PREMIERENE 890 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 890 CE is trading at ₹ 20.95 on 3:32pm 18 Wed Mar 2026

Option of PREMIERENE 890 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.34 - Current price of PREMIERENE 890 CE is higher than this average.
30 minute average: ₹ 20.49 - Current price of PREMIERENE 890 CE is higher than this average.
Hourly average: ₹ 21.19 - Current price of PREMIERENE 890 CE is lower than this average.
Day open: ₹ 6.50
Day range: 6.30 - 26.40
Open Interest: 99475 (99.475 K)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 890 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 869.600 as on 18 Wed Mar 3:45pm
Day open: 818.800 Range: 813.300 to 876.000

Option Price: PREMIERENE CE 890 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	20.95	99475	6.50	26.40	6.30
3:30pm	20.95	99475	6.50	26.40	6.30
3:29pm	21.00	99475	6.50	26.40	6.30
3:28pm	20.50	99475	6.50	26.40	6.30
3:27pm	19.75	99475	6.50	26.40	6.30
3:26pm	20.45	98325	6.50	26.40	6.30
3:25pm	20.00	98325	6.50	26.40	6.30
3:23pm	20.15	99475	6.50	26.40	6.30
3:22pm	19.65	99475	6.50	26.40	6.30
3:21pm	19.95	98900	6.50	26.40	6.30

option chart PREMIERENE CE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 890 CE CALL today?: Premium of PREMIERENE 890 CE is 21.35 on 18 Mar 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.30-26.40 today. Please click here table for more current prices.
What is open interest of PREMIERENE 890 CALL CE today?: Open Interest of PREMIERENE 890 CE is 98325 today. This has changed 64400.00 from previous day.
What is underlying price of PREMIERENE 890 CE CALL today?: Underlying price of PREMIERENE 890 CE CALL is 869.60 today.
What is lot size of PREMIERENE 890 CALL CE today?: Lot size of PREMIERENE 890 CALL CE is 575.00
Is PREMIERENE 890 CE CALL ITM or OTM or ATM?: PREMIERENE 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 890 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 869.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, PREMIERENE CE 910 strike, All CE , All PE

PREMIERENE 890 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 21.35 on 18 Mar 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.30-26.40 as on 18 Wed Mar 2026

The underlying equity is trading at 869.60 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 890 is 98,325

Munafa analysis PREMIERENE 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	869.60	21.35	6.50	26.40	6.30	264	56,536,875	189.8%
17 Tue Mar	811.20	5.85	4.50	10.70	4.30	53	19,506,875	11.3%
16 Mon Mar	795.75	3.80	3.85	3.85	3.60	2	17,523,125	0%
13 Fri Mar	781.85	3.70	4.10	4.80	3.45	270	17,523,125	-7%
12 Thu Mar	789.35	1.00	0.00	0.00	0.00	0	18,845,625	0%
11 Wed Mar	788.10	1.00	0.00	0.00	0.00	0	18,845,625	0%

Charts for PREMIERENE 890 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis