PREMIERENE 1030 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1030 CE is trading at ₹ 18.00 on 3:30pm 17 Fri Apr 2026

Option of PREMIERENE 1030 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.59 - Current price of PREMIERENE 1030 CE is lower than this average.
30 minute average: ₹ 18.28 - Current price of PREMIERENE 1030 CE is lower than this average.
Hourly average: ₹ 20.1 - Current price of PREMIERENE 1030 CE is lower than this average.
Day open: ₹ 18.00
Day range: 15.50 - 26.10
Open Interest: 61525 (61.525 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 1030 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1034.600 as on 17 Fri Apr 3:45pm
Day open: 1008.000 Range: 1004.000 to 1050.800

Option Price: PREMIERENE CE 1030 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	61525	18.00	26.10	15.50
3:29pm	18.00	61525	18.00	26.10	15.50
3:27pm	19.45	61525	18.00	26.10	15.50
3:26pm	19.45	61525	18.00	26.10	15.50
3:24pm	19.45	63250	18.00	26.10	15.50
3:23pm	19.45	63250	18.00	26.10	15.50
3:22pm	21.05	63250	18.00	26.10	15.50
3:21pm	22.00	84525	18.00	26.10	15.50
3:20pm	20.30	84525	18.00	26.10	15.50
3:19pm	18.75	84525	18.00	26.10	15.50

option chart PREMIERENE CE 1030 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1030 CE CALL today?: Premium of PREMIERENE 1030 CE is 19.10 on 17 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 15.50-26.10 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1030 CALL CE today?: Open Interest of PREMIERENE 1030 CE is 61525 today. This has changed -17825.00 from previous day.
What is underlying price of PREMIERENE 1030 CE CALL today?: Underlying price of PREMIERENE 1030 CE CALL is 1034.65 today.
What is lot size of PREMIERENE 1030 CALL CE today?: Lot size of PREMIERENE 1030 CALL CE is 575.00
Is PREMIERENE 1030 CE CALL ITM or OTM or ATM?: PREMIERENE 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1030 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1034.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, All CE , All PE

PREMIERENE 1030 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 19.10 on 17 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 15.50-26.10 as on 17 Fri Apr 2026

The underlying equity is trading at 1034.60 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1030 is 61,525

Munafa analysis PREMIERENE 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1030 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1034.60	19.10	18.00	26.10	15.50	0	35,376,875	-22.5%
16 Thu Apr	1003.10	19.05	17.10	23.95	17.05	11	45,626,250	-7.4%
15 Wed Apr	998.50	17.05	17.70	22.00	15.45	22	49,263,125	351.5%
13 Mon Apr	974.00	13.95	18.00	23.85	13.30	-22	10,910,625	22.2%
10 Fri Apr	975.20	18.00	16.30	20.00	14.00	18	8,926,875	1250%
09 Thu Apr	956.45	15.25	13.60	15.45	13.60	217	661,250	-%

Charts for PREMIERENE 1030 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis