PREMIERENE 1050 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1050 CE is trading at ₹ 12.00 on 3:30pm 17 Fri Apr 2026

Option of PREMIERENE 1050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.54 - Current price of PREMIERENE 1050 CE is lower than this average.
30 minute average: ₹ 12.83 - Current price of PREMIERENE 1050 CE is lower than this average.
Hourly average: ₹ 13.98 - Current price of PREMIERENE 1050 CE is lower than this average.
Day open: ₹ 15.25
Day range: 10.30 - 17.30
Open Interest: 52900 (52.9 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 1050 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1034.600 as on 17 Fri Apr 3:45pm
Day open: 1008.000 Range: 1004.000 to 1050.800

Option Price: PREMIERENE CE 1050 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	52900	15.25	17.30	10.30
3:29pm	12.00	52900	15.25	17.30	10.30
3:28pm	14.30	52900	15.25	17.30	10.30
3:27pm	13.75	52900	15.25	17.30	10.30
3:25pm	13.10	52900	15.25	17.30	10.30
3:24pm	12.00	52900	15.25	17.30	10.30
3:23pm	12.35	53475	15.25	17.30	10.30
3:22pm	14.85	53475	15.25	17.30	10.30
3:21pm	15.00	53475	15.25	17.30	10.30
3:20pm	16.00	36225	15.25	17.30	10.30

option chart PREMIERENE CE 1050 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1050 CE CALL today?: Premium of PREMIERENE 1050 CE is 12.65 on 17 Apr 2026 CALL opened at 15.25 and traded inside a Low-High range of 10.30-17.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1050 CALL CE today?: Open Interest of PREMIERENE 1050 CE is 60950 today. This has changed 28175.00 from previous day.
What is underlying price of PREMIERENE 1050 CE CALL today?: Underlying price of PREMIERENE 1050 CE CALL is 1034.65 today.
What is lot size of PREMIERENE 1050 CALL CE today?: Lot size of PREMIERENE 1050 CALL CE is 575.00
Is PREMIERENE 1050 CE CALL ITM or OTM or ATM?: PREMIERENE 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1050 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1034.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, All CE , All PE

PREMIERENE 1050 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 12.65 on 17 Apr 2026
CALL opened at 15.25 and traded inside a Low-High range of 10.30-17.30 as on 17 Fri Apr 2026

The underlying equity is trading at 1034.60 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1050 is 60,950

Price action analysis of 1050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1034.60	12.65	15.25	17.30	10.30	2	35,046,250	86%
16 Thu Apr	1003.10	12.35	14.30	17.00	11.95	-1	18,845,625	185%
15 Wed Apr	998.50	12.50	15.00	15.15	11.40	-3	6,612,500	400%
13 Mon Apr	974.00	13.00	10.25	14.50	10.25	246	1,322,500	-%
01 Wed Apr	975.20	3.75	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1050 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis