PREMIERENE 1070 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 1070 CE CALL today?: Premium of PREMIERENE 1070 CE is 8.70 on 17 Apr 2026 CALL opened at 10.50 and traded inside a Low-High range of 7.55-11.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1070 CALL CE today?: Open Interest of PREMIERENE 1070 CE is 14950 today. This has changed 6900.00 from previous day.
What is underlying price of PREMIERENE 1070 CE CALL today?: Underlying price of PREMIERENE 1070 CE CALL is 1034.65 today.
What is lot size of PREMIERENE 1070 CALL CE today?: Lot size of PREMIERENE 1070 CALL CE is 575.00
Is PREMIERENE 1070 CE CALL ITM or OTM or ATM?: PREMIERENE 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1070 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1034.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, All CE , All PE

PREMIERENE 1070 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 8.70 on 17 Apr 2026
CALL opened at 10.50 and traded inside a Low-High range of 7.55-11.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1034.60 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1070 is 14,950

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1034.60	8.70	10.50	11.50	7.55	-0	8,596,250	85.7%
16 Thu Apr	1003.10	8.75	8.50	10.80	8.05	257	4,628,750	-%
01 Wed Apr	998.50	2.45	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1070 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis