PREMIERENE 1070 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1070 CE is trading at ₹ 34.50 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 33.99 - Current price of PREMIERENE 1070 CE is higher than this average.
30 minute average: ₹ 33.49 - Current price of PREMIERENE 1070 CE is higher than this average.
Hourly average: ₹ 35.82 - Current price of PREMIERENE 1070 CE is lower than this average.
Day open: ₹ 38.40
Day range: 29.15 - 42.95
Open Interest: 151225 (1.512 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1052.700 as on 01 Mon Jun 3:45pm
Day open: 1077.600 Range: 1045.000 to 1077.600

Option Price: PREMIERENE CE 1070 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.50	151225	38.40	42.95	29.15
3:29pm	34.50	151800	38.40	42.95	29.15
3:27pm	33.35	152375	38.40	42.95	29.15
3:26pm	33.30	152950	38.40	42.95	29.15
3:25pm	34.00	154675	38.40	42.95	29.15
3:24pm	34.00	154675	38.40	42.95	29.15
3:23pm	33.65	153525	38.40	42.95	29.15
3:22pm	34.20	154100	38.40	42.95	29.15
3:21pm	34.20	154100	38.40	42.95	29.15
3:20pm	34.20	154100	38.40	42.95	29.15

option chart PREMIERENE CE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1070 CE CALL today?: Premium of PREMIERENE 1070 CE is 33.70 on 01 Jun 2026 CALL opened at 38.40 and traded inside a Low-High range of 29.15-42.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1070 CALL CE today?: Open Interest of PREMIERENE 1070 CE is 149500 today. This has changed 82800.00 from previous day.
What is underlying price of PREMIERENE 1070 CE CALL today?: Underlying price of PREMIERENE 1070 CE CALL is 1052.70 today.
What is lot size of PREMIERENE 1070 CALL CE today?: Lot size of PREMIERENE 1070 CALL CE is 575.00
Is PREMIERENE 1070 CE CALL ITM or OTM or ATM?: PREMIERENE 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1070 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1052.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 1070 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 33.70 on 01 Jun 2026
CALL opened at 38.40 and traded inside a Low-High range of 29.15-42.95 as on 01 Mon Jun 2026

The underlying equity is trading at 1052.70 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1070 is 149,500

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1052.70	33.70	38.40	42.95	29.15	-8	85,962,500	124.1%
29 Fri May	1061.00	37.00	36.75	49.15	29.50	24	38,352,500	222.2%
27 Wed May	1046.00	29.75	25.00	35.00	22.55	19	11,902,500	3500%
26 Tue May	1016.80	25.00	0.00	0.00	0.00	0	330,625	0%
25 Mon May	985.00	25.00	0.00	0.00	0.00	0	330,625	0%
22 Fri May	983.40	25.00	0.00	0.00	0.00	0	330,625	0%

Charts for PREMIERENE 1070 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis