PREMIERENE 870 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 870 PE is trading at ₹ 26.95 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 28.44 - Current price of PREMIERENE 870 PE is lower than this average.
30 minute average: ₹ 28.55 - Current price of PREMIERENE 870 PE is lower than this average.
Hourly average: ₹ 30.22 - Current price of PREMIERENE 870 PE is lower than this average.
Day open: ₹ 34.80
Day range: 26.00 - 37.70
Open Interest: 64400 (64.4 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 870 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 869.600 as on 18 Wed Mar 3:45pm
Day open: 818.800 Range: 813.300 to 876.000

Option Price: PREMIERENE PE 870 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	64400	34.80	37.70	26.00
3:29pm	26.45	64400	34.80	37.70	26.00
3:28pm	27.60	64400	34.80	37.70	26.00
3:26pm	27.65	65550	34.80	37.70	26.00
3:24pm	28.55	65550	34.80	37.70	26.00
3:23pm	29.05	65550	34.80	37.70	26.00
3:22pm	29.20	65550	34.80	37.70	26.00
3:21pm	30.00	64400	34.80	37.70	26.00
3:20pm	29.70	64400	34.80	37.70	26.00
3:19pm	29.20	57500	34.80	37.70	26.00

option chart PREMIERENE PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 870 PE PUT today?: Premium of PREMIERENE 870 PE is 28.20 on 18 Mar 2026 PUT opened at 34.80 and traded inside a Low-High range of 26.00-37.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 870 PUT PE today?: Open Interest of PREMIERENE 870 PE is 66125 today. This has changed 62100.00 from previous day.
What is underlying price of PREMIERENE 870 PE PUT today?: Underlying price of PREMIERENE 870 PE PUT is 869.60 today.
What is lot size of PREMIERENE 870 PUT PE today?: Lot size of PREMIERENE 870 PUT PE is 575.00
Is PREMIERENE 870 PE PUT ITM or OTM or ATM?: PREMIERENE 870 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 870 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 869.60

PREMIERENE PUT PE available options strikes

PREMIERENE PE 830 strike, PREMIERENE PE 840 strike, PREMIERENE PE 850 strike, PREMIERENE PE 860 strike, PREMIERENE PE 870 strike, PREMIERENE PE 880 strike, PREMIERENE PE 890 strike, PREMIERENE PE 900 strike, PREMIERENE PE 910 strike, All CE , All PE

PREMIERENE 870 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 28.20 on 18 Mar 2026
PUT opened at 34.80 and traded inside a Low-High range of 26.00-37.70 as on 18 Wed Mar 2026

The underlying equity is trading at 869.60 which means that PUT of strike 870 is ATM PUT option (at the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 870 is 66,125

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	869.60	28.20	34.80	37.70	26.00	-80	38,021,875	1542.9%
17 Tue Mar	811.20	148.20	0.00	0.00	0.00	0	2,314,375	0%
16 Mon Mar	795.75	148.20	0.00	0.00	0.00	0	2,314,375	0%
13 Fri Mar	781.85	148.20	0.00	0.00	0.00	0	2,314,375	0%
12 Thu Mar	789.35	148.20	0.00	0.00	0.00	0	2,314,375	0%
11 Wed Mar	788.10	148.20	0.00	0.00	0.00	0	2,314,375	0%

Charts for PREMIERENE 870 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis