PREMIERENE 910 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 910 CE is trading at ₹ 14.35 on 3:32pm 18 Wed Mar 2026

Option of PREMIERENE 910 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.31 - Current price of PREMIERENE 910 CE is higher than this average.
30 minute average: ₹ 14.34 - Current price of PREMIERENE 910 CE is higher than this average.
Hourly average: ₹ 15.05 - Current price of PREMIERENE 910 CE is lower than this average.
Day open: ₹ 4.10
Day range: 4.10 - 19.50
Open Interest: 73025 (73.025 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 869.600 as on 18 Wed Mar 3:45pm
Day open: 818.800 Range: 813.300 to 876.000

Option Price: PREMIERENE CE 910 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.35	73025	4.10	19.50	4.10
3:30pm	14.35	73025	4.10	19.50	4.10
3:29pm	15.05	66700	4.10	19.50	4.10
3:28pm	15.00	66700	4.10	19.50	4.10
3:27pm	14.35	66125	4.10	19.50	4.10
3:26pm	14.20	66125	4.10	19.50	4.10
3:24pm	13.75	66125	4.10	19.50	4.10
3:23pm	13.75	66125	4.10	19.50	4.10
3:22pm	14.15	64400	4.10	19.50	4.10
3:21pm	14.15	64400	4.10	19.50	4.10

option chart PREMIERENE CE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 910 CE CALL today?: Premium of PREMIERENE 910 CE is 14.85 on 18 Mar 2026 CALL opened at 4.10 and traded inside a Low-High range of 4.10-19.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 910 CALL CE today?: Open Interest of PREMIERENE 910 CE is 72450 today. This has changed 47150.00 from previous day.
What is underlying price of PREMIERENE 910 CE CALL today?: Underlying price of PREMIERENE 910 CE CALL is 869.60 today.
What is lot size of PREMIERENE 910 CALL CE today?: Lot size of PREMIERENE 910 CALL CE is 575.00
Is PREMIERENE 910 CE CALL ITM or OTM or ATM?: PREMIERENE 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 910 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 869.60

PREMIERENE CALL CE available options strikes

PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, PREMIERENE CE 910 strike, All CE , All PE

PREMIERENE 910 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 14.85 on 18 Mar 2026
CALL opened at 4.10 and traded inside a Low-High range of 4.10-19.50 as on 18 Wed Mar 2026

The underlying equity is trading at 869.60 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 910 is 72,450

Munafa analysis PREMIERENE 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	869.60	14.85	4.10	19.50	4.10	257	41,658,750	186.4%
17 Tue Mar	811.20	4.15	5.50	6.00	3.15	176	14,547,500	-6.4%
16 Mon Mar	795.75	1.50	0.00	0.00	0.00	0	15,539,375	0%
13 Fri Mar	781.85	1.50	0.00	0.00	0.00	0	15,539,375	0%
12 Thu Mar	789.35	1.50	0.00	0.00	0.00	0	15,539,375	0%
11 Wed Mar	788.10	1.50	0.00	0.00	0.00	0	15,539,375	0%

Charts for PREMIERENE 910 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis