Munafa Stock Market Course + Intraday & FNO calls 
PREMIERENE 650 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited
PREMIERENE 650 CE is trading at ₹ 79.25 on 12:44pm 04 Wed Mar 2026
10 minute average: ₹ 79.25 - Current price of PREMIERENE 650 CE is higher than this average.
30 minute average: ₹ 79.25
Hourly average: ₹ 79.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5175 (5.175 K)
Munafa Value: 60 - This score indicates that the option of PREMIERENE 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PREMIERENE is: 575
Spot price of PREMIERENE: 723.650 as on 06 Fri Mar 3:44pm
Day open: 720.000 Range: 714.150 to 735.000
Option Price: PREMIERENE CE 650 2026-03-30 on 04 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:44pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:42pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:41pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:39pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:35pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:34pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:33pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:32pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 79.25 | 5175 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PREMIERENE 650 CE CALL today?
- Premium of PREMIERENE 650 CE is 79.25 on 06 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PREMIERENE 650 CALL CE today?
- Open Interest of PREMIERENE 650 CE is 5175 today. This has changed 0.00 from previous day.
- What is underlying price of PREMIERENE 650 CE CALL today?
- Underlying price of PREMIERENE 650 CE CALL is 723.65 today.
- What is lot size of PREMIERENE 650 CALL CE today?
- Lot size of PREMIERENE 650 CALL CE is 575.00
- Is PREMIERENE 650 CE CALL ITM or OTM or ATM?
- PREMIERENE 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PREMIERENE 650 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited
Premier Energies Limited PREMIERENE trades in NSE under NSE
Underlying equity prev closing: 723.65
PREMIERENE CALL CE available options strikes
PREMIERENE CE 690 strike, PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, PREMIERENE CE 720 strike, PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, All CE , All PE
PREMIERENE 650 CALL CE available expiry dates
PREMIERENE 30 Mar 2026 expiryPREMIERENE 28 Apr 2026 expiryPREMIERENE 26 May 2026 expiry
Premium of CALL (CE) of strike 650 is at: 79.25 on 06 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Mar 2026
The underlying equity is trading at 723.65 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of PREMIERENE Premier Energies Limited is 575
Total Open Interest for CALL (CE) of strike 650 is 5,175
Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Mar | 723.65 | 79.25 | 0.00 | 0.00 | 0.00 | 0 | 2,975,625 | 0% |
| 05 Thu Mar | 720.10 | 79.25 | 0.00 | 0.00 | 0.00 | 0 | 2,975,625 | 0% |
| 04 Wed Mar | 706.20 | 79.25 | 0.00 | 0.00 | 0.00 | 0 | 2,975,625 | 0% |
| 02 Mon Mar | 712.85 | 79.25 | 72.15 | 84.25 | 72.15 | -11 | 2,975,625 | 125% |
| 27 Fri Feb | 731.00 | 89.15 | 0.00 | 0.00 | 0.00 | 0 | 1,322,500 | 0% |
| 26 Thu Feb | 725.25 | 89.15 | 87.80 | 90.90 | 86.55 | -3 | 1,322,500 | 300% |
Charts for PREMIERENE 650 CALL CE options for Premier Energies Limited
Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PREMIERENE further analysis
PREMIERENE 650 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited
These are PREMIERENE 650 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PREMIERENE 650 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
