PREMIERENE 980 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 980 CE is trading at ₹ 31.50 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 30.21 - Current price of PREMIERENE 980 CE is higher than this average.
30 minute average: ₹ 36.39 - Current price of PREMIERENE 980 CE is lower than this average.
Hourly average: ₹ 39.82 - Current price of PREMIERENE 980 CE is lower than this average.
Day open: ₹ 30.00
Day range: 30.00 - 31.50
Open Interest: 77350 (77.35 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1002.000 as on 19 Wed Aug 3:45pm
Day open: 1019.500 Range: 1002.000 to 1023.300

Option Price: PREMIERENE CE 980 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.50	77350	30.00	31.50	30.00
3:39pm	30.55	73450	30.00	31.00	30.00
3:37pm	30.00	73450	30.00	30.00	30.00
3:36pm	30.00	73450	30.00	30.00	30.00
3:35pm	30.00	73450	30.00	30.00	30.00
3:33pm	30.00	73450	30.00	30.00	30.00
3:31pm	30.00	73450	30.00	30.00	30.00
3:30pm	30.00	73450	30.00	30.00	30.00
3:29pm	30.00	73450	30.00	30.00	30.00
3:27pm	30.00	73450	30.00	30.00	30.00

option chart PREMIERENE CE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 980 CE CALL today?: Premium of PREMIERENE 980 CE is 30.45 on 19 Aug 2026 CALL opened at 30.00 and traded inside a Low-High range of 30.00-31.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 980 CALL CE today?: Open Interest of PREMIERENE 980 CE is 77350 today. This has changed 7150.00 from previous day.
What is underlying price of PREMIERENE 980 CE CALL today?: Underlying price of PREMIERENE 980 CE CALL is 1002.08 today.
What is lot size of PREMIERENE 980 CALL CE today?: Lot size of PREMIERENE 980 CALL CE is 650.00
Is PREMIERENE 980 CE CALL ITM or OTM or ATM?: PREMIERENE 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 980 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1002.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, All CE , All PE

PREMIERENE 980 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 30.45 on 19 Aug 2026
CALL opened at 30.00 and traded inside a Low-High range of 30.00-31.50 as on 19 Wed Aug 2026

The underlying equity is trading at 1002.00 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 980 is 77,350

Munafa analysis PREMIERENE 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1002.00	30.45	30.00	31.50	30.00	-27	44,476,250	10.2%
18 Tue Aug	1014.70	41.85	51.05	51.45	41.85	-28	40,365,000	-3.6%
17 Mon Aug	1015.50	58.75	0.00	0.00	0.00	0	41,860,000	0%
14 Fri Aug	1017.30	58.75	0.00	0.00	0.00	0	41,860,000	0%
13 Thu Aug	1035.80	58.75	62.05	62.05	58.75	6	41,860,000	0%
12 Wed Aug	1026.10	55.10	63.20	63.20	55.10	-26	41,860,000	-1.8%

Charts for PREMIERENE 980 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis