PREMIERENE 1040 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1040 CE is trading at ₹ 4.05 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 3.93 - Current price of PREMIERENE 1040 CE is higher than this average.
30 minute average: ₹ 3.77 - Current price of PREMIERENE 1040 CE is higher than this average.
Hourly average: ₹ 3.87 - Current price of PREMIERENE 1040 CE is higher than this average.
Day open: ₹ 6.30
Day range: 3.45 - 7.65
Open Interest: 722150 (7.222 L)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 1040 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1002.000 as on 19 Wed Aug 3:45pm
Day open: 1019.500 Range: 1002.000 to 1023.300

Option Price: PREMIERENE CE 1040 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.05	722150	6.30	7.65	3.45
3:39pm	4.00	712400	6.30	7.65	3.45
3:37pm	3.85	703300	6.30	7.65	3.45
3:35pm	3.95	703300	6.30	7.65	3.45
3:33pm	4.00	700050	6.30	7.65	3.45
3:31pm	4.00	700050	6.30	7.65	3.45
3:30pm	4.00	707850	6.30	7.65	3.45
3:29pm	3.90	707200	6.30	7.65	3.45
3:27pm	3.70	707200	6.30	7.65	3.45
3:26pm	3.80	703950	6.30	7.65	3.45

option chart PREMIERENE CE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1040 CE CALL today?: Premium of PREMIERENE 1040 CE is 3.85 on 19 Aug 2026 CALL opened at 6.30 and traded inside a Low-High range of 3.45-7.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1040 CALL CE today?: Open Interest of PREMIERENE 1040 CE is 722150 today. This has changed 89050.00 from previous day.
What is underlying price of PREMIERENE 1040 CE CALL today?: Underlying price of PREMIERENE 1040 CE CALL is 1002.08 today.
What is lot size of PREMIERENE 1040 CALL CE today?: Lot size of PREMIERENE 1040 CALL CE is 650.00
Is PREMIERENE 1040 CE CALL ITM or OTM or ATM?: PREMIERENE 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1040 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1002.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, All CE , All PE

PREMIERENE 1040 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 3.85 on 19 Aug 2026
CALL opened at 6.30 and traded inside a Low-High range of 3.45-7.65 as on 19 Wed Aug 2026

The underlying equity is trading at 1002.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1040 is 722,150

Munafa analysis PREMIERENE 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1002.00	3.85	6.30	7.65	3.45	-46	415,236,250	14.1%
18 Tue Aug	1014.70	7.20	12.55	14.00	6.45	-30	364,032,500	25.5%
17 Mon Aug	1015.50	10.35	13.35	13.95	9.20	-17	290,030,000	-7.7%
14 Fri Aug	1017.30	12.50	18.90	19.45	11.50	-42	314,323,750	9.2%
13 Thu Aug	1035.80	21.65	24.55	26.45	20.00	-3	287,787,500	3.9%
12 Wed Aug	1026.10	22.35	33.05	34.35	19.90	-28	276,948,750	39.8%

Charts for PREMIERENE 1040 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis