PREMIERENE 960 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 PE is trading at ₹ 26.65 on 3:30pm 30 Thu Jul 2026

Option of PREMIERENE 960 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.75 - Current price of PREMIERENE 960 PE is lower than this average.
30 minute average: ₹ 26.81 - Current price of PREMIERENE 960 PE is lower than this average.
Hourly average: ₹ 28.56 - Current price of PREMIERENE 960 PE is lower than this average.
Day open: ₹ 22.00
Day range: 20.85 - 32.30
Open Interest: 151450 (1.515 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 960 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 982.700 as on 30 Thu Jul 3:44pm
Day open: 1018.000 Range: 977.400 to 1018.000

Option Price: PREMIERENE PE 960 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.65	151450	22.00	32.30	20.85
3:29pm	26.65	151450	22.00	32.30	20.85
3:28pm	26.60	151450	22.00	32.30	20.85
3:27pm	26.60	151450	22.00	32.30	20.85
3:26pm	26.50	151450	22.00	32.30	20.85
3:25pm	27.00	152100	22.00	32.30	20.85
3:24pm	27.00	152100	22.00	32.30	20.85
3:23pm	27.10	150150	22.00	32.30	20.85
3:21pm	26.85	145600	22.00	32.30	20.85
3:20pm	26.55	146900	22.00	32.30	20.85

option chart PREMIERENE PE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 PE PUT today?: Premium of PREMIERENE 960 PE is 26.75 on 30 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.85-32.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 PUT PE today?: Open Interest of PREMIERENE 960 PE is 150800 today. This has changed 29250.00 from previous day.
What is underlying price of PREMIERENE 960 PE PUT today?: Underlying price of PREMIERENE 960 PE PUT is 982.70 today.
What is lot size of PREMIERENE 960 PUT PE today?: Lot size of PREMIERENE 960 PUT PE is 650.00
Is PREMIERENE 960 PE PUT ITM or OTM or ATM?: PREMIERENE 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 982.70

PREMIERENE PUT PE available options strikes

PREMIERENE PE 940 strike, PREMIERENE PE 960 strike, PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, All CE , All PE

PREMIERENE 960 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 26.75 on 30 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.85-32.30 as on 30 Thu Jul 2026

The underlying equity is trading at 982.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 960 is 150,800

Munafa analysis PREMIERENE 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	982.70	26.75	22.00	32.30	20.85	105	86,710,000	24.1%
29 Wed Jul	1036.20	13.00	10.35	13.75	10.35	0	69,891,250	35.5%
28 Tue Jul	1016.90	12.90	10.10	14.20	10.10	7	51,577,500	16.9%
27 Mon Jul	1039.90	12.05	17.35	17.35	11.90	-28	44,102,500	13.5%
24 Fri Jul	1019.30	16.85	19.60	19.60	16.45	-2	38,870,000	0%
23 Thu Jul	1024.70	17.35	16.85	17.75	13.70	-30	38,870,000	25.3%

Charts for PREMIERENE 960 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis