PREMIERENE 1020 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020 PE is trading at ₹ 21.75 on 3:40pm 19 Wed Aug 2026

Option of PREMIERENE 1020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.26 - Current price of PREMIERENE 1020 PE is higher than this average.
30 minute average: ₹ 21.54 - Current price of PREMIERENE 1020 PE is higher than this average.
Hourly average: ₹ 20.93 - Current price of PREMIERENE 1020 PE is higher than this average.
Day open: ₹ 20.45
Day range: 15.20 - 22.70
Open Interest: 169650 (1.697 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1020 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1002.000 as on 19 Wed Aug 3:45pm
Day open: 1019.500 Range: 1002.000 to 1023.300

Option Price: PREMIERENE PE 1020 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.75	169650	20.45	22.70	15.20
3:39pm	22.20	171600	20.45	22.70	15.20
3:37pm	21.20	171600	20.45	22.70	15.20
3:36pm	21.20	171600	20.45	22.70	15.20
3:35pm	21.20	171600	20.45	22.70	15.20
3:33pm	21.20	171600	20.45	22.70	15.20
3:31pm	21.20	171600	20.45	22.70	15.20
3:30pm	21.20	171600	20.45	22.70	15.20
3:29pm	20.70	171600	20.45	22.70	15.20
3:27pm	20.70	171600	20.45	22.70	15.20

option chart PREMIERENE PE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020 PE PUT today?: Premium of PREMIERENE 1020 PE is 21.70 on 19 Aug 2026 PUT opened at 20.45 and traded inside a Low-High range of 15.20-22.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020 PUT PE today?: Open Interest of PREMIERENE 1020 PE is 172250 today. This has changed -7800.00 from previous day.
What is underlying price of PREMIERENE 1020 PE PUT today?: Underlying price of PREMIERENE 1020 PE PUT is 1002.08 today.
What is lot size of PREMIERENE 1020 PUT PE today?: Lot size of PREMIERENE 1020 PUT PE is 650.00
Is PREMIERENE 1020 PE PUT ITM or OTM or ATM?: PREMIERENE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1002.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 960 strike, PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, All CE , All PE

PREMIERENE 1020 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 21.70 on 19 Aug 2026
PUT opened at 20.45 and traded inside a Low-High range of 15.20-22.70 as on 19 Wed Aug 2026

The underlying equity is trading at 1002.00 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1020 is 172,250

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1002.00	21.70	20.45	22.70	15.20	16	99,043,750	-4.3%
18 Tue Aug	1014.70	18.70	20.00	21.05	14.50	-5	103,528,750	1.5%
17 Mon Aug	1015.50	19.85	20.45	22.80	14.60	-8	102,033,750	16.2%
14 Fri Aug	1017.30	21.65	18.00	24.50	18.00	31	87,831,250	-15.5%
13 Thu Aug	1035.80	16.50	19.50	19.50	14.15	-12	103,902,500	3.7%
12 Wed Aug	1026.10	18.75	13.25	23.65	12.20	41	100,165,000	29.5%

Charts for PREMIERENE 1020 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis