PREMIERENE 1000 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000 PE is trading at ₹ 10.90 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 10.9 - Current price of PREMIERENE 1000 PE is higher than this average.
30 minute average: ₹ 10.8 - Current price of PREMIERENE 1000 PE is higher than this average.
Hourly average: ₹ 10.57 - Current price of PREMIERENE 1000 PE is higher than this average.
Day open: ₹ 10.00
Day range: 7.50 - 11.50
Open Interest: 131300 (1.313 L)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 1000 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1002.000 as on 19 Wed Aug 3:45pm
Day open: 1019.500 Range: 1002.000 to 1023.300

Option Price: PREMIERENE PE 1000 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.90	131300	10.00	11.50	7.50
3:39pm	10.80	130650	10.00	11.50	7.50
3:37pm	10.90	130650	10.00	11.50	7.50
3:36pm	10.90	130650	10.00	11.50	7.50
3:35pm	10.90	130650	10.00	11.50	7.50
3:33pm	10.90	130650	10.00	11.50	7.50
3:31pm	11.00	131300	10.00	11.50	7.50
3:30pm	11.00	131300	10.00	11.50	7.50
3:29pm	10.80	133250	10.00	11.25	7.50
3:27pm	10.85	134550	10.00	11.25	7.50

option chart PREMIERENE PE 1000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000 PE PUT today?: Premium of PREMIERENE 1000 PE is 10.80 on 19 Aug 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.50-11.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000 PUT PE today?: Open Interest of PREMIERENE 1000 PE is 131300 today. This has changed -37700.00 from previous day.
What is underlying price of PREMIERENE 1000 PE PUT today?: Underlying price of PREMIERENE 1000 PE PUT is 1002.08 today.
What is lot size of PREMIERENE 1000 PUT PE today?: Lot size of PREMIERENE 1000 PUT PE is 650.00
Is PREMIERENE 1000 PE PUT ITM or OTM or ATM?: PREMIERENE 1000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1002.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 960 strike, PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, All CE , All PE

PREMIERENE 1000 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 10.80 on 19 Aug 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.50-11.50 as on 19 Wed Aug 2026

The underlying equity is trading at 1002.00 which means that PUT of strike 1000 is ATM PUT option (at the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1000 is 131,300

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1002.00	10.80	10.00	11.50	7.50	7	75,497,500	-22.3%
18 Tue Aug	1014.70	10.05	8.00	11.40	7.60	-8	97,175,000	-19.8%
17 Mon Aug	1015.50	10.95	11.55	13.55	7.50	-15	121,095,000	-13.4%
14 Fri Aug	1017.30	12.90	9.70	15.10	9.70	32	139,782,500	-15.8%
13 Thu Aug	1035.80	9.70	9.10	10.85	8.00	-17	165,945,000	3.7%
12 Wed Aug	1026.10	11.70	8.30	14.80	8.00	47	159,965,000	2.6%

Charts for PREMIERENE 1000 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis