PREMIERENE 1000 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000 PE is trading at ₹ on 8:24pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 910.000 as on 07 Wed Oct 3:44pm
Day open: 900.150 Range: 894.350 to 917.700

Option Price: PREMIERENE PE 1000 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000 PE PUT today?: Premium of PREMIERENE 1000 PE is 124.75 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000 PUT PE today?: Open Interest of PREMIERENE 1000 PE is 24700 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1000 PE PUT today?: Underlying price of PREMIERENE 1000 PE PUT is 906.90 today.
What is lot size of PREMIERENE 1000 PUT PE today?: Lot size of PREMIERENE 1000 PUT PE is 650.00
Is PREMIERENE 1000 PE PUT ITM or OTM or ATM?: PREMIERENE 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 910.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 1000 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 124.75 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 910.00 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 1000 is 24,700

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	910.00	124.75	0.00	0.00	0.00	0	16,055,000	0%
05 Mon Oct	907.00	124.75	0.00	0.00	0.00	0	16,055,000	0%
01 Thu Oct	891.95	124.75	0.00	0.00	0.00	0	16,055,000	-17.4%
29 Tue Sep	878.05	139.15	120.00	141.00	112.00	27	19,435,000	84%
28 Mon Sep	870.10	108.90	100.00	110.00	100.00	-2	10,562,500	25%
25 Fri Sep	870.00	111.50	112.05	116.55	111.50	5	8,450,000	25%

Charts for PREMIERENE 1000 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis