PREMIERENE 1140 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1140 CE is trading at ₹ on 1:11am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1020.700 as on 03 Mon Aug 3:31pm
Day open: 1027.300 Range: 1020.700 to 1040.100

Option Price: PREMIERENE CE 1140 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 1140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1140 CE CALL today?: Premium of PREMIERENE 1140 CE is 8.75 on 03 Aug 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.90-9.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1140 CALL CE today?: Open Interest of PREMIERENE 1140 CE is 36400 today. This has changed 1300.00 from previous day.
What is underlying price of PREMIERENE 1140 CE CALL today?: Underlying price of PREMIERENE 1140 CE CALL is 1020.70 today.
What is lot size of PREMIERENE 1140 CALL CE today?: Lot size of PREMIERENE 1140 CALL CE is 650.00
Is PREMIERENE 1140 CE CALL ITM or OTM or ATM?: PREMIERENE 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1140 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1020.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 1140 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 8.75 on 03 Aug 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.90-9.50 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.70 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1140 is 36,400

Munafa analysis PREMIERENE 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1020.70	8.75	8.80	9.50	7.90	12	20,930,000	3.7%
31 Fri Jul	1022.20	7.75	4.40	8.55	4.40	84	20,182,500	63.6%
30 Thu Jul	982.70	4.20	8.40	8.40	3.30	-51	12,333,750	3.1%
29 Wed Jul	1036.20	8.65	7.25	9.60	5.95	15	11,960,000	255.6%
28 Tue Jul	1016.90	7.50	0.00	0.00	0.00	0	3,363,750	0%
27 Mon Jul	1039.90	7.50	0.00	0.00	0.00	0	3,363,750	0%

Charts for PREMIERENE 1140 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis