ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1020.70 as on 03 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1046.57
Target up: 1033.63
Target up: 1030.4
Target up: 1027.17
Target down: 1014.23
Target down: 1011
Target down: 1007.77

Date Close Open High Low Volume
03 Mon Aug 20261020.701027.301040.101020.700.62 M
31 Fri Jul 20261022.20992.001027.00981.301.71 M
30 Thu Jul 2026982.701018.001018.00977.402.27 M
29 Wed Jul 20261036.201024.001042.001016.300.64 M
28 Tue Jul 20261016.901036.001043.701011.500.45 M
27 Mon Jul 20261039.901028.901042.701017.700.55 M
24 Fri Jul 20261019.301020.001024.101007.500.93 M
23 Thu Jul 20261024.701021.001045.001016.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1070 1200 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 930 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 1040 1030 1080

Put to Call Ratio (PCR) has decreased for strikes: 990 970 930 900

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.30-42.86%0.45-22.76%2.16
Mon 29 Jun, 20268.90140.63%9.85-14.88%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-72.25%0.70-28.75%2.15
Mon 29 Jun, 20265.80-7.73%16.80-23.08%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.10-80.26%1.455.59%1.77
Mon 29 Jun, 20264.10-9.06%26.20-44.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-19.22%11.00-13.55%0.61
Mon 29 Jun, 20262.75-23.6%32.60-8.39%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-23.59%24.25-3.85%0.12
Mon 29 Jun, 20262.00231.35%42.55-9.3%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-33.74%37.45-14.8%1.18
Mon 29 Jun, 20261.35-27.03%52.30-1.76%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.76%59.00-12.22%1.4
Mon 29 Jun, 20260.90-41.9%66.60-1.34%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.14%54.55-3.48%0.44
Mon 29 Jun, 20260.75-18.65%72.60-5.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.63%59.900%0.24
Mon 29 Jun, 20260.40-41.89%59.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.94%69.550%0.08
Mon 29 Jun, 20260.30-23.89%69.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%75.350%0.31
Mon 29 Jun, 20260.15-14.44%75.350%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.85%89.900%0.29
Mon 29 Jun, 20260.20-22%89.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%99.200%0.02
Mon 29 Jun, 20260.10-12.24%99.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.41%81.150%0.01
Mon 29 Jun, 20260.15-26.82%81.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.65-105.550%-
Mon 29 Jun, 202638.65-105.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.08%117.35--
Mon 29 Jun, 20260.10-31.1%117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%301.90--
Mon 29 Jun, 20260.05-0.21%301.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%250.95--
Mon 29 Jun, 20260.1028.57%250.95--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.10-25.27%0.85-14.89%1.18
Mon 29 Jun, 202613.10-8.08%4.95-32.86%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.95-43.59%0.05-28.75%1.3
Mon 29 Jun, 202618.50-67.23%1.8523.08%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.10-28.27%0.20-33.33%0.69
Mon 29 Jun, 202628.05-33.57%0.50-21.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.550%0.05-28.57%0.25
Mon 29 Jun, 202638.30-49.37%0.30-55.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.550%0.050%0.62
Mon 29 Jun, 202647.55-0.43%0.202.1%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.700%3.90-32.65%3
Mon 29 Jun, 202696.700%0.15-25.76%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.600%0.050%0.74
Mon 29 Jun, 2026111.600%0.15-8.57%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026135.30-0.05-11.11%-
Mon 29 Jun, 2026135.30-0.20-85.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.000%0.0523.53%42
Mon 29 Jun, 2026129.450%0.05-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026136.450%0.05-15.07%41.33
Mon 29 Jun, 2026136.450%0.10-34.23%48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.70-0.05-14.29%-
Mon 29 Jun, 2026140.70-0.05-41.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.200%0.05-14%4.78
Mon 29 Jun, 2026159.200%0.20-47.92%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.600%0.05-7.89%2.5
Mon 29 Jun, 2026188.600%0.258.57%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026177.500%0.050%0.67
Mon 29 Jun, 2026177.50-25%0.05-60%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026152.800%0.050%0.84
Mon 29 Jun, 2026152.800%0.05-73.33%0.84

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top