PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PREMIERENE SPOT Price: 1050.60 as on 25 Jun, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1082.33 Target up: 1066.47 Target up: 1060.8 Target up: 1055.13 Target down: 1039.27 Target down: 1033.6 Target down: 1027.93
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1050.60 1051.00 1071.00 1043.80 0.9 M 24 Wed Jun 2026 1053.40 1049.20 1067.70 1041.40 1.01 M 23 Tue Jun 2026 1046.00 1062.80 1071.40 1041.00 0.75 M 22 Mon Jun 2026 1062.80 1082.00 1085.90 1053.30 1.31 M 19 Fri Jun 2026 1079.60 1055.30 1087.50 1050.00 1.35 M 18 Thu Jun 2026 1057.70 1053.00 1062.30 1047.00 0.96 M 17 Wed Jun 2026 1055.80 1058.00 1074.10 1051.10 0.74 M 16 Tue Jun 2026 1055.30 1046.00 1069.00 1020.10 1.57 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 930 1000 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 970 1140 1020
Put to Call Ratio (PCR) has decreased for strikes: 1010 1110 1070 1080
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.20 8.54% 23.65 -8.05% 0.48 Wed 24 Jun, 2026 13.45 1.93% 19.05 -11.04% 0.57 Tue 23 Jun, 2026 11.50 16.7% 25.75 -31.49% 0.65 Mon 22 Jun, 2026 19.30 4.24% 16.50 -20.62% 1.1 Fri 19 Jun, 2026 33.45 -4.71% 10.90 42.92% 1.45 Thu 18 Jun, 2026 22.65 0.9% 20.35 6.16% 0.97 Wed 17 Jun, 2026 22.30 0% 24.55 205.26% 0.92 Tue 16 Jun, 2026 24.40 52.94% 25.45 26.67% 0.3 Mon 15 Jun, 2026 21.40 3.96% 31.10 -5.41% 0.36
PREMIERENE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.10 -20.25% 27.80 -30.65% 0.34 Wed 24 Jun, 2026 10.00 -15.51% 25.85 14.81% 0.39 Tue 23 Jun, 2026 8.80 -8.33% 33.30 -3.57% 0.29 Mon 22 Jun, 2026 14.65 37.84% 22.60 -6.67% 0.27 Fri 19 Jun, 2026 27.55 17.93% 13.30 62.16% 0.41 Thu 18 Jun, 2026 18.25 -12.24% 25.00 1.37% 0.29 Wed 17 Jun, 2026 17.45 48.19% 31.00 -9.88% 0.26 Tue 16 Jun, 2026 20.10 1.05% 29.05 47.27% 0.42 Mon 15 Jun, 2026 17.30 7.3% 49.20 0% 0.29
PREMIERENE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.85 -8.52% 35.80 -33.04% 0.68 Wed 24 Jun, 2026 7.40 -35.12% 32.50 -21.71% 0.93 Tue 23 Jun, 2026 6.50 -29.08% 40.35 -8.07% 0.77 Mon 22 Jun, 2026 11.30 64.45% 28.35 -7.65% 0.6 Fri 19 Jun, 2026 21.95 2.78% 16.70 6.92% 1.06 Thu 18 Jun, 2026 14.50 1.08% 32.20 0.21% 1.02 Wed 17 Jun, 2026 13.90 -14.26% 36.55 0.42% 1.03 Tue 16 Jun, 2026 16.30 6.72% 37.35 0% 0.88 Mon 15 Jun, 2026 13.75 -8.33% 42.00 0.42% 0.94
PREMIERENE options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.10 15.45% 44.60 -9.31% 0.79 Wed 24 Jun, 2026 5.35 -21.9% 37.90 -2.37% 1 Tue 23 Jun, 2026 5.30 -13.46% 38.30 0% 0.8 Mon 22 Jun, 2026 8.45 66.97% 38.30 -6.99% 0.7 Fri 19 Jun, 2026 17.15 -7.23% 22.00 6.67% 1.25 Thu 18 Jun, 2026 11.55 5.38% 43.20 0% 1.09 Wed 17 Jun, 2026 11.10 7.21% 43.20 6.69% 1.14 Tue 16 Jun, 2026 12.85 6.12% 39.15 1.27% 1.15 Mon 15 Jun, 2026 10.80 3.7% 51.25 -3.67% 1.2
PREMIERENE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.10 -24.93% 55.45 -3.2% 0.27 Wed 24 Jun, 2026 3.85 -20.14% 53.60 -3.1% 0.21 Tue 23 Jun, 2026 4.15 -11.34% 59.45 -5.04% 0.17 Mon 22 Jun, 2026 6.65 23.68% 44.10 -0.42% 0.16 Fri 19 Jun, 2026 13.30 -7.03% 28.75 -5.53% 0.2 Thu 18 Jun, 2026 9.10 3.64% 48.75 -1.94% 0.2 Wed 17 Jun, 2026 9.00 4.66% 53.95 1.18% 0.21 Tue 16 Jun, 2026 10.30 -10.33% 51.40 -27.76% 0.22 Mon 15 Jun, 2026 8.90 -13.92% 59.35 -0.28% 0.27
PREMIERENE options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.25 -12.94% 59.90 -50% 0.12 Wed 24 Jun, 2026 2.85 -10.53% 65.40 0% 0.21 Tue 23 Jun, 2026 3.10 7.95% 65.40 0% 0.19 Mon 22 Jun, 2026 5.20 11.39% 65.40 0% 0.2 Fri 19 Jun, 2026 9.20 17.91% 65.40 0% 0.23 Thu 18 Jun, 2026 7.20 -18.29% 65.40 0% 0.27 Wed 17 Jun, 2026 7.20 57.69% 65.40 0% 0.22 Tue 16 Jun, 2026 8.00 -11.86% 65.40 0% 0.35 Mon 15 Jun, 2026 7.05 -6.35% 65.40 0% 0.31
PREMIERENE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.70 2.73% 69.55 17.65% 0.06 Wed 24 Jun, 2026 2.15 -34% 65.05 -19.05% 0.05 Tue 23 Jun, 2026 2.60 -0.99% 58.80 0% 0.04 Mon 22 Jun, 2026 4.00 43.87% 58.80 5% 0.04 Fri 19 Jun, 2026 7.65 -6.65% 44.50 5.26% 0.06 Thu 18 Jun, 2026 5.90 -4.81% 55.65 0% 0.05 Wed 17 Jun, 2026 5.50 6.47% 55.65 0% 0.05 Tue 16 Jun, 2026 6.20 -31.93% 55.65 0% 0.05 Mon 15 Jun, 2026 5.50 25% 55.65 0% 0.03
PREMIERENE options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.30 0% 75.35 4.35% 0.27 Wed 24 Jun, 2026 2.30 0% 67.95 0% 0.26 Tue 23 Jun, 2026 2.30 125% 67.95 0% 0.26 Mon 22 Jun, 2026 2.75 110.53% 67.95 0% 0.58 Fri 19 Jun, 2026 4.95 137.5% 67.95 0% 1.21 Thu 18 Jun, 2026 4.80 0% 67.95 0% 2.88 Wed 17 Jun, 2026 6.00 0% 67.95 0% 2.88 Tue 16 Jun, 2026 6.00 100% 67.95 0% 2.88 Mon 15 Jun, 2026 3.80 0% 101.15 0% 5.75
PREMIERENE options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.10 3.09% 89.90 69.23% 0.22 Wed 24 Jun, 2026 1.30 -19.83% 71.05 0% 0.13 Tue 23 Jun, 2026 2.00 -14.18% 71.05 0% 0.11 Mon 22 Jun, 2026 2.20 22.61% 71.05 0% 0.09 Fri 19 Jun, 2026 3.70 -0.86% 71.05 -18.75% 0.11 Thu 18 Jun, 2026 3.85 27.47% 89.30 0% 0.14 Wed 17 Jun, 2026 3.55 5.81% 89.30 0% 0.18 Tue 16 Jun, 2026 3.80 -10.42% 89.30 0% 0.19 Mon 15 Jun, 2026 3.45 -20.66% 89.30 0% 0.17
PREMIERENE options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.80 0% 99.20 33.33% 0.02 Wed 24 Jun, 2026 1.05 12.86% 92.45 0% 0.01 Tue 23 Jun, 2026 1.25 -6.25% 92.45 -25% 0.01 Mon 22 Jun, 2026 1.60 -3.86% 78.45 0% 0.02 Fri 19 Jun, 2026 2.95 -11.41% 78.45 - 0.02 Thu 18 Jun, 2026 3.10 3.54% 145.20 - - Wed 17 Jun, 2026 2.75 4.96% 145.20 - - Tue 16 Jun, 2026 2.90 1.68% 145.20 - - Mon 15 Jun, 2026 2.65 -7.39% 145.20 - -
PREMIERENE options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.70 5.56% 81.15 0% 0.01 Wed 24 Jun, 2026 0.90 -9.35% 81.15 0% 0.01 Tue 23 Jun, 2026 1.55 -5.44% 81.15 0% 0 Mon 22 Jun, 2026 1.55 3.52% 81.15 - 0 Fri 19 Jun, 2026 2.60 -35.75% 267.05 - - Thu 18 Jun, 2026 2.70 18.6% 267.05 - - Wed 17 Jun, 2026 2.10 18.43% 267.05 - - Tue 16 Jun, 2026 2.35 18% 267.05 - - Mon 15 Jun, 2026 2.10 31.15% 267.05 - -
PREMIERENE options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 38.65 - 105.55 0% - Wed 24 Jun, 2026 38.65 - 105.55 0% - Tue 23 Jun, 2026 38.65 - 105.55 0% - Mon 22 Jun, 2026 38.65 - 105.55 - - Fri 19 Jun, 2026 38.65 - 98.65 0% - Thu 18 Jun, 2026 38.65 - 112.10 - - Wed 17 Jun, 2026 38.65 - 159.65 - - Tue 16 Jun, 2026 38.65 - 159.65 - - Mon 15 Jun, 2026 38.65 - 159.65 - -
PREMIERENE options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 -2.96% 117.35 - - Wed 24 Jun, 2026 0.65 -5.59% 117.35 - - Tue 23 Jun, 2026 0.85 -27.24% 117.35 - - Mon 22 Jun, 2026 0.90 -5.02% 117.35 - - Fri 19 Jun, 2026 1.35 21.6% 117.35 - - Thu 18 Jun, 2026 1.60 -14.8% 117.35 - - Wed 17 Jun, 2026 1.30 -26.04% 117.35 - - Tue 16 Jun, 2026 1.10 -1.74% 247.60 - - Mon 15 Jun, 2026 1.15 -1.99% 247.60 - -
PREMIERENE options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -2.03% 301.90 - - Wed 24 Jun, 2026 0.40 -2.77% 301.90 - - Tue 23 Jun, 2026 0.40 -1.36% 301.90 - - Mon 22 Jun, 2026 0.40 -0.97% 301.90 - - Fri 19 Jun, 2026 0.70 -1.15% 301.90 - - Thu 18 Jun, 2026 0.95 -8.71% 301.90 - - Wed 17 Jun, 2026 0.60 0% 301.90 - - Tue 16 Jun, 2026 0.65 -3.69% 301.90 - - Mon 15 Jun, 2026 0.70 -5.4% 301.90 - -
PREMIERENE options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 0% 250.95 - - Wed 24 Jun, 2026 0.25 0% 250.95 - - Tue 23 Jun, 2026 0.25 0% 250.95 - - Mon 22 Jun, 2026 0.25 -5.41% 250.95 - - Fri 19 Jun, 2026 0.45 -22.92% 250.95 - - Thu 18 Jun, 2026 0.55 -28.36% 250.95 - - Wed 17 Jun, 2026 0.65 -5.63% 250.95 - - Tue 16 Jun, 2026 0.50 -6.58% 250.95 - - Mon 15 Jun, 2026 0.50 0% 250.95 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.15 -4.79% 17.60 -0.62% 0.54 Wed 24 Jun, 2026 18.10 -17.2% 13.90 11.72% 0.52 Tue 23 Jun, 2026 14.95 19.62% 19.85 -17.61% 0.38 Mon 22 Jun, 2026 24.15 11.86% 11.95 -27.57% 0.56 Fri 19 Jun, 2026 40.90 -14% 7.90 16.27% 0.86 Thu 18 Jun, 2026 28.15 1.7% 15.65 15.15% 0.64 Wed 17 Jun, 2026 27.10 -0.31% 19.50 16.72% 0.56 Tue 16 Jun, 2026 29.75 -13.83% 20.10 -1.89% 0.48 Mon 15 Jun, 2026 25.40 -2.34% 25.90 15.27% 0.42
PREMIERENE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 20.45 -9.61% 12.50 6.12% 1 Wed 24 Jun, 2026 24.00 -2.55% 9.45 28.1% 0.86 Tue 23 Jun, 2026 19.65 51.61% 14.15 -8.38% 0.65 Mon 22 Jun, 2026 32.35 1.31% 8.60 -14.36% 1.08 Fri 19 Jun, 2026 48.70 -8.38% 5.70 -2.99% 1.27 Thu 18 Jun, 2026 34.15 -8.74% 11.40 5.24% 1.2 Wed 17 Jun, 2026 33.55 -12.44% 15.35 1.06% 1.04 Tue 16 Jun, 2026 35.20 -24% 15.30 -1.05% 0.9 Mon 15 Jun, 2026 30.30 -29.31% 21.40 35.46% 0.69
PREMIERENE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 26.50 42.22% 9.40 12.45% 4.52 Wed 24 Jun, 2026 33.00 2.27% 6.55 4.47% 5.71 Tue 23 Jun, 2026 41.00 0% 9.80 -9.23% 5.59 Mon 22 Jun, 2026 41.00 -2.22% 5.95 -9.67% 6.16 Fri 19 Jun, 2026 57.80 -77.72% 3.85 -5.36% 6.67 Thu 18 Jun, 2026 41.10 -19.2% 8.20 0.96% 1.57 Wed 17 Jun, 2026 39.25 45.35% 11.55 0.96% 1.26 Tue 16 Jun, 2026 43.05 230.77% 12.20 123.74% 1.81 Mon 15 Jun, 2026 35.75 -8.77% 17.10 -15.76% 2.67
PREMIERENE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 34.35 -60.24% 6.15 -30% 1.41 Wed 24 Jun, 2026 37.50 43.1% 4.10 1.52% 0.8 Tue 23 Jun, 2026 31.70 -2.25% 6.45 -9.63% 1.13 Mon 22 Jun, 2026 45.75 -1.11% 3.80 -0.46% 1.22 Fri 19 Jun, 2026 46.90 0% 2.90 4.78% 1.22 Thu 18 Jun, 2026 46.90 -1.1% 6.10 -1.88% 1.16 Wed 17 Jun, 2026 44.50 -4.21% 9.25 0.47% 1.17 Tue 16 Jun, 2026 48.10 -5% 9.80 10.42% 1.12 Mon 15 Jun, 2026 42.10 51.52% 14.05 15.66% 0.96
PREMIERENE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 43.05 230.56% 4.25 -46.72% 0.27 Wed 24 Jun, 2026 45.50 7.46% 2.45 -0.81% 1.69 Tue 23 Jun, 2026 47.00 34% 2.70 0% 1.84 Mon 22 Jun, 2026 56.65 4.17% 2.70 0.82% 2.46 Fri 19 Jun, 2026 73.50 -36% 2.40 11.93% 2.54 Thu 18 Jun, 2026 55.00 0% 4.70 2.83% 1.45 Wed 17 Jun, 2026 55.00 19.05% 6.80 1.92% 1.41 Tue 16 Jun, 2026 58.70 0% 7.35 0.97% 1.65 Mon 15 Jun, 2026 48.65 -1.56% 10.95 3% 1.63
PREMIERENE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 54.75 -0.42% 3.00 11.34% 0.63 Wed 24 Jun, 2026 55.00 -1.12% 1.70 10.28% 0.56 Tue 23 Jun, 2026 46.00 -0.14% 2.75 -2.96% 0.5 Mon 22 Jun, 2026 63.05 -1.24% 2.10 -10.6% 0.52 Fri 19 Jun, 2026 86.05 -2.56% 1.85 6.41% 0.57 Thu 18 Jun, 2026 64.15 -0.93% 3.75 4.28% 0.52 Wed 17 Jun, 2026 61.50 -1.57% 5.35 -2.35% 0.5 Tue 16 Jun, 2026 65.55 4.96% 5.90 -8.15% 0.5 Mon 15 Jun, 2026 56.50 5.07% 8.40 -10.32% 0.57
PREMIERENE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.00 -0.83% 2.35 17.28% 0.4 Wed 24 Jun, 2026 62.65 0% 0.95 1.25% 0.34 Tue 23 Jun, 2026 55.00 -0.41% 2.25 0% 0.33 Mon 22 Jun, 2026 70.00 0.41% 4.90 0% 0.33 Fri 19 Jun, 2026 100.00 0.42% 4.90 0% 0.33 Thu 18 Jun, 2026 66.50 -0.83% 4.90 0% 0.33 Wed 17 Jun, 2026 79.00 0.41% 4.90 0% 0.33 Tue 16 Jun, 2026 81.65 0.84% 4.90 21.21% 0.33 Mon 15 Jun, 2026 65.05 -2.85% 6.25 -13.16% 0.28
PREMIERENE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 90.35 0% 1.80 30% 0.61 Wed 24 Jun, 2026 90.35 -1.26% 0.80 0% 0.47 Tue 23 Jun, 2026 72.10 -1.24% 1.25 -26.67% 0.46 Mon 22 Jun, 2026 106.05 -0.82% 1.10 -1.32% 0.62 Fri 19 Jun, 2026 76.60 0% 1.20 -5.59% 0.63 Thu 18 Jun, 2026 76.60 0% 3.45 7.33% 0.66 Wed 17 Jun, 2026 76.60 1.67% 3.15 -0.66% 0.62 Tue 16 Jun, 2026 81.75 -30.12% 3.60 -0.66% 0.63 Mon 15 Jun, 2026 83.70 0% 5.25 -20.83% 0.44
PREMIERENE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 96.70 0% 0.75 144.44% 6 Wed 24 Jun, 2026 96.70 0% 0.60 0% 2.45 Tue 23 Jun, 2026 96.70 0% 0.60 -6.9% 2.45 Mon 22 Jun, 2026 96.70 22.22% 0.90 0% 2.64 Fri 19 Jun, 2026 98.00 0% 0.90 -27.5% 3.22 Thu 18 Jun, 2026 98.00 0% 2.75 0% 4.44 Wed 17 Jun, 2026 98.00 0% 2.75 0% 4.44 Tue 16 Jun, 2026 98.00 -10% 2.75 -4.76% 4.44 Mon 15 Jun, 2026 73.80 0% 4.10 -36.36% 4.2
PREMIERENE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 111.60 0% 1.15 2.94% 0.81 Wed 24 Jun, 2026 111.60 0% 0.90 0% 0.79 Tue 23 Jun, 2026 111.60 0% 0.90 0% 0.79 Mon 22 Jun, 2026 111.60 -4.44% 0.90 -5.56% 0.79 Fri 19 Jun, 2026 97.00 0% 0.80 -2.7% 0.8 Thu 18 Jun, 2026 97.00 0% 2.15 0% 0.82 Wed 17 Jun, 2026 97.00 0% 2.30 -15.91% 0.82 Tue 16 Jun, 2026 97.00 0% 1.85 -29.03% 0.98 Mon 15 Jun, 2026 97.00 2.27% 3.40 -1.59% 1.38
PREMIERENE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 135.30 - 1.10 771.43% - Wed 24 Jun, 2026 135.30 - 0.50 -5.77% - Tue 23 Jun, 2026 135.30 - 0.60 -1.89% - Mon 22 Jun, 2026 135.30 - 0.65 -7.02% - Fri 19 Jun, 2026 135.30 - 0.70 -19.72% - Thu 18 Jun, 2026 135.30 - 1.45 5.97% - Wed 17 Jun, 2026 135.30 - 1.50 -5.63% - Tue 16 Jun, 2026 135.30 - 2.00 -24.47% - Mon 15 Jun, 2026 135.30 - 2.70 9.3% -
PREMIERENE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 129.45 0% 2.65 0% 35 Wed 24 Jun, 2026 129.45 0% 2.65 0% 35 Tue 23 Jun, 2026 129.45 0% 2.65 0% 35 Mon 22 Jun, 2026 129.45 0% 2.65 0% 35 Fri 19 Jun, 2026 90.25 0% 2.65 0% 35 Thu 18 Jun, 2026 90.25 0% 2.65 0% 35 Wed 17 Jun, 2026 90.25 0% 2.65 0% 35 Tue 16 Jun, 2026 90.25 0% 2.65 -10.26% 35 Mon 15 Jun, 2026 90.25 0% 2.50 0% 39
PREMIERENE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 136.45 0% 0.85 410.34% 74 Wed 24 Jun, 2026 136.45 0% 0.60 0% 14.5 Tue 23 Jun, 2026 136.45 0% 0.60 0% 14.5 Mon 22 Jun, 2026 136.45 0% 0.60 0% 14.5 Fri 19 Jun, 2026 136.45 0% 0.60 0% 14.5 Thu 18 Jun, 2026 136.45 0% 0.60 0% 14.5 Wed 17 Jun, 2026 136.45 -25% 1.50 -2.25% 14.5 Tue 16 Jun, 2026 107.05 0% 1.40 -4.3% 11.13 Mon 15 Jun, 2026 155.85 0% 2.90 0% 11.63
PREMIERENE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 140.70 0% 1.15 33.33% - Wed 24 Jun, 2026 162.05 0% 1.15 0% 3 Tue 23 Jun, 2026 162.05 0% 1.15 0% 3 Mon 22 Jun, 2026 162.05 - 1.15 0% 3 Fri 19 Jun, 2026 168.60 0% 1.15 0% - Thu 18 Jun, 2026 135.20 0% 1.15 800% 9 Wed 17 Jun, 2026 135.20 - 1.50 0% 1 Tue 16 Jun, 2026 115.15 - 1.50 0% - Mon 15 Jun, 2026 80.20 - 1.50 - -
PREMIERENE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 162.85 - 0.50 21.74% - Tue 26 May, 2026 162.85 - 0.85 0% - Mon 25 May, 2026 162.85 - 0.85 0% - Fri 22 May, 2026 162.85 - 0.85 0% - Thu 21 May, 2026 162.85 - 0.85 0% - Wed 20 May, 2026 162.85 - 0.85 0% - Tue 19 May, 2026 162.85 - 0.85 0% -
PREMIERENE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 159.20 0% 0.50 9.09% 10.67 Wed 24 Jun, 2026 159.20 0% 0.15 -3.3% 9.78 Tue 23 Jun, 2026 159.20 0% 0.25 -15.74% 10.11 Mon 22 Jun, 2026 159.20 -10% 0.30 -12.9% 12 Fri 19 Jun, 2026 136.75 0% 0.95 -16.78% 12.4 Thu 18 Jun, 2026 136.75 0% 0.95 37.96% 14.9 Wed 17 Jun, 2026 136.75 0% 1.10 0% 10.8 Tue 16 Jun, 2026 136.75 0% 1.10 -12.2% 10.8 Mon 15 Jun, 2026 196.25 0% 1.20 1.65% 12.3
PREMIERENE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 177.65 - 0.20 0% - Tue 26 May, 2026 177.65 - 0.45 0% - Mon 25 May, 2026 177.65 - 0.45 0% - Fri 22 May, 2026 177.65 - 0.45 0% - Thu 21 May, 2026 177.65 - 0.45 -19.05% - Wed 20 May, 2026 177.65 - 0.85 0% - Tue 19 May, 2026 177.65 - 0.85 0% -
PREMIERENE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 188.60 0% 0.50 0% 2.5 Wed 24 Jun, 2026 188.60 0% 0.50 0% 2.5 Tue 23 Jun, 2026 188.60 0% 0.50 0% 2.5 Mon 22 Jun, 2026 188.60 0% 0.50 0% 2.5 Fri 19 Jun, 2026 186.65 0% 0.50 0% 2.5 Thu 18 Jun, 2026 186.65 0% 0.95 -2.78% 2.5 Wed 17 Jun, 2026 186.65 0% 0.50 -2.7% 2.57 Tue 16 Jun, 2026 155.55 0% 1.00 -45.59% 2.64 Mon 15 Jun, 2026 145.00 0% 1.00 -13.92% 4.86
PREMIERENE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 221.75 0% 0.35 0% 1.25 Wed 24 Jun, 2026 221.75 0% 0.35 0% 1.25 Tue 23 Jun, 2026 221.75 0% 0.35 0% 1.25 Mon 22 Jun, 2026 221.75 100% 0.35 0% 1.25 Fri 19 Jun, 2026 194.50 0% 0.35 0% 2.5 Thu 18 Jun, 2026 194.50 0% 0.70 66.67% 2.5 Wed 17 Jun, 2026 194.50 100% 0.60 0% 1.5 Tue 16 Jun, 2026 130.00 0% 0.60 -25% 3 Mon 15 Jun, 2026 130.00 0% 0.85 -33.33% 4
PREMIERENE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 152.80 0% 0.30 7.14% 3.16 Wed 24 Jun, 2026 152.80 0% 0.15 -8.2% 2.95 Tue 23 Jun, 2026 152.80 0% 0.25 0% 3.21 Mon 22 Jun, 2026 152.80 0% 0.30 -21.79% 3.21 Fri 19 Jun, 2026 152.80 0% 0.30 -58.06% 4.11 Thu 18 Jun, 2026 152.80 0% 0.55 365% 9.79 Wed 17 Jun, 2026 152.80 0% 0.40 17.65% 2.11 Tue 16 Jun, 2026 152.80 0% 0.55 -46.88% 1.79 Mon 15 Jun, 2026 152.80 0% 0.60 113.33% 3.37
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
