ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PREMIERENE SPOT Price: 966.80 as on 12 May, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1035
Target up: 1000.9
Target up: 989.3
Target up: 977.7
Target down: 943.6
Target down: 932
Target down: 920.4

Date Close Open High Low Volume
12 Tue May 2026966.801000.001011.80954.501.15 M
11 Mon May 20261003.801011.601022.10999.400.85 M
08 Fri May 20261011.601020.001040.001008.600.8 M
07 Thu May 20261018.501033.001033.401011.300.94 M
06 Wed May 20261033.001051.801054.401027.001.01 M
05 Tue May 20261042.901030.001045.001024.701.07 M
04 Mon May 20261035.101023.301041.001016.000.84 M
30 Thu Apr 20261018.151024.001024.00990.602.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1120 970 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 970 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026122.70-45.70--
Fri 08 May, 2026122.70-45.70--
Thu 07 May, 2026122.70-45.70--
Wed 06 May, 2026122.70-45.70--
Tue 05 May, 2026122.70-45.70--
Mon 04 May, 2026122.70-45.70--
Thu 30 Apr, 2026122.70-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202657.85-128.60--
Fri 08 May, 202657.85-128.60--
Thu 07 May, 202657.85-128.60--
Wed 06 May, 202657.85-128.60--
Tue 05 May, 202657.85-128.60--
Mon 04 May, 202657.85-128.60--
Thu 30 Apr, 202657.85-128.60--
Wed 29 Apr, 202657.85-128.60--
Tue 28 Apr, 202657.85-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026110.90-53.70--
Fri 08 May, 2026110.90-53.70--
Thu 07 May, 2026110.90-53.70--
Wed 06 May, 2026110.90-53.70--
Tue 05 May, 2026110.90-53.70--
Mon 04 May, 2026110.90-53.70--
Thu 30 Apr, 2026110.90-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202651.65-142.05--
Fri 08 May, 202651.65-142.05--
Thu 07 May, 202651.65-142.05--
Wed 06 May, 202651.65-142.05--
Tue 05 May, 202651.65-142.05--
Mon 04 May, 202651.65-142.05--
Thu 30 Apr, 202651.65-142.05--
Wed 29 Apr, 202651.65-142.05--
Tue 28 Apr, 202651.65-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202699.90-62.50--
Fri 08 May, 202699.90-62.50--
Thu 07 May, 202699.90-62.50--
Wed 06 May, 202699.90-62.50--
Tue 05 May, 202699.90-62.50--
Mon 04 May, 202699.90-62.50--
Thu 30 Apr, 202699.90-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.00-156.05--
Fri 08 May, 202646.00-156.05--
Thu 07 May, 202646.00-156.05--
Wed 06 May, 202646.00-156.05--
Tue 05 May, 202646.00-156.05--
Mon 04 May, 202646.00-156.05--
Thu 30 Apr, 202646.00-156.05--
Wed 29 Apr, 202646.00-156.05--
Tue 28 Apr, 202646.00-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202689.70-72.10--
Fri 08 May, 202689.70-72.10--
Thu 07 May, 202689.70-72.10--
Wed 06 May, 202689.70-72.10--
Tue 05 May, 202689.70-72.10--
Mon 04 May, 202689.70-72.10--
Thu 30 Apr, 202689.70-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.95-170.65--
Fri 08 May, 202640.95-170.65--
Thu 07 May, 202640.95-170.65--
Wed 06 May, 202640.95-170.65--
Tue 05 May, 202640.95-170.65--
Mon 04 May, 202640.95-170.65--
Thu 30 Apr, 202640.95-170.65--
Wed 29 Apr, 202640.95-170.65--
Tue 28 Apr, 202640.95-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.30-82.50--
Fri 08 May, 202680.30-82.50--
Thu 07 May, 202680.30-82.50--
Wed 06 May, 202680.30-82.50--
Tue 05 May, 202680.30-82.50--
Mon 04 May, 202680.30-82.50--
Thu 30 Apr, 202680.30-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.35-185.70--
Fri 08 May, 202636.35-185.70--
Thu 07 May, 202636.35-185.70--
Wed 06 May, 202636.35-185.70--
Tue 05 May, 202636.35-185.70--
Mon 04 May, 202636.35-185.70--
Thu 30 Apr, 202636.35-185.70--
Wed 29 Apr, 202636.35-185.70--
Tue 28 Apr, 202636.35-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.65-93.60--
Fri 08 May, 202671.65-93.60--
Thu 07 May, 202671.65-93.60--
Wed 06 May, 202671.65-93.60--
Tue 05 May, 202671.65-93.60--
Mon 04 May, 202671.65-93.60--
Thu 30 Apr, 202671.65-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.20-201.20--
Fri 08 May, 202632.20-201.20--
Thu 07 May, 202632.20-201.20--
Wed 06 May, 202632.20-201.20--
Tue 05 May, 202632.20-201.20--
Mon 04 May, 202632.20-201.20--
Thu 30 Apr, 202632.20-201.20--
Wed 29 Apr, 202632.20-201.20--
Tue 28 Apr, 202632.20-201.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202663.70-105.50--
Fri 08 May, 202663.70-105.50--
Thu 07 May, 202663.70-105.50--
Wed 06 May, 202663.70-105.50--
Tue 05 May, 202663.70-105.50--
Mon 04 May, 202663.70-105.50--
Thu 30 Apr, 202663.70-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.45-217.10--
Fri 08 May, 202628.45-217.10--
Thu 07 May, 202628.45-217.10--
Wed 06 May, 202628.45-217.10--
Tue 05 May, 202628.45-217.10--
Mon 04 May, 202628.45-217.10--
Thu 30 Apr, 202628.45-217.10--
Wed 29 Apr, 202628.45-217.10--
Tue 28 Apr, 202628.45-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202656.45-118.05--
Fri 08 May, 202656.45-118.05--
Thu 07 May, 202656.45-118.05--
Wed 06 May, 202656.45-118.05--
Tue 05 May, 202656.45-118.05--
Mon 04 May, 202656.45-118.05--
Thu 30 Apr, 202656.45-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.00-233.40--
Fri 08 May, 202625.15-233.40--
Thu 07 May, 202625.15-233.40--
Wed 06 May, 202625.15-233.40--
Tue 05 May, 202625.15-233.40--
Mon 04 May, 202625.15-233.40--
Thu 30 Apr, 202625.15-233.40--
Wed 29 Apr, 202625.15-233.40--
Tue 28 Apr, 202625.15-233.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.15-250.10--
Fri 08 May, 202622.15-250.10--
Thu 07 May, 202622.15-250.10--
Wed 06 May, 202622.15-250.10--
Tue 05 May, 202622.15-250.10--
Mon 04 May, 202622.15-250.10--
Thu 30 Apr, 202622.15-250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.50-267.05--
Fri 08 May, 202619.50-267.05--
Thu 07 May, 202619.50-267.05--
Wed 06 May, 202619.50-267.05--
Tue 05 May, 202619.50-267.05--
Mon 04 May, 202619.50-267.05--
Thu 30 Apr, 202619.50-267.05--
Wed 29 Apr, 202619.50-267.05--
Tue 28 Apr, 202619.50-267.05--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.65-115.80--
Fri 08 May, 202664.65-115.80--
Thu 07 May, 202664.65-115.80--
Wed 06 May, 202664.65-115.80--
Tue 05 May, 202664.65-115.80--
Mon 04 May, 202664.65-115.80--
Thu 30 Apr, 202664.65-115.80--
Wed 29 Apr, 202664.65-115.80--
Tue 28 Apr, 202664.65-115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026135.30-30.000%-
Fri 08 May, 2026135.30-30.000%-
Thu 07 May, 2026135.30-30.00--
Wed 06 May, 2026135.30-38.50--
Tue 05 May, 2026135.30-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202672.05-103.60--
Fri 08 May, 202672.05-103.60--
Thu 07 May, 202672.05-103.60--
Wed 06 May, 202672.05-103.60--
Tue 05 May, 202672.05-103.60--
Mon 04 May, 202672.05-103.60--
Thu 30 Apr, 202672.05-103.60--
Wed 29 Apr, 202672.05-103.60--
Tue 28 Apr, 202672.05-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.20-92.05--
Fri 08 May, 202680.20-92.05--
Thu 07 May, 202680.20-92.05--
Wed 06 May, 202680.20-92.05--
Tue 05 May, 202680.20-92.05--
Mon 04 May, 202680.20-92.05--
Thu 30 Apr, 202680.20-92.05--
Wed 29 Apr, 202680.20-92.05--
Tue 28 Apr, 202680.20-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202689.00-25.0018.18%-
Fri 08 May, 202689.00-21.000%-
Thu 07 May, 202689.00-21.0010%-
Wed 06 May, 202689.00-22.000%-
Tue 05 May, 202689.00-22.00150%-
Mon 04 May, 202689.00-22.00--
Wed 29 Apr, 202689.00-81.20--
Tue 28 Apr, 202689.00-81.20--
Mon 27 Apr, 202689.00-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202698.50-71.10--
Tue 28 Apr, 202698.50-71.10--
Mon 27 Apr, 202698.50-71.10--
Fri 24 Apr, 202698.50-71.10--
Thu 23 Apr, 202698.50-71.10--
Wed 22 Apr, 202698.50-71.10--
Tue 21 Apr, 202698.50-71.10--
Mon 20 Apr, 202698.50-71.10--
Fri 17 Apr, 202698.50-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026108.80-61.75--
Tue 28 Apr, 2026108.80-61.75--
Mon 27 Apr, 2026108.80-61.75--
Fri 24 Apr, 2026108.80-61.75--
Thu 23 Apr, 2026108.80-61.75--
Wed 22 Apr, 2026108.80-61.75--
Tue 21 Apr, 2026108.80-61.75--
Mon 20 Apr, 2026108.80-61.75--
Fri 17 Apr, 2026108.80-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026119.80-53.10--
Tue 28 Apr, 2026119.80-53.10--
Mon 27 Apr, 2026119.80-53.10--
Fri 24 Apr, 2026119.80-53.10--
Thu 23 Apr, 2026119.80-53.10--
Wed 22 Apr, 2026119.80-53.10--
Tue 21 Apr, 2026119.80-53.10--
Mon 20 Apr, 2026119.80-53.10--
Fri 17 Apr, 2026119.80-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.10-38.15--
Tue 28 Apr, 2026144.10-38.15--
Mon 27 Apr, 2026144.10-38.15--
Fri 24 Apr, 2026144.10-38.15--
Thu 23 Apr, 2026144.10-38.15--
Wed 22 Apr, 2026144.10-38.15--
Tue 21 Apr, 2026144.10-38.15--
Mon 20 Apr, 2026144.10-38.15--
Fri 17 Apr, 2026144.10-38.15--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top