PREMIERENE 940 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 PE is trading at ₹ 14.50 on 10:07am 31 Fri Jul 2026

10 minute average: ₹ 14.5 - Current price of PREMIERENE 940 PE is higher than this average.
30 minute average: ₹ 14.79 - Current price of PREMIERENE 940 PE is lower than this average.
Hourly average: ₹ 16.75 - Current price of PREMIERENE 940 PE is lower than this average.
Day open: ₹ 18.15
Day range: 14.50 - 18.15
Open Interest: 53950 (53.95 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1034.600 as on 04 Tue Aug 1:06pm
Day open: 1023.200 Range: 1023.200 to 1054.000

Option Price: PREMIERENE PE 940 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	14.50	53950	18.15	18.15	14.50
10:06am	14.50	53950	18.15	18.15	14.50
10:05am	14.50	53950	18.15	18.15	14.50
10:04am	14.50	53950	18.15	18.15	14.50
10:03am	14.50	53950	18.15	18.15	14.50
10:02am	14.50	53950	18.15	18.15	14.50
10:01am	14.50	53950	18.15	18.15	14.50
10:00am	14.50	53950	18.15	18.15	14.50
9:59am	14.50	53950	18.15	18.15	14.50
9:58am	14.50	53950	18.15	18.15	14.50

option chart PREMIERENE PE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 PE PUT today?: Premium of PREMIERENE 940 PE is 9.45 on 03 Aug 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.95-9.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 PUT PE today?: Open Interest of PREMIERENE 940 PE is 63050 today. This has changed 3900.00 from previous day.
What is underlying price of PREMIERENE 940 PE PUT today?: Underlying price of PREMIERENE 940 PE PUT is 1020.70 today.
What is lot size of PREMIERENE 940 PUT PE today?: Lot size of PREMIERENE 940 PUT PE is 650.00
Is PREMIERENE 940 PE PUT ITM or OTM or ATM?: PREMIERENE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1020.70

PREMIERENE PUT PE available options strikes

PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 940 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 9.45 on 03 Aug 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.95-9.65 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.70 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 63,050

Munafa analysis PREMIERENE 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1020.70	9.45	8.50	9.65	7.95	-5	36,253,750	6.6%
31 Fri Jul	1022.20	10.00	18.15	18.15	9.30	-48	34,011,250	7.1%
30 Thu Jul	982.70	19.40	18.00	24.00	14.90	70	31,768,750	553.8%
29 Wed Jul	1036.20	11.40	11.40	11.40	11.40	26	4,858,750	8.3%
28 Tue Jul	1016.90	9.00	9.35	9.50	9.00	-3	4,485,000	20%
27 Mon Jul	1039.90	9.35	11.80	11.80	9.30	-25	3,737,500	400%

Charts for PREMIERENE 940 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis