Munafa Stock Market Course + Intraday & FNO calls 
PREMIERENE 940 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited
PREMIERENE 940 PE is trading at ₹ 70.00 on 3:39pm 07 Wed Oct 2026
10 minute average: ₹ 70 - Current price of PREMIERENE 940 PE is higher than this average.
30 minute average: ₹ 70 - Current price of PREMIERENE 940 PE is higher than this average.
Hourly average: ₹ 71.17 - Current price of PREMIERENE 940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 28600 (28.6 K)
Munafa Value: 60 - This score indicates that the option of PREMIERENE 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PREMIERENE is: 650
Spot price of PREMIERENE: 910.000 as on 07 Wed Oct 3:44pm
Day open: 900.150 Range: 894.350 to 917.700
Option Price: PREMIERENE PE 940 2026-10-27 on 07 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 70.00 | 28600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PREMIERENE 940 PE PUT today?
- Premium of PREMIERENE 940 PE is 70.00 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PREMIERENE 940 PUT PE today?
- Open Interest of PREMIERENE 940 PE is 28600 today. This has changed 0.00 from previous day.
- What is underlying price of PREMIERENE 940 PE PUT today?
- Underlying price of PREMIERENE 940 PE PUT is 906.90 today.
- What is lot size of PREMIERENE 940 PUT PE today?
- Lot size of PREMIERENE 940 PUT PE is 650.00
- Is PREMIERENE 940 PE PUT ITM or OTM or ATM?
- PREMIERENE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PREMIERENE 940 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited
Premier Energies Limited PREMIERENE trades in NSE under NSE
Underlying equity prev closing: 910.00
PREMIERENE PUT PE available options strikes
PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE
PREMIERENE 940 PUT PE available expiry dates
PREMIERENE 27 Oct 2026 expiryPREMIERENE 23 Nov 2026 expiryPREMIERENE 29 Dec 2026 expiry
Premium of PUT (PE) of strike 940 is at: 70.00 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Oct 2026
The underlying equity is trading at 910.00 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of PREMIERENE Premier Energies Limited is 650
Total Open Interest for PUT (PE) of strike 940 is 28,600
Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Oct | 910.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 18,590,000 | 0% |
| 05 Mon Oct | 907.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 18,590,000 | 0% |
| 01 Thu Oct | 891.95 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 18,590,000 | 0% |
| 29 Tue Sep | 878.05 | 70.00 | 65.35 | 70.00 | 63.25 | 24 | 18,590,000 | 63% |
| 28 Mon Sep | 870.10 | 56.45 | 57.00 | 57.95 | 56.05 | -10 | 11,407,500 | 0% |
| 25 Fri Sep | 870.00 | 63.00 | 70.00 | 70.00 | 63.00 | -6 | 11,407,500 | 0% |
Charts for PREMIERENE 940 PUT PE options for Premier Energies Limited
Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PREMIERENE further analysis
PREMIERENE 940 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited
These are PREMIERENE 940 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PREMIERENE 940 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
