JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JINDALSTEL SPOT Price: 1237.80 as on 02 Mar, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1278.07 Target up: 1268 Target up: 1257.93 Target down: 1236.47 Target down: 1226.4 Target down: 1216.33 Target down: 1194.87
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 1237.80 1215.00 1256.60 1215.00 1.59 M 27 Fri Feb 2026 1244.20 1253.20 1267.00 1239.10 1.62 M 26 Thu Feb 2026 1261.00 1272.00 1272.10 1257.80 0.94 M 25 Wed Feb 2026 1266.50 1241.90 1269.90 1237.70 1.27 M 24 Tue Feb 2026 1233.30 1216.60 1240.00 1211.10 1.02 M 23 Mon Feb 2026 1216.60 1220.80 1230.00 1207.00 0.56 M 20 Fri Feb 2026 1217.10 1209.80 1230.00 1203.00 0.66 M 19 Thu Feb 2026 1211.10 1228.00 1232.80 1200.00 0.97 M
Maximum CALL writing has been for strikes: 1300 1260 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1180 1200 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1230 1240 1150
Put to Call Ratio (PCR) has decreased for strikes: 1290 1140 1260 1270
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 37.70 5.37% 32.85 27.53% 2.01 Fri 27 Feb, 2026 41.45 0% 28.70 -23.05% 1.66 Thu 26 Feb, 2026 51.90 1.36% 23.90 7% 2.15 Wed 25 Feb, 2026 55.25 -6.37% 25.70 971.43% 2.04 Tue 24 Feb, 2026 39.65 201.92% 38.70 33.33% 0.18 Mon 23 Feb, 2026 32.80 30% 49.30 5% 0.4 Fri 20 Feb, 2026 34.95 207.69% 48.90 566.67% 0.5 Thu 19 Feb, 2026 28.60 -13.33% 47.95 0% 0.23 Wed 18 Feb, 2026 36.30 275% 47.95 - 0.2
JINDALSTEL options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 32.85 7.57% 38.05 -0.41% 0.75 Fri 27 Feb, 2026 36.10 -16.25% 33.65 26.29% 0.81 Thu 26 Feb, 2026 46.85 -2.16% 27.80 17.58% 0.53 Wed 25 Feb, 2026 49.50 10.09% 29.90 189.47% 0.44 Tue 24 Feb, 2026 34.95 108.02% 42.70 128% 0.17 Mon 23 Feb, 2026 28.75 14.08% 55.00 -3.85% 0.15 Fri 20 Feb, 2026 31.85 19.33% 54.05 8.33% 0.18 Thu 19 Feb, 2026 26.70 205.13% 63.45 60% 0.2 Wed 18 Feb, 2026 32.35 225% 56.30 650% 0.38
JINDALSTEL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 28.50 49.32% 43.35 -4.08% 0.28 Fri 27 Feb, 2026 31.35 16.32% 38.80 -14.78% 0.44 Thu 26 Feb, 2026 40.80 4.4% 32.45 33.72% 0.61 Wed 25 Feb, 2026 43.95 237.04% 34.50 2766.67% 0.47 Tue 24 Feb, 2026 31.05 217.65% 53.00 - 0.06 Mon 23 Feb, 2026 23.30 70% 231.95 - - Fri 20 Feb, 2026 28.85 0% 231.95 - - Thu 19 Feb, 2026 29.00 0% 231.95 - - Wed 18 Feb, 2026 29.75 100% 231.95 - -
JINDALSTEL options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 24.50 17.11% 49.20 3.7% 0.31 Fri 27 Feb, 2026 27.05 26.67% 43.75 12.5% 0.36 Thu 26 Feb, 2026 35.60 18.81% 37.05 71.43% 0.4 Wed 25 Feb, 2026 39.05 206.06% 39.15 - 0.28 Tue 24 Feb, 2026 27.00 120% 188.50 - - Mon 23 Feb, 2026 22.30 650% 188.50 - - Fri 20 Feb, 2026 16.85 0% 188.50 - - Thu 19 Feb, 2026 16.85 0% 188.50 - - Wed 18 Feb, 2026 16.85 0% 188.50 - -
JINDALSTEL options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 20.90 0% 52.95 0% 0.05 Fri 27 Feb, 2026 24.15 15.63% 52.95 66.67% 0.05 Thu 26 Feb, 2026 31.40 0% 42.40 - 0.03 Wed 25 Feb, 2026 34.50 190.91% 249.70 - - Tue 24 Feb, 2026 23.55 1550% 249.70 - - Mon 23 Feb, 2026 20.00 0% 249.70 - - Fri 20 Feb, 2026 20.00 0% 249.70 - - Thu 19 Feb, 2026 20.00 0% 249.70 - - Wed 18 Feb, 2026 27.95 0% 249.70 - -
JINDALSTEL options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 17.80 40% 63.80 -7.14% 0.19 Fri 27 Feb, 2026 20.80 61.29% 48.60 27.27% 0.28 Thu 26 Feb, 2026 27.15 3.33% 50.45 0% 0.35 Wed 25 Feb, 2026 30.65 200% 50.45 1000% 0.37 Tue 24 Feb, 2026 20.50 - 76.80 - 0.1 Mon 23 Feb, 2026 10.15 - 205.95 - - Fri 20 Feb, 2026 10.15 - 205.95 - - Thu 19 Feb, 2026 10.15 - 205.95 - - Wed 18 Feb, 2026 10.15 - 205.95 - -
JINDALSTEL options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 15.10 3.41% 69.50 -3.23% 0.03 Fri 27 Feb, 2026 17.10 20.36% 64.65 6.9% 0.04 Thu 26 Feb, 2026 23.60 -11.17% 54.15 7.41% 0.04 Wed 25 Feb, 2026 26.40 35.75% 58.00 2600% 0.03 Tue 24 Feb, 2026 17.75 199.01% 75.00 - 0 Mon 23 Feb, 2026 14.65 -4.69% 267.70 - - Fri 20 Feb, 2026 15.80 0.47% 267.70 - - Thu 19 Feb, 2026 13.95 9.84% 267.70 - - Wed 18 Feb, 2026 17.00 -0.52% 267.70 - -
JINDALSTEL options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 12.60 -4.55% 223.80 - - Fri 27 Feb, 2026 14.35 17.33% 223.80 - - Thu 26 Feb, 2026 20.35 15.38% 223.80 - - Wed 25 Feb, 2026 22.95 6400% 223.80 - - Tue 24 Feb, 2026 15.00 0% 223.80 - - Mon 23 Feb, 2026 14.90 0% 223.80 - - Fri 20 Feb, 2026 14.90 - 223.80 - - Thu 19 Feb, 2026 8.20 - 223.80 - - Wed 18 Feb, 2026 8.20 - 223.80 - -
JINDALSTEL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 10.50 -5.32% 85.00 33.33% 0.04 Fri 27 Feb, 2026 12.10 0% 68.00 0% 0.03 Thu 26 Feb, 2026 17.60 -2.08% 68.00 - 0.03 Wed 25 Feb, 2026 19.70 108.7% 286.00 - - Tue 24 Feb, 2026 13.25 48.39% 286.00 - - Mon 23 Feb, 2026 10.90 19.23% 286.00 - - Fri 20 Feb, 2026 11.50 4% 286.00 - - Thu 19 Feb, 2026 8.80 38.89% 286.00 - - Wed 18 Feb, 2026 15.45 20% 286.00 - -
JINDALSTEL options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 9.30 0% 241.95 - - Fri 27 Feb, 2026 10.30 -23.08% 241.95 - - Thu 26 Feb, 2026 15.10 18.18% 241.95 - -
JINDALSTEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 7.30 -1.9% 275.10 - - Fri 27 Feb, 2026 8.45 -11.24% 275.10 - - Thu 26 Feb, 2026 12.70 4.09% 275.10 - - Wed 25 Feb, 2026 15.00 460.66% 275.10 - - Tue 24 Feb, 2026 9.75 52.5% 275.10 - - Mon 23 Feb, 2026 8.10 53.85% 275.10 - - Fri 20 Feb, 2026 9.00 30% 275.10 - - Thu 19 Feb, 2026 8.20 42.86% 275.10 - - Wed 18 Feb, 2026 10.95 600% 275.10 - -
JINDALSTEL options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.95 159.18% 260.45 - - Fri 27 Feb, 2026 7.25 -15.52% 260.45 - -
JINDALSTEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.90 15.32% 323.20 - - Fri 27 Feb, 2026 5.95 12.73% 323.20 - - Thu 26 Feb, 2026 9.25 13.4% 323.20 - - Wed 25 Feb, 2026 11.10 781.82% 323.20 - - Tue 24 Feb, 2026 7.15 450% 323.20 - - Mon 23 Feb, 2026 6.80 0% 323.20 - - Fri 20 Feb, 2026 6.80 0% 323.20 - - Thu 19 Feb, 2026 6.80 - 323.20 - - Wed 18 Feb, 2026 4.65 - 323.20 - -
JINDALSTEL options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.20 - 279.15 - - Fri 27 Feb, 2026 4.20 - 279.15 - -
JINDALSTEL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.30 2.48% 152.70 0% 0.09 Fri 27 Feb, 2026 4.10 2.55% 152.70 0% 0.09 Thu 26 Feb, 2026 6.50 -2.48% 152.70 0% 0.1 Wed 25 Feb, 2026 8.15 43.75% 152.70 0% 0.09 Tue 24 Feb, 2026 5.30 60% 152.70 0% 0.13 Mon 23 Feb, 2026 4.40 18.64% 152.70 0% 0.21 Fri 20 Feb, 2026 5.00 3.51% 152.70 0% 0.25 Thu 19 Feb, 2026 4.50 307.14% 152.70 0% 0.26 Wed 18 Feb, 2026 5.55 1300% 152.70 - 1.07
JINDALSTEL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.25 10.29% 361.10 - - Fri 27 Feb, 2026 2.85 -23.16% 361.10 - - Thu 26 Feb, 2026 4.70 -8.76% 361.10 - -
JINDALSTEL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.70 8.08% 326.75 - - Fri 27 Feb, 2026 2.00 23.75% 326.75 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 42.80 -0.83% 28.20 65.96% 1.3 Fri 27 Feb, 2026 47.25 -9.02% 24.45 -18.26% 0.78 Thu 26 Feb, 2026 57.65 -3.62% 20.15 1.77% 0.86 Wed 25 Feb, 2026 61.15 -17.86% 22.15 126% 0.82 Tue 24 Feb, 2026 44.75 58.49% 33.70 194.12% 0.3 Mon 23 Feb, 2026 37.45 12.77% 46.10 13.33% 0.16 Fri 20 Feb, 2026 39.55 840% 44.00 50% 0.16 Thu 19 Feb, 2026 33.70 400% 49.25 11.11% 1 Wed 18 Feb, 2026 43.00 - 43.90 200% 4.5
JINDALSTEL options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 49.05 -3.42% 24.40 -7.02% 0.94 Fri 27 Feb, 2026 51.95 -4.1% 20.75 -26.92% 0.97 Thu 26 Feb, 2026 64.75 67.12% 16.70 6.85% 1.28 Wed 25 Feb, 2026 69.30 -22.34% 18.70 78.05% 2 Tue 24 Feb, 2026 50.45 1.08% 29.50 54.72% 0.87 Mon 23 Feb, 2026 42.20 -3.13% 38.20 43.24% 0.57 Fri 20 Feb, 2026 44.80 104.26% 38.60 8.82% 0.39 Thu 19 Feb, 2026 40.30 30.56% 45.05 47.83% 0.72 Wed 18 Feb, 2026 46.00 157.14% 39.35 187.5% 0.64
JINDALSTEL options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 57.15 0% 21.05 -8.82% 3.1 Fri 27 Feb, 2026 57.15 344.44% 17.70 20.35% 3.4 Thu 26 Feb, 2026 65.05 0% 14.30 16.49% 12.56 Wed 25 Feb, 2026 65.05 0% 16.05 246.43% 10.78 Tue 24 Feb, 2026 56.55 12.5% 25.35 21.74% 3.11 Mon 23 Feb, 2026 47.60 - 33.70 109.09% 2.88 Fri 20 Feb, 2026 22.60 - 34.85 83.33% - Thu 19 Feb, 2026 22.60 - 40.60 50% - Wed 18 Feb, 2026 22.60 - 34.00 - -
JINDALSTEL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 62.05 -1.59% 17.35 0.6% 4.49 Fri 27 Feb, 2026 66.25 -27.03% 15.05 19.77% 4.39 Thu 26 Feb, 2026 81.55 0% 11.70 1.02% 2.68 Wed 25 Feb, 2026 82.15 -2.63% 13.55 47.21% 2.65 Tue 24 Feb, 2026 62.70 6.4% 22.05 45.63% 1.75 Mon 23 Feb, 2026 53.05 16.28% 29.60 7.02% 1.28 Fri 20 Feb, 2026 55.05 15.59% 29.75 15.89% 1.39 Thu 19 Feb, 2026 46.70 14.81% 36.10 37.23% 1.39 Wed 18 Feb, 2026 57.20 58.82% 29.95 144.16% 1.16
JINDALSTEL options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 60.00 0% 14.65 -8.33% 14.67 Fri 27 Feb, 2026 60.00 0% 12.10 37.14% 16 Thu 26 Feb, 2026 60.00 0% 10.00 0% 11.67 Wed 25 Feb, 2026 60.00 0% 11.45 -16.67% 11.67 Tue 24 Feb, 2026 60.00 0% 18.95 110% 14 Mon 23 Feb, 2026 60.00 0% 28.45 0% 6.67 Fri 20 Feb, 2026 60.00 0% 28.45 100% 6.67 Thu 19 Feb, 2026 60.00 50% 28.65 - 3.33 Wed 18 Feb, 2026 62.00 - 124.05 - -
JINDALSTEL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 95.00 0% 12.30 -0.45% 52 Fri 27 Feb, 2026 95.00 0% 10.35 20.98% 52.24 Thu 26 Feb, 2026 93.35 -5.56% 7.95 1.38% 43.18 Wed 25 Feb, 2026 88.05 20% 9.60 92.04% 40.22 Tue 24 Feb, 2026 63.00 0% 16.35 1246.43% 25.13 Mon 23 Feb, 2026 63.00 0% 22.90 3.7% 1.87 Fri 20 Feb, 2026 76.50 0% 20.90 0% 1.8 Thu 19 Feb, 2026 76.50 0% 27.90 22.73% 1.8 Wed 18 Feb, 2026 76.50 -11.76% 23.05 100% 1.47
JINDALSTEL options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 94.65 0% 10.50 -17.28% 6.7 Fri 27 Feb, 2026 94.65 -37.5% 7.85 -3.57% 8.1 Thu 26 Feb, 2026 106.80 300% 6.70 44.83% 5.25 Wed 25 Feb, 2026 71.05 0% 8.05 65.71% 14.5 Tue 24 Feb, 2026 71.05 100% 13.85 169.23% 8.75 Mon 23 Feb, 2026 74.00 0% 22.00 160% 6.5 Fri 20 Feb, 2026 74.00 100% 25.95 0% 2.5 Thu 19 Feb, 2026 60.00 0% 25.95 0% 5 Wed 18 Feb, 2026 60.00 0% 25.95 0% 5
JINDALSTEL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 106.95 0% 8.65 8.2% 28.29 Fri 27 Feb, 2026 106.95 0% 6.75 2.23% 26.14 Thu 26 Feb, 2026 106.95 0% 5.65 0.56% 25.57 Wed 25 Feb, 2026 104.15 40% 6.85 32.84% 25.43 Tue 24 Feb, 2026 93.00 25% 12.25 570% 26.8 Mon 23 Feb, 2026 88.00 0% 16.00 0% 5 Fri 20 Feb, 2026 88.00 33.33% 16.00 17.65% 5 Thu 19 Feb, 2026 77.00 - 20.60 30.77% 5.67 Wed 18 Feb, 2026 27.95 - 20.00 0% -
JINDALSTEL options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 116.00 0% 7.45 16.67% 21.33 Fri 27 Feb, 2026 116.00 0% 5.70 36.65% 18.29 Thu 26 Feb, 2026 116.00 -4.55% 4.40 -6.64% 13.38 Wed 25 Feb, 2026 100.10 0% 5.60 4.15% 13.68 Tue 24 Feb, 2026 100.10 633.33% 10.35 295.89% 13.14 Mon 23 Feb, 2026 86.00 - 14.80 21.67% 24.33 Fri 20 Feb, 2026 38.65 - 15.30 25% - Thu 19 Feb, 2026 38.65 - 17.20 128.57% - Wed 18 Feb, 2026 38.65 - 14.65 2000% -
JINDALSTEL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 102.80 0% 6.10 -30.68% 30.5 Fri 27 Feb, 2026 102.80 0% 4.50 66.04% 44 Thu 26 Feb, 2026 102.80 0% 3.70 -1.85% 26.5 Wed 25 Feb, 2026 102.80 0% 4.70 74.19% 27 Tue 24 Feb, 2026 102.80 0% 8.95 55% 15.5 Mon 23 Feb, 2026 101.65 0% 13.05 66.67% 10 Fri 20 Feb, 2026 101.65 100% 12.60 50% 6 Thu 19 Feb, 2026 90.00 0% 14.40 -20% 8 Wed 18 Feb, 2026 90.00 0% 16.00 0% 10
JINDALSTEL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 45.25 0% 83.15 - - Fri 27 Feb, 2026 45.25 0% 83.15 - - Thu 26 Feb, 2026 45.25 0% 83.15 - - Wed 25 Feb, 2026 45.25 0% 83.15 - - Tue 24 Feb, 2026 45.25 0% 83.15 - - Mon 23 Feb, 2026 45.25 0% 83.15 - - Fri 20 Feb, 2026 45.25 0% 83.15 - - Thu 19 Feb, 2026 45.25 0% 83.15 - - Wed 18 Feb, 2026 45.25 0% 83.15 - -
JINDALSTEL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 103.00 0% 4.40 -10.34% 17.33 Fri 27 Feb, 2026 103.00 0% 2.60 -19.44% 19.33 Thu 26 Feb, 2026 103.00 0% 2.50 10.77% 24 Wed 25 Feb, 2026 103.00 0% 3.55 71.05% 21.67 Tue 24 Feb, 2026 103.00 0% 6.45 18.75% 12.67 Mon 23 Feb, 2026 103.00 0% 9.30 6.67% 10.67 Fri 20 Feb, 2026 103.00 0% 8.45 20% 10 Thu 19 Feb, 2026 103.00 0% 12.00 150% 8.33 Wed 18 Feb, 2026 103.00 0% 13.00 0% 3.33
JINDALSTEL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 108.80 0% 3.95 1200% 26 Fri 27 Feb, 2026 108.80 0% 3.10 0% 2 Thu 26 Feb, 2026 108.80 0% 3.10 0% 2 Wed 25 Feb, 2026 108.80 0% 3.10 - 2 Tue 24 Feb, 2026 108.80 0% 71.35 - - Mon 23 Feb, 2026 108.80 0% 71.35 - - Fri 20 Feb, 2026 108.80 0% 71.35 - - Thu 19 Feb, 2026 108.80 0% 71.35 - - Wed 18 Feb, 2026 108.80 0% 71.35 - -
JINDALSTEL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 142.80 0% 3.20 -0.8% 28.69 Fri 27 Feb, 2026 142.80 0% 2.20 -10.05% 28.92 Thu 26 Feb, 2026 142.80 0% 1.90 8.85% 32.15 Wed 25 Feb, 2026 142.80 0% 2.55 29.73% 29.54 Tue 24 Feb, 2026 142.80 44.44% 4.90 20.82% 22.77 Mon 23 Feb, 2026 138.90 0% 7.05 2.08% 27.22 Fri 20 Feb, 2026 138.90 0% 7.25 15.38% 26.67 Thu 19 Feb, 2026 127.15 -18.18% 8.50 9.47% 23.11 Wed 18 Feb, 2026 134.75 175% 7.20 4.97% 17.27
JINDALSTEL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 62.60 - 1.90 0% - Tue 24 Feb, 2026 62.60 - 1.90 0% - Mon 23 Feb, 2026 62.60 - 1.90 0% - Fri 20 Feb, 2026 62.60 - 2.05 12.5% - Thu 19 Feb, 2026 62.60 - 6.25 0% - Wed 18 Feb, 2026 62.60 - 6.25 0% - Tue 17 Feb, 2026 62.60 - 6.25 0% - Mon 16 Feb, 2026 62.60 - 6.25 0% - Fri 13 Feb, 2026 62.60 - 6.25 -42.86% -
JINDALSTEL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 51.20 - 1.40 0% - Wed 25 Feb, 2026 51.20 - 1.40 41.94% - Tue 24 Feb, 2026 51.20 - 1.70 0% - Mon 23 Feb, 2026 51.20 - 1.70 - - Fri 20 Feb, 2026 51.20 - 93.95 - - Thu 19 Feb, 2026 51.20 - 93.95 - - Wed 18 Feb, 2026 51.20 - 93.95 - - Tue 17 Feb, 2026 51.20 - 93.95 - - Mon 16 Feb, 2026 51.20 - 93.95 - -
JINDALSTEL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 196.10 0% 50.65 - - Fri 27 Feb, 2026 196.10 0% 50.65 - - Thu 26 Feb, 2026 196.10 0% 50.65 - - Wed 25 Feb, 2026 196.10 0% 50.65 - - Tue 24 Feb, 2026 151.00 0% 50.65 - - Mon 23 Feb, 2026 151.00 0% 50.65 - - Fri 20 Feb, 2026 151.00 0% 50.65 - - Thu 19 Feb, 2026 151.00 0% 50.65 - - Wed 18 Feb, 2026 151.00 0% 50.65 - -
JINDALSTEL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 58.95 - 3.75 -33.33% - Tue 24 Feb, 2026 58.95 - 0.70 950% - Mon 23 Feb, 2026 58.95 - 29.70 0% - Fri 20 Feb, 2026 58.95 - 29.70 0% - Thu 19 Feb, 2026 58.95 - 29.70 0% - Wed 18 Feb, 2026 58.95 - 29.70 0% - Tue 17 Feb, 2026 58.95 - 29.70 0% - Mon 16 Feb, 2026 58.95 - 29.70 0% - Fri 13 Feb, 2026 58.95 - 29.70 0% -
JINDALSTEL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 83.50 - 1.10 -2.06% - Tue 24 Feb, 2026 83.50 - 0.85 2.11% - Mon 23 Feb, 2026 83.50 - 0.90 7.95% - Fri 20 Feb, 2026 83.50 - 1.25 87.23% - Thu 19 Feb, 2026 83.50 - 2.45 4.44% - Wed 18 Feb, 2026 83.50 - 3.55 50% - Tue 17 Feb, 2026 83.50 - 3.70 100% - Mon 16 Feb, 2026 83.50 - 4.00 0% - Fri 13 Feb, 2026 83.50 - 4.00 - -
JINDALSTEL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 212.90 - 1.60 -5.56% - Tue 24 Feb, 2026 67.55 - 0.95 0% - Mon 23 Feb, 2026 67.55 - 0.95 -10% - Fri 20 Feb, 2026 67.55 - 1.20 0% - Thu 19 Feb, 2026 67.55 - 3.35 11.11% - Wed 18 Feb, 2026 67.55 - 3.45 28.57% - Tue 17 Feb, 2026 67.55 - 3.35 7.69% - Mon 16 Feb, 2026 67.55 - 8.00 0% - Fri 13 Feb, 2026 67.55 - 8.00 0% -
JINDALSTEL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 95.50 - 3.80 0% - Tue 24 Feb, 2026 95.50 - 3.80 0% - Mon 23 Feb, 2026 95.50 - 3.80 0% - Fri 20 Feb, 2026 95.50 - 3.80 0% - Thu 19 Feb, 2026 95.50 - 3.80 0% - Wed 18 Feb, 2026 95.50 - 3.80 0% - Tue 17 Feb, 2026 95.50 - 3.80 100% - Mon 16 Feb, 2026 95.50 - 7.70 0% - Fri 13 Feb, 2026 95.50 - 7.70 0% -
JINDALSTEL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 236.75 0% 1.00 0% - Fri 27 Feb, 2026 236.75 0% 2.40 0% 0.67 Thu 26 Feb, 2026 236.75 0% 2.40 - 0.67 Wed 25 Feb, 2026 236.75 - 60.65 - - Tue 24 Feb, 2026 77.05 - 60.65 - - Mon 23 Feb, 2026 77.05 - 60.65 - - Fri 20 Feb, 2026 77.05 - 60.65 - - Thu 19 Feb, 2026 77.05 - 60.65 - - Wed 18 Feb, 2026 77.05 - 60.65 - -
JINDALSTEL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 248.40 0% 27.25 - - Fri 27 Feb, 2026 248.40 0% 27.25 - - Thu 26 Feb, 2026 236.80 0% 27.25 - - Wed 25 Feb, 2026 236.80 - 27.25 - - Tue 24 Feb, 2026 108.55 - 27.25 - - Mon 23 Feb, 2026 108.55 - 27.25 - - Fri 20 Feb, 2026 108.55 - 27.25 - - Thu 19 Feb, 2026 108.55 - 27.25 - - Wed 18 Feb, 2026 108.55 - 27.25 - -
JINDALSTEL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 248.40 0% 0.75 0% 10.5 Fri 27 Feb, 2026 248.40 0% 0.75 0% 10.5 Thu 26 Feb, 2026 248.40 0% 0.75 0% 10.5 Wed 25 Feb, 2026 248.40 - 0.90 40% 10.5 Tue 24 Feb, 2026 87.45 - 1.85 66.67% - Mon 23 Feb, 2026 87.45 - 1.95 80% - Fri 20 Feb, 2026 87.45 - 1.90 0% - Thu 19 Feb, 2026 87.45 - 1.90 0% - Wed 18 Feb, 2026 87.45 - 3.55 0% -
JINDALSTEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 278.95 0% 4.80 0% 1.33 Fri 27 Feb, 2026 278.95 0% 4.80 0% 1.33 Thu 26 Feb, 2026 266.60 0% 4.80 0% 1.33 Wed 25 Feb, 2026 266.60 - 4.80 0% 1.33 Tue 24 Feb, 2026 98.75 - 4.80 0% - Mon 23 Feb, 2026 98.75 - 4.80 0% - Fri 20 Feb, 2026 98.75 - 4.80 0% - Thu 19 Feb, 2026 98.75 - 4.80 0% - Wed 18 Feb, 2026 98.75 - 4.80 0% -
JINDALSTEL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 302.35 - 35.45 - - Fri 27 Feb, 2026 302.35 0% 35.45 - - Thu 26 Feb, 2026 285.80 0% 35.45 - - Wed 25 Feb, 2026 285.80 - 35.45 - - Tue 24 Feb, 2026 110.95 - 35.45 - - Mon 23 Feb, 2026 110.95 - 35.45 - - Fri 20 Feb, 2026 110.95 - 35.45 - - Thu 19 Feb, 2026 110.95 - 35.45 - - Wed 18 Feb, 2026 110.95 - 35.45 - -
JINDALSTEL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 297.00 0% 28.90 - - Fri 27 Feb, 2026 297.00 0% 28.90 - - Thu 26 Feb, 2026 297.00 0% 28.90 - - Wed 25 Feb, 2026 297.00 0% 28.90 - - Tue 24 Feb, 2026 297.00 66.67% 28.90 - - Mon 23 Feb, 2026 276.00 - 28.90 - - Fri 20 Feb, 2026 124.10 - 28.90 - - Thu 19 Feb, 2026 124.10 - 28.90 - - Wed 18 Feb, 2026 124.10 - 28.90 - -
JINDALSTEL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 138.15 - 0.60 0% - Tue 27 Jan, 2026 138.15 - 0.60 0% - Fri 23 Jan, 2026 138.15 - 0.60 0% -
JINDALSTEL options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 152.95 - 18.35 - - Tue 27 Jan, 2026 152.95 - 18.35 - - Fri 23 Jan, 2026 152.95 - 18.35 - -
JINDALSTEL options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 168.55 - 14.25 - - Tue 27 Jan, 2026 168.55 - 14.25 - - Fri 23 Jan, 2026 168.55 - 14.25 - -
JINDALSTEL options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 184.90 - 10.85 - - Tue 27 Jan, 2026 184.90 - 10.85 - - Fri 23 Jan, 2026 184.90 - 10.85 - -
JINDALSTEL options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 201.85 - 8.10 - - Tue 27 Jan, 2026 201.85 - 8.10 - - Fri 23 Jan, 2026 201.85 - 8.10 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
