ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JINDALSTEL SPOT Price: 1146.00 as on 09 Nov, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1180.2
Target up: 1163.1
Target up: 1155.5
Target up: 1147.9
Target down: 1130.8
Target down: 1123.2
Target down: 1115.6

Date Close Open High Low Volume
09 Mon Nov 20261146.001162.001165.001132.701.93 M
08 Sun Nov 20261155.001165.301171.001151.800.1 M
06 Fri Nov 20261165.001144.001165.801133.501.11 M
05 Thu Nov 20261149.901160.001169.901144.201.18 M
03 Tue Nov 20261105.001105.001111.901098.802.43 M
02 Mon Nov 20261102.001060.001106.101060.002.37 M
30 Fri Oct 20261061.201064.001065.501047.700.69 M
29 Thu Oct 20261060.001051.001062.901042.300.77 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1220 1280 1140

Put to Call Ratio (PCR) has decreased for strikes: 1180 1160 1200 1000

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.7025.38%29.700%0.42
Sun 08 Nov, 202625.00-1%24.1049.29%0.53
Thu 05 Nov, 202622.2043.57%24.95483.33%0.35
Fri 30 Oct, 20261.754.48%95.000%0.09
Thu 29 Oct, 20262.400.75%104.000%0.09
Wed 28 Oct, 20262.6526500%104.000%0.09
Tue 27 Oct, 20263.000%104.0014.29%24
Mon 26 Oct, 20263.00-136.0061.54%21
Fri 23 Oct, 202684.60-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.7517.22%43.35-23.91%0.14
Sun 08 Nov, 202616.55-7.11%34.65411.11%0.22
Thu 05 Nov, 202614.15102.7%36.45200%0.04
Fri 30 Oct, 20261.250%124.9050%0.03
Thu 29 Oct, 20261.309.9%152.000%0.02
Wed 28 Oct, 20261.60180.56%152.000%0.02
Tue 27 Oct, 20262.0544%152.000%0.06
Mon 26 Oct, 20261.852400%152.00-0.08
Fri 23 Oct, 202617.800%82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.408.79%59.15-0.4%1.12
Sun 08 Nov, 202610.401.82%50.056.85%1.22
Thu 05 Nov, 20268.5094.52%49.800.43%1.16
Fri 30 Oct, 20260.60-1.27%146.850%2.25
Thu 29 Oct, 20260.650.64%146.850%2.22
Wed 28 Oct, 20260.950.32%146.850%2.24
Tue 27 Oct, 20260.9515.19%140.0038.77%2.24
Mon 26 Oct, 20260.95671.43%157.60-1.86
Fri 23 Oct, 20261.9545.83%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.955.51%78.000%0.01
Sun 08 Nov, 20266.356.28%78.0033.33%0.02
Thu 05 Nov, 20265.152555.56%65.70200%0.01
Fri 30 Oct, 20260.7028.57%164.000%0.11
Thu 29 Oct, 20260.55250%164.000%0.14
Wed 28 Oct, 20260.300%164.000%0.5
Tue 27 Oct, 20260.300%164.00-0.5
Mon 26 Oct, 20260.30100%109.15--
Fri 23 Oct, 20260.900%109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.500.59%119.65--
Sun 08 Nov, 20263.95-11.46%119.65--
Thu 05 Nov, 20263.00860%119.65--
Fri 30 Oct, 20260.450%119.65--
Thu 29 Oct, 20260.450%119.65--
Wed 28 Oct, 20260.450%119.65--
Tue 27 Oct, 20260.450%119.65--
Mon 26 Oct, 20260.45-119.65--
Fri 23 Oct, 202652.15-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.55-9.52%139.25--
Sun 08 Nov, 20262.3550%139.25--
Thu 05 Nov, 20261.851300%139.25--
Fri 30 Oct, 20260.35-44.44%139.25--
Thu 29 Oct, 20260.400%139.25--
Wed 28 Oct, 20260.400%139.25--
Tue 27 Oct, 20260.400%139.25--
Mon 26 Oct, 20260.40-139.25--
Fri 23 Oct, 202620.40-139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.857.94%240.000%0.19
Sun 08 Nov, 20261.708.62%240.000%0.21
Thu 05 Nov, 20261.15314.29%240.000%0.22
Fri 30 Oct, 20260.30-6.67%240.000%0.93
Thu 29 Oct, 20260.5015.38%240.000%0.87
Wed 28 Oct, 20260.200%240.000%1
Tue 27 Oct, 20260.200%240.000%1
Mon 26 Oct, 20260.20-240.00-1
Fri 23 Oct, 202640.10-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.55-176.80--
Sun 08 Nov, 202630.55-176.80--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.2510.47%19.458.14%1.22
Sun 08 Nov, 202635.85-1.42%15.7525.55%1.24
Thu 05 Nov, 202633.0572.39%16.154466.67%0.98
Fri 30 Oct, 20263.60-15.98%92.000%0.04
Thu 29 Oct, 20264.45-1.52%92.000%0.03
Wed 28 Oct, 20264.4560.16%92.000%0.03
Tue 27 Oct, 20265.25-20.65%92.000%0.05
Mon 26 Oct, 20264.5561.46%92.000%0.04
Fri 23 Oct, 20264.35140%92.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202639.55-3.23%12.253.2%0.94
Sun 08 Nov, 202649.35-22.26%9.45-2.23%0.88
Thu 05 Nov, 202647.75-19.04%9.953100%0.7
Fri 30 Oct, 20266.5538.73%63.150%0.02
Thu 29 Oct, 20267.8519.33%67.900%0.02
Wed 28 Oct, 20267.4555.56%67.90-12.5%0.03
Tue 27 Oct, 20268.8061.05%69.0014.29%0.05
Mon 26 Oct, 20267.153.26%100.000%0.07
Fri 23 Oct, 20266.3595.74%100.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202655.601.94%7.30-1.9%0.86
Sun 08 Nov, 202666.00-11.58%5.65-14.29%0.89
Thu 05 Nov, 202662.0082.23%6.0078.26%0.92
Fri 30 Oct, 202611.30-10.18%44.050%0.94
Thu 29 Oct, 202612.854.2%44.500%0.85
Wed 28 Oct, 202612.0018.91%50.80-1.83%0.88
Tue 27 Oct, 202613.6090.08%53.20144.78%1.07
Mon 26 Oct, 202611.0511.52%66.3522.56%0.83
Fri 23 Oct, 20269.2582.35%88.5022.39%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202672.500%4.352.69%1.23
Sun 08 Nov, 202685.40-11.39%3.60-10.93%1.19
Thu 05 Nov, 202683.0056.44%3.75715.22%1.19
Fri 30 Oct, 202618.602.54%34.1015%0.23
Thu 29 Oct, 202620.5035.86%41.652.56%0.2
Wed 28 Oct, 202618.6022.88%41.5021.88%0.27
Tue 27 Oct, 202621.5531.11%41.3018.52%0.27
Mon 26 Oct, 202617.107.14%52.80285.71%0.3
Fri 23 Oct, 202613.4086.67%75.10250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.900%3.0011.54%1.6
Sun 08 Nov, 2026110.50-2.51%2.55-14.66%1.43
Thu 05 Nov, 2026102.25-35.86%2.4523.18%1.64
Fri 30 Oct, 202628.4513.28%23.6022.04%0.85
Thu 29 Oct, 202630.653.5%23.4512.18%0.79
Wed 28 Oct, 202627.3029.72%30.9029.67%0.73
Tue 27 Oct, 202630.35167.29%31.05248.33%0.73
Mon 26 Oct, 202624.35-4.46%40.8593.55%0.56
Fri 23 Oct, 202618.75119.61%60.7514.81%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026112.100%1.100%1.22
Sun 08 Nov, 2026130.50-2.33%1.10-12.53%1.22
Thu 05 Nov, 2026125.70-10.71%1.806.82%1.36
Fri 30 Oct, 202640.955.33%16.2014.41%1.13
Thu 29 Oct, 202643.550.63%16.401.52%1.04
Wed 28 Oct, 202638.60-5.09%22.3519.71%1.03
Tue 27 Oct, 202642.4038.02%22.8052.22%0.82
Mon 26 Oct, 202634.0044.91%30.7013.21%0.74
Fri 23 Oct, 202626.00227.45%46.2065.63%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026138.050%1.853%0.99
Sun 08 Nov, 2026138.050%1.402.04%0.96
Thu 05 Nov, 2026138.05-49.02%1.30-59.17%0.94
Fri 30 Oct, 202654.00-3.77%10.853.45%1.18
Thu 29 Oct, 202656.55-2.3%11.156.42%1.09
Wed 28 Oct, 202652.9527.65%15.7023.16%1
Tue 27 Oct, 202654.7011.84%16.6016.45%1.04
Mon 26 Oct, 202645.8021.6%22.5052%1
Fri 23 Oct, 202635.70525%34.453233.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026111.600%1.35-0.47%4.35
Sun 08 Nov, 2026111.600%1.25-4.04%4.37
Thu 05 Nov, 2026111.608.89%1.3014.36%4.55
Fri 30 Oct, 202670.6512.5%7.20-8.02%4.33
Thu 29 Oct, 202673.00-6.98%7.5013.98%5.3
Wed 28 Oct, 202674.40-4.44%10.90-3.63%4.33
Tue 27 Oct, 202672.90-4.26%12.207.22%4.29
Mon 26 Oct, 202659.7530.56%16.2548.76%3.83
Fri 23 Oct, 202646.6063.64%27.55210.26%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026147.850%0.65-1.41%23.33
Sun 08 Nov, 2026147.850%1.0514.52%23.67
Thu 05 Nov, 2026147.85-0.95-18.42%20.67
Fri 30 Oct, 2026167.45-4.80-5%-
Thu 29 Oct, 2026167.45-5.150%-
Wed 28 Oct, 2026167.45-7.6053.85%-
Tue 27 Oct, 2026167.45-8.7067.74%-
Mon 26 Oct, 2026167.45-11.80-13.89%-
Fri 23 Oct, 2026167.45-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026183.000%0.700%105
Sun 08 Nov, 2026183.000%0.700%105
Thu 05 Nov, 2026183.00-0.70-17.97%105
Fri 30 Oct, 2026219.40-3.157.56%-
Thu 29 Oct, 2026219.40-3.5038.37%-
Wed 28 Oct, 2026219.40-5.30132.43%-
Tue 27 Oct, 2026219.40-6.2537.04%-
Mon 26 Oct, 2026219.40-8.7542.11%-
Fri 23 Oct, 2026219.40-15.351800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202696.300%0.850%91
Sun 08 Nov, 202696.300%0.85-1.09%91
Thu 05 Nov, 202696.300%0.70-42.14%92
Fri 30 Oct, 202696.300%2.45-0.63%159
Thu 29 Oct, 202696.300%2.601.91%160
Wed 28 Oct, 202696.300%3.75-3.09%157
Tue 27 Oct, 202696.300%4.6536.13%162
Mon 26 Oct, 202696.300%6.35-43.87%119
Fri 23 Oct, 202696.300%10.55127.96%212
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026254.20-0.700%-
Sun 08 Nov, 2026254.20-0.700%-
Thu 05 Nov, 2026254.20-0.50-4.08%-
Fri 30 Oct, 2026254.20-1.70-15.52%-
Thu 29 Oct, 2026254.20-1.401.75%-
Wed 28 Oct, 2026254.20-2.7521.28%-
Tue 27 Oct, 2026254.20-3.10135%-
Mon 26 Oct, 2026254.20-4.65--
Fri 23 Oct, 2026254.20-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026239.95-0.60-1.27%-
Tue 27 Oct, 2026239.95-0.75-4.24%-
Mon 26 Oct, 2026239.95-0.653.77%-
Fri 23 Oct, 2026239.95-1.25-1.85%-
Thu 22 Oct, 2026239.95-1.40-4.14%-
Wed 21 Oct, 2026239.95-2.003.68%-
Mon 19 Oct, 2026239.95-2.5026.36%-
Fri 16 Oct, 2026239.95-3.658.4%-
Thu 15 Oct, 2026239.95-5.85170.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026290.65-0.250%-
Sun 08 Nov, 2026290.65-0.250%-
Thu 05 Nov, 2026290.65-0.25-13.16%-
Fri 30 Oct, 2026290.65-1.200%-
Thu 29 Oct, 2026290.65-2.300%-
Wed 28 Oct, 2026290.65-2.300%-
Tue 27 Oct, 2026290.65-2.30-2.56%-
Mon 26 Oct, 2026290.65-2.70--
Fri 23 Oct, 2026290.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026278.45-0.650%-
Tue 27 Oct, 2026278.45-0.650%-
Mon 26 Oct, 2026278.45-0.65-33.33%-
Fri 23 Oct, 2026278.45-0.85-40%-
Thu 22 Oct, 2026278.45-1.650%-
Wed 21 Oct, 2026278.45-1.650%-
Mon 19 Oct, 2026278.45-1.65--
Fri 16 Oct, 2026278.45-0.80--
Thu 15 Oct, 2026278.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026328.30-0.150%-
Tue 27 Oct, 2026328.30-0.150%-
Mon 26 Oct, 2026328.30-0.15-33.33%-
Fri 23 Oct, 2026328.30-0.9550%-
Thu 22 Oct, 2026328.30-2.850%-
Wed 21 Oct, 2026328.30-2.85100%-
Mon 19 Oct, 2026328.30-3.00--
Fri 16 Oct, 2026328.30-1.75--
Thu 15 Oct, 2026328.30-1.75--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top