JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JINDALSTEL SPOT Price: 1219.20 as on 10 Apr, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1239.53 Target up: 1234.45 Target up: 1229.37 Target down: 1212.93 Target down: 1207.85 Target down: 1202.77 Target down: 1186.33
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1219.20 1207.00 1223.10 1196.50 1.63 M 09 Thu Apr 2026 1199.60 1213.30 1229.70 1194.80 1.81 M 08 Wed Apr 2026 1213.10 1190.00 1223.10 1188.90 1.57 M 07 Tue Apr 2026 1168.20 1124.10 1173.90 1124.10 1.73 M 06 Mon Apr 2026 1134.00 1131.00 1156.40 1101.30 4.72 M 02 Thu Apr 2026 1137.90 1131.00 1146.30 1093.80 1.49 M 01 Wed Apr 2026 1137.40 1131.00 1158.30 1126.40 1.54 M 30 Mon Mar 2026 1113.10 1117.00 1133.80 1106.90 1.73 M
Maximum CALL writing has been for strikes: 1200 1250 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1150 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1270 1110 940
Put to Call Ratio (PCR) has decreased for strikes: 1210 1260 1170 1100
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.75 -2.62% 29.65 14.78% 0.44 Thu 09 Apr, 2026 27.05 53.27% 41.45 94.92% 0.38 Wed 08 Apr, 2026 30.05 107.29% 42.05 637.5% 0.3 Tue 07 Apr, 2026 18.10 35.21% 83.75 33.33% 0.08 Mon 06 Apr, 2026 10.20 57.78% 92.50 0% 0.08 Thu 02 Apr, 2026 14.75 -27.42% 92.50 0% 0.13 Wed 01 Apr, 2026 13.75 195.24% 92.50 0% 0.1 Mon 30 Mar, 2026 11.60 31.25% 92.50 0% 0.29 Fri 27 Mar, 2026 22.00 0% 92.50 - 0.38
JINDALSTEL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 29.40 13.64% 34.90 144.44% 0.22 Thu 09 Apr, 2026 22.75 18.92% 47.55 - 0.1 Wed 08 Apr, 2026 25.55 7.25% 61.55 - - Tue 07 Apr, 2026 15.35 25.45% 61.55 - - Mon 06 Apr, 2026 8.55 -9.84% 61.55 - - Thu 02 Apr, 2026 12.35 0% 61.55 - - Wed 01 Apr, 2026 11.60 84.85% 61.55 - - Mon 30 Mar, 2026 10.05 3.13% 61.55 - - Fri 27 Mar, 2026 14.35 3100% 61.55 - -
JINDALSTEL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.70 37.68% 40.10 58.97% 0.65 Thu 09 Apr, 2026 19.20 23.21% 53.85 680% 0.57 Wed 08 Apr, 2026 21.50 19.15% 51.35 400% 0.09 Tue 07 Apr, 2026 12.95 14.63% 115.00 0% 0.02 Mon 06 Apr, 2026 7.15 28.13% 115.00 0% 0.02 Thu 02 Apr, 2026 10.60 52.38% 115.00 0% 0.03 Wed 01 Apr, 2026 9.90 61.54% 115.00 0% 0.05 Mon 30 Mar, 2026 12.80 0% 115.00 0% 0.08 Fri 27 Mar, 2026 12.80 0% 115.00 0% 0.08
JINDALSTEL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.20 -3.96% 45.85 33.33% 0.1 Thu 09 Apr, 2026 16.20 26.64% 61.10 14.29% 0.07 Wed 08 Apr, 2026 18.25 94.74% 57.00 133.33% 0.08 Tue 07 Apr, 2026 10.90 -18.4% 124.80 0% 0.07 Mon 06 Apr, 2026 6.00 41.74% 124.80 12.5% 0.06 Thu 02 Apr, 2026 9.05 -17.27% 124.10 0% 0.07 Wed 01 Apr, 2026 8.45 -42.08% 124.10 0% 0.06 Mon 30 Mar, 2026 7.80 15.94% 124.10 0% 0.03 Fri 27 Mar, 2026 10.75 20.35% 124.10 0% 0.04
JINDALSTEL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.45 23.64% 52.15 -1.41% 0.34 Thu 09 Apr, 2026 13.25 -5.17% 67.90 1.43% 0.43 Wed 08 Apr, 2026 15.60 37.01% 64.00 -1.41% 0.4 Tue 07 Apr, 2026 9.15 28.28% 116.00 0% 0.56 Mon 06 Apr, 2026 5.05 11.24% 116.00 0% 0.72 Thu 02 Apr, 2026 7.60 50.85% 116.00 0% 0.8 Wed 01 Apr, 2026 7.25 156.52% 116.00 0% 1.2 Mon 30 Mar, 2026 6.65 4.55% 116.00 0% 3.09 Fri 27 Mar, 2026 10.00 -15.38% 116.00 -1.39% 3.23
JINDALSTEL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.90 44.64% 59.45 400% 0.19 Thu 09 Apr, 2026 11.35 21.74% 70.65 0% 0.05 Wed 08 Apr, 2026 12.95 70.37% 70.65 50% 0.07 Tue 07 Apr, 2026 7.70 28.57% 132.60 0% 0.07 Mon 06 Apr, 2026 4.20 200% 132.60 0% 0.1 Thu 02 Apr, 2026 7.05 0% 132.60 0% 0.29 Wed 01 Apr, 2026 7.05 0% 132.60 0% 0.29 Mon 30 Mar, 2026 7.05 75% 132.60 0% 0.29 Fri 27 Mar, 2026 8.10 100% 132.60 0% 0.5
JINDALSTEL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.05 58.82% 132.00 0% 0.02 Thu 09 Apr, 2026 9.45 36% 132.00 0% 0.03 Wed 08 Apr, 2026 10.85 31.58% 132.00 0% 0.04 Tue 07 Apr, 2026 3.60 0% 132.00 0% 0.05 Mon 06 Apr, 2026 3.60 -13.64% 132.00 0% 0.05 Thu 02 Apr, 2026 5.55 450% 132.00 0% 0.05 Wed 01 Apr, 2026 6.65 0% 132.00 0% 0.25 Mon 30 Mar, 2026 6.65 300% 132.00 0% 0.25 Fri 27 Mar, 2026 13.00 - 132.00 - 1
JINDALSTEL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.85 40% 94.50 - - Thu 09 Apr, 2026 7.50 36.36% 94.50 - - Wed 08 Apr, 2026 9.05 46.67% 94.50 - - Tue 07 Apr, 2026 5.65 -6.25% 94.50 - - Mon 06 Apr, 2026 3.30 220% 94.50 - - Thu 02 Apr, 2026 4.65 25% 94.50 - - Wed 01 Apr, 2026 4.70 300% 94.50 - - Mon 30 Mar, 2026 8.00 0% 94.50 - - Fri 27 Mar, 2026 8.00 0% 94.50 - -
JINDALSTEL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.95 -2.36% 160.00 0% 0.03 Thu 09 Apr, 2026 6.45 31.56% 160.00 0% 0.03 Wed 08 Apr, 2026 7.35 10.29% 160.00 0% 0.04 Tue 07 Apr, 2026 4.65 13.97% 160.00 0% 0.04 Mon 06 Apr, 2026 2.65 20.95% 160.00 0% 0.04 Thu 02 Apr, 2026 4.05 3.5% 160.00 -20% 0.05 Wed 01 Apr, 2026 3.80 116.67% 183.00 0% 0.07 Mon 30 Mar, 2026 4.00 3.13% 183.00 100% 0.15 Fri 27 Mar, 2026 5.25 1.59% 165.00 25% 0.08
JINDALSTEL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.55 98.18% 107.15 - - Thu 09 Apr, 2026 4.90 10% 107.15 - - Wed 08 Apr, 2026 5.80 21.95% 107.15 - - Tue 07 Apr, 2026 2.45 7.89% 107.15 - - Mon 06 Apr, 2026 2.30 8.57% 107.15 - - Thu 02 Apr, 2026 3.90 0% 107.15 - - Wed 01 Apr, 2026 3.90 6.06% 107.15 - - Mon 30 Mar, 2026 3.80 -5.71% 107.15 - - Fri 27 Mar, 2026 4.60 - 107.15 - -
JINDALSTEL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.75 13.11% 234.15 - - Thu 09 Apr, 2026 4.20 -0.41% 234.15 - - Wed 08 Apr, 2026 5.00 642.42% 234.15 - - Tue 07 Apr, 2026 3.00 26.92% 234.15 - - Mon 06 Apr, 2026 2.10 4% 234.15 - - Thu 02 Apr, 2026 2.95 4.17% 234.15 - - Wed 01 Apr, 2026 3.00 100% 234.15 - - Mon 30 Mar, 2026 4.00 -7.69% 234.15 - - Fri 27 Mar, 2026 4.00 85.71% 234.15 - -
JINDALSTEL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.00 -10% 120.60 - - Thu 09 Apr, 2026 4.50 -44.44% 120.60 - - Wed 08 Apr, 2026 4.35 12.5% 120.60 - - Tue 07 Apr, 2026 2.85 -5.88% 120.60 - - Mon 06 Apr, 2026 4.40 0% 120.60 - - Thu 02 Apr, 2026 4.40 0% 120.60 - - Wed 01 Apr, 2026 4.40 0% 120.60 - - Mon 30 Mar, 2026 4.40 0% 120.60 - - Fri 27 Mar, 2026 4.40 0% 120.60 - -
JINDALSTEL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.05 0.58% 251.60 - - Thu 09 Apr, 2026 3.00 -6.49% 251.60 - - Wed 08 Apr, 2026 3.30 704.35% 251.60 - - Tue 07 Apr, 2026 2.40 130% 251.60 - - Mon 06 Apr, 2026 1.80 0% 251.60 - - Thu 02 Apr, 2026 2.00 42.86% 251.60 - - Wed 01 Apr, 2026 4.70 0% 251.60 - - Mon 30 Mar, 2026 4.70 0% 251.60 - - Fri 27 Mar, 2026 4.70 0% 251.60 - -
JINDALSTEL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.70 -20% 134.75 - - Thu 09 Apr, 2026 2.45 -10.11% 134.75 - - Wed 08 Apr, 2026 2.90 34.85% 134.75 - - Tue 07 Apr, 2026 2.10 -10.81% 134.75 - - Mon 06 Apr, 2026 1.55 -2.63% 134.75 - - Thu 02 Apr, 2026 2.00 -1.3% 134.75 - - Wed 01 Apr, 2026 2.10 83.33% 134.75 - - Mon 30 Mar, 2026 2.10 55.56% 134.75 - - Fri 27 Mar, 2026 3.40 92.86% 134.75 - -
JINDALSTEL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.20 -1.75% 269.30 - - Thu 09 Apr, 2026 2.05 26.67% 269.30 - - Wed 08 Apr, 2026 2.20 164.71% 269.30 - - Tue 07 Apr, 2026 1.75 21.43% 269.30 - - Mon 06 Apr, 2026 1.50 27.27% 269.30 - - Thu 02 Apr, 2026 2.05 0% 269.30 - - Wed 01 Apr, 2026 2.05 266.67% 269.30 - - Mon 30 Mar, 2026 2.25 200% 269.30 - - Fri 27 Mar, 2026 4.05 - 269.30 - -
JINDALSTEL options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.30 35% 149.65 - - Thu 09 Apr, 2026 2.25 -4.76% 149.65 - - Wed 08 Apr, 2026 2.25 200% 149.65 - - Tue 07 Apr, 2026 1.55 133.33% 149.65 - - Mon 06 Apr, 2026 1.70 0% 149.65 - - Thu 02 Apr, 2026 1.70 50% 149.65 - - Wed 01 Apr, 2026 2.05 100% 149.65 - - Mon 30 Mar, 2026 3.45 0% 149.65 - - Fri 27 Mar, 2026 3.45 - 149.65 - -
JINDALSTEL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.50 0% 287.30 - - Thu 09 Apr, 2026 2.50 0% 287.30 - - Wed 08 Apr, 2026 2.50 75% 287.30 - - Tue 07 Apr, 2026 1.45 60% 287.30 - - Mon 06 Apr, 2026 2.05 0% 287.30 - - Thu 02 Apr, 2026 2.05 0% 287.30 - - Wed 01 Apr, 2026 2.05 25% 287.30 - - Mon 30 Mar, 2026 2.05 33.33% 287.30 - - Fri 27 Mar, 2026 3.30 - 287.30 - -
JINDALSTEL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.05 -6.15% 243.45 0% 0.12 Thu 09 Apr, 2026 1.00 20.37% 243.45 0% 0.12 Wed 08 Apr, 2026 1.10 33.33% 243.45 0% 0.14 Tue 07 Apr, 2026 1.05 10.96% 243.45 0% 0.19 Mon 06 Apr, 2026 1.05 -1.35% 243.45 0% 0.21 Thu 02 Apr, 2026 1.25 8.82% 243.45 0% 0.2 Wed 01 Apr, 2026 1.20 58.14% 243.45 0% 0.22 Mon 30 Mar, 2026 1.40 7.5% 243.45 0% 0.35 Fri 27 Mar, 2026 1.35 207.69% 243.45 - 0.38
JINDALSTEL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 50% 289.35 - - Thu 09 Apr, 2026 0.35 33.33% 289.35 - - Wed 08 Apr, 2026 1.15 50% 289.35 - - Tue 07 Apr, 2026 1.50 0% 289.35 - - Mon 06 Apr, 2026 1.50 0% 289.35 - - Thu 02 Apr, 2026 1.50 0% 289.35 - - Wed 01 Apr, 2026 1.50 33.33% 289.35 - - Mon 30 Mar, 2026 1.55 0% 289.35 - - Fri 27 Mar, 2026 1.55 - 289.35 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 40.25 32.2% 25.75 -3.53% 0.53 Thu 09 Apr, 2026 31.60 3.51% 36.10 11.84% 0.72 Wed 08 Apr, 2026 34.45 107.27% 36.45 130.3% 0.67 Tue 07 Apr, 2026 21.05 19.57% 70.00 10% 0.6 Mon 06 Apr, 2026 12.05 155.56% 80.55 0% 0.65 Thu 02 Apr, 2026 17.15 -14.29% 80.55 36.36% 1.67 Wed 01 Apr, 2026 15.85 40% 82.60 10% 1.05 Mon 30 Mar, 2026 18.10 7.14% 79.50 0% 1.33 Fri 27 Mar, 2026 19.00 600% 79.50 33.33% 1.43
JINDALSTEL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 46.05 -7.02% 21.90 9.62% 1.08 Thu 09 Apr, 2026 36.25 2.61% 31.50 42.4% 0.92 Wed 08 Apr, 2026 40.00 -18.44% 32.05 7.68% 0.66 Tue 07 Apr, 2026 24.75 17.64% 57.95 0.61% 0.5 Mon 06 Apr, 2026 14.50 4.74% 84.50 0% 0.59 Thu 02 Apr, 2026 20.35 12.34% 73.05 0% 0.61 Wed 01 Apr, 2026 19.10 66.2% 76.50 0% 0.69 Mon 30 Mar, 2026 14.95 44.93% 98.90 70.83% 1.15 Fri 27 Mar, 2026 21.95 53.37% 83.05 159.46% 0.97
JINDALSTEL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 52.75 27.59% 18.70 40% 0.57 Thu 09 Apr, 2026 41.90 3.57% 26.95 76.47% 0.52 Wed 08 Apr, 2026 45.00 16.67% 28.00 325% 0.3 Tue 07 Apr, 2026 29.00 29.73% 85.10 0% 0.08 Mon 06 Apr, 2026 17.00 68.18% 85.10 0% 0.11 Thu 02 Apr, 2026 23.10 100% 85.10 0% 0.18 Wed 01 Apr, 2026 21.90 120% 85.10 0% 0.36 Mon 30 Mar, 2026 17.55 - 85.10 -20% 0.8 Fri 27 Mar, 2026 100.95 - 57.00 0% -
JINDALSTEL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 59.75 -13.46% 15.80 -2.22% 0.65 Thu 09 Apr, 2026 47.70 -7.14% 23.25 143.24% 0.58 Wed 08 Apr, 2026 51.50 -19.62% 24.20 23.33% 0.22 Tue 07 Apr, 2026 33.45 -25.09% 46.80 87.5% 0.14 Mon 06 Apr, 2026 20.15 26.24% 71.10 -23.81% 0.06 Thu 02 Apr, 2026 27.10 -3.91% 67.40 10.53% 0.1 Wed 01 Apr, 2026 25.85 342.31% 64.50 72.73% 0.08 Mon 30 Mar, 2026 20.40 15.56% 78.30 -21.43% 0.21 Fri 27 Mar, 2026 28.70 -11.76% 70.25 600% 0.31
JINDALSTEL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 54.65 0% 13.25 -16.33% 1.41 Thu 09 Apr, 2026 54.65 -21.62% 19.75 -23.44% 1.69 Wed 08 Apr, 2026 57.85 -31.48% 20.85 146.15% 1.73 Tue 07 Apr, 2026 38.60 980% 42.35 766.67% 0.48 Mon 06 Apr, 2026 22.10 - 61.00 0% 0.6 Thu 02 Apr, 2026 113.30 - 61.00 0% - Wed 01 Apr, 2026 113.30 - 61.00 0% - Mon 30 Mar, 2026 113.30 - 61.00 0% - Fri 27 Mar, 2026 113.30 - 61.00 200% -
JINDALSTEL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.10 0.67% 11.35 -0.97% 1.36 Thu 09 Apr, 2026 62.00 -4.49% 16.85 -3.29% 1.38 Wed 08 Apr, 2026 65.05 -47.12% 17.95 3.9% 1.37 Tue 07 Apr, 2026 43.55 9.67% 37.80 18.5% 0.69 Mon 06 Apr, 2026 27.30 46.2% 58.90 25.36% 0.64 Thu 02 Apr, 2026 35.95 -21.03% 48.65 2.99% 0.75 Wed 01 Apr, 2026 34.10 219.18% 51.40 42.55% 0.58 Mon 30 Mar, 2026 26.75 48.98% 70.15 14.63% 1.29 Fri 27 Mar, 2026 37.15 44.12% 57.70 12.33% 1.67
JINDALSTEL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 83.65 -18.04% 10.15 -0.44% 3.27 Thu 09 Apr, 2026 69.15 -9.89% 14.20 59.53% 2.69 Wed 08 Apr, 2026 72.70 -26.49% 15.35 32.31% 1.52 Tue 07 Apr, 2026 49.15 -25.39% 33.30 7.26% 0.84 Mon 06 Apr, 2026 31.80 14.41% 52.55 24.18% 0.59 Thu 02 Apr, 2026 40.70 5.13% 44.65 22% 0.54 Wed 01 Apr, 2026 38.55 45.92% 46.30 24.22% 0.47 Mon 30 Mar, 2026 30.05 57.22% 61.15 1.26% 0.55 Fri 27 Mar, 2026 41.95 83.33% 52.95 67.37% 0.85
JINDALSTEL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.55 0% 8.10 -5.21% 2.72 Thu 09 Apr, 2026 76.55 -4.46% 12.35 1.32% 2.87 Wed 08 Apr, 2026 81.45 -27.74% 13.00 -7.62% 2.71 Tue 07 Apr, 2026 55.60 -11.93% 29.95 51.15% 2.12 Mon 06 Apr, 2026 36.55 15.79% 46.95 6.37% 1.23 Thu 02 Apr, 2026 46.25 13.43% 40.30 20.71% 1.34 Wed 01 Apr, 2026 43.95 135.09% 41.40 25.19% 1.26 Mon 30 Mar, 2026 34.30 67.65% 58.15 43.62% 2.37 Fri 27 Mar, 2026 46.80 240% 48.35 80.77% 2.76
JINDALSTEL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 91.20 0% 6.85 -5.5% 1.39 Thu 09 Apr, 2026 91.20 0% 10.40 7.92% 1.47 Wed 08 Apr, 2026 91.20 -3.9% 11.20 -36.08% 1.36 Tue 07 Apr, 2026 61.90 -36.89% 26.70 -7.6% 2.05 Mon 06 Apr, 2026 41.50 117.86% 42.50 -24.34% 1.4 Thu 02 Apr, 2026 51.85 7.69% 35.60 5.12% 4.04 Wed 01 Apr, 2026 48.90 -1.89% 37.95 923.81% 4.13 Mon 30 Mar, 2026 39.05 8.16% 50.55 75% 0.4 Fri 27 Mar, 2026 52.35 -23.44% 43.80 50% 0.24
JINDALSTEL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 108.10 1.33% 5.95 0% 4.71 Thu 09 Apr, 2026 91.35 -1.32% 8.95 -3.5% 4.77 Wed 08 Apr, 2026 96.25 -62.38% 9.50 -22.06% 4.88 Tue 07 Apr, 2026 69.50 96.12% 22.90 129.95% 2.36 Mon 06 Apr, 2026 46.95 98.08% 37.70 5.08% 2.01 Thu 02 Apr, 2026 58.10 20.93% 31.75 15.88% 3.79 Wed 01 Apr, 2026 54.45 -10.42% 33.30 9.68% 3.95 Mon 30 Mar, 2026 43.85 65.52% 46.60 39.64% 3.23 Fri 27 Mar, 2026 60.80 0% 39.95 5.71% 3.83
JINDALSTEL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 104.85 0% 5.00 96.15% 1.76 Thu 09 Apr, 2026 104.85 0% 7.70 -7.14% 0.9 Wed 08 Apr, 2026 104.85 -3.33% 7.85 -9.68% 0.97 Tue 07 Apr, 2026 74.45 -6.25% 20.35 10.71% 1.03 Mon 06 Apr, 2026 52.20 - 34.25 55.56% 0.88 Thu 02 Apr, 2026 155.45 - 28.20 -5.26% - Wed 01 Apr, 2026 155.45 - 29.70 850% - Mon 30 Mar, 2026 155.45 - 42.80 - - Fri 27 Mar, 2026 155.45 - 19.50 - -
JINDALSTEL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 113.55 -4.27% 4.35 -14.06% 5.73 Thu 09 Apr, 2026 113.10 -17.02% 6.50 -12.94% 6.38 Wed 08 Apr, 2026 115.25 3.68% 7.00 -1.49% 6.09 Tue 07 Apr, 2026 79.05 -9.93% 17.80 9.84% 6.4 Mon 06 Apr, 2026 58.75 22.76% 30.25 2.06% 5.25 Thu 02 Apr, 2026 70.80 7.89% 25.35 -7.06% 6.32 Wed 01 Apr, 2026 67.70 46.15% 26.20 46.15% 7.33 Mon 30 Mar, 2026 54.20 457.14% 38.65 88.16% 7.33 Fri 27 Mar, 2026 70.70 40% 32.20 7.42% 21.71
JINDALSTEL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 125.65 0% 3.55 0% 1.28 Thu 09 Apr, 2026 125.65 0% 5.50 2.22% 1.28 Wed 08 Apr, 2026 125.65 0% 5.65 0% 1.25 Tue 07 Apr, 2026 74.90 -18.18% 15.00 15.38% 1.25 Mon 06 Apr, 2026 65.50 340% 26.85 178.57% 0.89 Thu 02 Apr, 2026 78.05 - 22.65 40% 1.4 Wed 01 Apr, 2026 171.10 - 23.00 - - Mon 30 Mar, 2026 171.10 - 15.35 - - Fri 27 Mar, 2026 171.10 - 15.35 - -
JINDALSTEL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 67.00 0% 3.20 -1.5% 65.5 Thu 09 Apr, 2026 67.00 0% 4.75 31.68% 66.5 Wed 08 Apr, 2026 67.00 0% 5.20 26.25% 50.5 Tue 07 Apr, 2026 67.00 0% 13.85 -23.81% 40 Mon 06 Apr, 2026 67.00 0% 23.45 61.54% 52.5 Thu 02 Apr, 2026 67.00 0% 19.85 150% 32.5 Wed 01 Apr, 2026 67.00 0% 20.25 85.71% 13 Mon 30 Mar, 2026 67.00 - 30.75 75% 7 Fri 27 Mar, 2026 82.95 - 25.70 166.67% -
JINDALSTEL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 187.40 - 2.75 -10.34% - Thu 09 Apr, 2026 187.40 - 4.20 -19.44% - Wed 08 Apr, 2026 187.40 - 4.50 -12.2% - Tue 07 Apr, 2026 187.40 - 11.80 2.5% - Mon 06 Apr, 2026 187.40 - 21.40 -23.08% - Thu 02 Apr, 2026 187.40 - 17.25 20.93% - Wed 01 Apr, 2026 187.40 - 18.25 115% - Mon 30 Mar, 2026 187.40 - 7.25 0% - Fri 27 Mar, 2026 187.40 - 7.25 0% -
JINDALSTEL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 93.25 - 3.45 -8.7% - Thu 09 Apr, 2026 93.25 - 3.90 0% - Wed 08 Apr, 2026 93.25 - 3.90 39.39% - Tue 07 Apr, 2026 93.25 - 10.35 -5.71% - Mon 06 Apr, 2026 93.25 - 18.75 59.09% - Thu 02 Apr, 2026 93.25 - 15.30 29.41% - Wed 01 Apr, 2026 93.25 - 16.10 21.43% - Mon 30 Mar, 2026 93.25 - 16.75 0% - Fri 27 Mar, 2026 93.25 - 16.75 7.69% -
JINDALSTEL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 171.50 9.09% 2.25 4.22% 14.42 Thu 09 Apr, 2026 157.15 0% 3.30 -16.16% 15.09 Wed 08 Apr, 2026 157.15 37.5% 3.40 -25.84% 18 Tue 07 Apr, 2026 119.00 0% 9.30 21.36% 33.38 Mon 06 Apr, 2026 92.80 33.33% 16.55 31.74% 27.5 Thu 02 Apr, 2026 109.85 500% 13.55 33.6% 27.83 Wed 01 Apr, 2026 115.00 - 13.70 81.16% 125 Mon 30 Mar, 2026 204.35 - 22.45 4.55% - Fri 27 Mar, 2026 204.35 - 18.65 10% -
JINDALSTEL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 104.40 - 2.00 -4.35% - Thu 09 Apr, 2026 104.40 - 2.70 4.55% - Wed 08 Apr, 2026 104.40 - 2.60 -53.19% - Tue 07 Apr, 2026 104.40 - 8.25 20.51% - Mon 06 Apr, 2026 104.40 - 14.90 2.63% - Thu 02 Apr, 2026 104.40 - 12.15 8.57% - Wed 01 Apr, 2026 104.40 - 12.40 118.75% - Mon 30 Mar, 2026 104.40 - 14.20 0% - Fri 27 Mar, 2026 104.40 - 14.20 0% -
JINDALSTEL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 221.85 - 2.25 -5.56% - Thu 09 Apr, 2026 221.85 - 2.55 0% - Wed 08 Apr, 2026 221.85 - 2.55 -21.74% - Tue 07 Apr, 2026 221.85 - 6.60 228.57% - Mon 06 Apr, 2026 221.85 - 13.40 -36.36% - Thu 02 Apr, 2026 221.85 - 10.65 0% - Wed 01 Apr, 2026 221.85 - 12.45 0% - Mon 30 Mar, 2026 221.85 - 12.45 0% - Fri 27 Mar, 2026 221.85 - 12.45 83.33% -
JINDALSTEL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 116.45 - 40.10 - - Thu 09 Apr, 2026 116.45 - 40.10 - - Wed 08 Apr, 2026 116.45 - 40.10 - - Tue 07 Apr, 2026 116.45 - 40.10 - - Mon 06 Apr, 2026 116.45 - 40.10 - - Thu 02 Apr, 2026 116.45 - 40.10 - - Wed 01 Apr, 2026 116.45 - 40.10 - - Mon 30 Mar, 2026 116.45 - 40.10 - - Fri 27 Mar, 2026 116.45 - 40.10 - -
JINDALSTEL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 239.80 - 4.95 - - Mon 30 Mar, 2026 239.80 - 4.95 - - Fri 27 Mar, 2026 239.80 - 4.95 - - Wed 25 Mar, 2026 239.80 - 4.95 - - Tue 24 Mar, 2026 239.80 - 4.95 - - Mon 23 Mar, 2026 239.80 - 4.95 - - Fri 20 Mar, 2026 239.80 - 4.95 - - Thu 19 Mar, 2026 239.80 - 4.95 - - Wed 18 Mar, 2026 239.80 - 4.95 - -
JINDALSTEL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 218.00 0% 1.30 -1.47% 67 Thu 09 Apr, 2026 218.00 0% 1.80 -14.47% 68 Wed 08 Apr, 2026 172.00 0% 1.95 -27.73% 79.5 Tue 07 Apr, 2026 172.00 - 4.60 -1.35% 110 Mon 06 Apr, 2026 129.30 - 8.60 34.34% - Thu 02 Apr, 2026 129.30 - 7.20 0% - Wed 01 Apr, 2026 129.30 - 6.85 50.91% - Mon 30 Mar, 2026 129.30 - 12.35 -9.09% - Fri 27 Mar, 2026 129.30 - 11.05 31.52% -
JINDALSTEL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 258.15 - 4.50 0% - Mon 30 Mar, 2026 258.15 - 4.50 0% - Fri 27 Mar, 2026 258.15 - 4.50 0% - Wed 25 Mar, 2026 258.15 - 4.50 -66.67% - Tue 24 Mar, 2026 258.15 - 7.60 30.43% - Mon 23 Mar, 2026 258.15 - 6.30 21.05% - Fri 20 Mar, 2026 258.15 - 10.95 0% - Thu 19 Mar, 2026 258.15 - 10.95 0% - Wed 18 Mar, 2026 258.15 - 9.90 533.33% -
JINDALSTEL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 143.05 - 1.05 -10% - Thu 09 Apr, 2026 143.05 - 1.50 0% - Wed 08 Apr, 2026 143.05 - 1.45 -21.05% - Tue 07 Apr, 2026 143.05 - 3.40 -11.63% - Mon 06 Apr, 2026 143.05 - 6.60 0% - Thu 02 Apr, 2026 143.05 - 5.40 -12.24% - Wed 01 Apr, 2026 143.05 - 5.05 88.46% - Mon 30 Mar, 2026 143.05 - 9.60 18.18% - Fri 27 Mar, 2026 143.05 - 8.65 - -
JINDALSTEL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 276.90 - 2.50 - - Mon 30 Mar, 2026 276.90 - 2.50 - - Fri 27 Mar, 2026 276.90 - 2.50 - - Wed 25 Mar, 2026 276.90 - 2.50 - - Tue 24 Mar, 2026 276.90 - 2.50 - -
JINDALSTEL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 157.45 - 3.00 0% - Thu 09 Apr, 2026 157.45 - 3.00 0% - Wed 08 Apr, 2026 157.45 - 3.00 0% - Tue 07 Apr, 2026 157.45 - 3.00 50% - Mon 06 Apr, 2026 157.45 - 4.50 - - Thu 02 Apr, 2026 157.45 - 22.05 - - Wed 01 Apr, 2026 157.45 - 22.05 - - Mon 30 Mar, 2026 157.45 - 22.05 - - Fri 27 Mar, 2026 157.45 - 22.05 - -
JINDALSTEL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 257.40 0% 1.05 0% 22.5 Thu 09 Apr, 2026 257.40 -33.33% 1.05 -2.17% 22.5 Wed 08 Apr, 2026 245.00 200% 1.15 -9.8% 15.33 Tue 07 Apr, 2026 200.00 0% 2.40 -1.92% 51 Mon 06 Apr, 2026 200.00 0% 4.25 10.64% 52 Thu 02 Apr, 2026 200.00 0% 3.70 571.43% 47 Wed 01 Apr, 2026 200.00 0% 4.80 0% 7 Mon 30 Mar, 2026 200.00 0% 4.80 250% 7 Fri 27 Mar, 2026 200.00 0% 6.50 - 2
JINDALSTEL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 194.00 0% 0.80 28.26% 6.56 Thu 09 Apr, 2026 194.00 0% 0.55 0% 5.11 Wed 08 Apr, 2026 194.00 0% 0.55 2.22% 5.11 Tue 07 Apr, 2026 194.00 0% 2.00 0% 5 Mon 06 Apr, 2026 194.00 0% 3.50 -15.09% 5 Thu 02 Apr, 2026 194.00 0% 2.95 26.19% 5.89 Wed 01 Apr, 2026 194.00 0% 2.85 20% 4.67 Mon 30 Mar, 2026 194.00 80% 5.90 150% 3.89 Fri 27 Mar, 2026 215.00 150% 4.85 27.27% 2.8
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
