JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JINDALSTEL SPOT Price: 1040.70 as on 14 Jan, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1070.9 Target up: 1063.35 Target up: 1055.8 Target down: 1030.9 Target down: 1023.35 Target down: 1015.8 Target down: 990.9
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 1040.70 1012.00 1046.00 1006.00 1.73 M 13 Tue Jan 2026 1010.80 1028.00 1031.80 1002.70 0.98 M 12 Mon Jan 2026 1023.40 1010.90 1029.60 997.10 1.47 M 09 Fri Jan 2026 1010.30 1014.90 1021.20 1003.70 0.99 M 08 Thu Jan 2026 1013.60 1075.30 1078.00 1010.00 3.22 M 07 Wed Jan 2026 1074.70 1080.00 1087.00 1067.60 0.55 M 06 Tue Jan 2026 1079.80 1080.10 1090.60 1072.30 1.1 M 05 Mon Jan 2026 1081.60 1084.00 1087.50 1074.40 0.9 M
Maximum CALL writing has been for strikes: 1100 1080 1070 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1020 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1030 1020 1060
Put to Call Ratio (PCR) has decreased for strikes: 950 1120 1050 980
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.50 -4.79% 24.80 -12.11% 0.51 Tue 13 Jan, 2026 8.95 25.05% 44.80 -3.59% 0.55 Mon 12 Jan, 2026 13.75 1.52% 35.35 -5.11% 0.72 Fri 09 Jan, 2026 10.20 -5.15% 47.15 -4.86% 0.77 Thu 08 Jan, 2026 12.90 50.15% 44.60 -48.54% 0.76 Wed 07 Jan, 2026 41.65 -0.31% 15.00 40.16% 2.23 Tue 06 Jan, 2026 45.65 -14.96% 12.80 35% 1.58 Mon 05 Jan, 2026 46.30 -1.8% 12.70 1.33% 1 Fri 02 Jan, 2026 47.80 -8.71% 13.55 15.38% 0.97
JINDALSTEL options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.45 -18.74% 30.65 -1.26% 0.54 Tue 13 Jan, 2026 6.85 14.93% 50.85 -2.45% 0.44 Mon 12 Jan, 2026 10.60 -12.83% 41.75 -2.39% 0.52 Fri 09 Jan, 2026 7.90 9.35% 54.60 -5.99% 0.47 Thu 08 Jan, 2026 10.20 41.38% 52.80 -65.59% 0.54 Wed 07 Jan, 2026 35.45 -0.85% 18.75 90.66% 2.23 Tue 06 Jan, 2026 39.20 -21.65% 15.90 -6.44% 1.16 Mon 05 Jan, 2026 40.20 -3.24% 16.00 -3.97% 0.97 Fri 02 Jan, 2026 40.85 -52.61% 16.85 -6.02% 0.98
JINDALSTEL options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.10 -1.27% 37.05 -0.58% 0.55 Tue 13 Jan, 2026 5.20 11.92% 61.00 -0.58% 0.55 Mon 12 Jan, 2026 8.25 0.18% 50.00 -2.25% 0.62 Fri 09 Jan, 2026 6.05 30.47% 63.45 -2.47% 0.63 Thu 08 Jan, 2026 8.00 8.04% 59.55 -45.75% 0.85 Wed 07 Jan, 2026 30.20 5.01% 22.80 50.11% 1.69 Tue 06 Jan, 2026 32.90 -1.81% 19.90 -0.89% 1.18 Mon 05 Jan, 2026 34.40 1.58% 19.95 6.12% 1.17 Fri 02 Jan, 2026 34.50 -10.8% 20.80 9.82% 1.12
JINDALSTEL options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.55 -7.16% 45.55 -6.78% 0.25 Tue 13 Jan, 2026 4.10 5.79% 61.85 2.31% 0.25 Mon 12 Jan, 2026 6.45 8.9% 58.35 -12.18% 0.26 Fri 09 Jan, 2026 4.95 -14.52% 70.90 -13.22% 0.32 Thu 08 Jan, 2026 6.30 14.94% 68.25 -42.09% 0.31 Wed 07 Jan, 2026 25.00 1.62% 27.45 3.7% 0.62 Tue 06 Jan, 2026 27.45 8.79% 24.35 -7.58% 0.61 Mon 05 Jan, 2026 28.70 -9.25% 24.15 5.96% 0.72 Fri 02 Jan, 2026 29.10 19.66% 25.20 64.96% 0.62
JINDALSTEL options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.75 -9.55% 53.50 1.11% 0.2 Tue 13 Jan, 2026 3.25 5.13% 82.30 0% 0.18 Mon 12 Jan, 2026 5.05 -0.85% 65.20 -3.23% 0.19 Fri 09 Jan, 2026 3.95 3.28% 78.45 -10.58% 0.2 Thu 08 Jan, 2026 4.95 5.3% 76.20 -14.75% 0.23 Wed 07 Jan, 2026 20.75 4.83% 33.25 0% 0.28 Tue 06 Jan, 2026 22.80 25.08% 29.15 25.77% 0.29 Mon 05 Jan, 2026 24.00 125.17% 29.35 49.23% 0.29 Fri 02 Jan, 2026 24.40 31.25% 30.30 27.45% 0.44
JINDALSTEL options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.20 -17.93% 62.55 15.24% 0.09 Tue 13 Jan, 2026 2.55 1.93% 88.50 -0.94% 0.06 Mon 12 Jan, 2026 3.95 -13.07% 76.50 7.07% 0.07 Fri 09 Jan, 2026 3.50 38.54% 88.90 5.32% 0.05 Thu 08 Jan, 2026 3.95 74.67% 87.50 -6.93% 0.07 Wed 07 Jan, 2026 16.25 9.8% 39.15 4.12% 0.13 Tue 06 Jan, 2026 18.65 23.49% 35.00 1.04% 0.14 Mon 05 Jan, 2026 19.65 0% 35.10 7.87% 0.17 Fri 02 Jan, 2026 20.10 -7.87% 35.75 97.78% 0.16
JINDALSTEL options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.90 -1.11% 42.75 0% 0.07 Tue 13 Jan, 2026 2.05 13.21% 42.75 0% 0.07 Mon 12 Jan, 2026 3.05 4.61% 42.75 0% 0.08 Fri 09 Jan, 2026 2.55 15.15% 42.75 0% 0.08 Thu 08 Jan, 2026 3.05 -21.43% 42.75 0% 0.09 Wed 07 Jan, 2026 13.25 9.09% 42.75 0% 0.07 Tue 06 Jan, 2026 15.15 -8.33% 42.75 - 0.08 Mon 05 Jan, 2026 15.95 1.82% 107.00 - - Fri 02 Jan, 2026 16.35 20.44% 107.00 - -
JINDALSTEL options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.05 15.71% 97.15 0% 0.23 Tue 13 Jan, 2026 1.60 1.95% 97.15 -1.43% 0.26 Mon 12 Jan, 2026 2.35 24.27% 92.45 7.69% 0.27 Fri 09 Jan, 2026 2.10 24.1% 108.75 -7.14% 0.32 Thu 08 Jan, 2026 2.50 -27.51% 91.10 -4.11% 0.42 Wed 07 Jan, 2026 10.70 0.44% 53.55 4.29% 0.32 Tue 06 Jan, 2026 12.10 -3.8% 49.75 11.11% 0.31 Mon 05 Jan, 2026 12.80 22.16% 48.00 1160% 0.27 Fri 02 Jan, 2026 13.30 25.16% 73.80 0% 0.03
JINDALSTEL options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.35 16.83% 121.60 - - Tue 13 Jan, 2026 1.30 -0.49% 121.60 - - Mon 12 Jan, 2026 1.75 -2.87% 121.60 - - Fri 09 Jan, 2026 1.70 104.9% 121.60 - - Thu 08 Jan, 2026 2.00 -9.73% 121.60 - - Wed 07 Jan, 2026 8.60 -15.04% 121.60 - - Tue 06 Jan, 2026 9.45 2.31% 121.60 - - Mon 05 Jan, 2026 10.30 44.44% 121.60 - - Fri 02 Jan, 2026 10.70 8.43% 121.60 - -
JINDALSTEL options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 -0.84% 109.60 0% 0.06 Tue 13 Jan, 2026 1.05 -11.63% 109.60 0% 0.06 Mon 12 Jan, 2026 1.40 0.25% 109.60 0% 0.05 Fri 09 Jan, 2026 1.40 3.07% 109.60 0% 0.05 Thu 08 Jan, 2026 1.55 -13.88% 109.60 -44.44% 0.05 Wed 07 Jan, 2026 6.65 30.09% 76.30 0% 0.08 Tue 06 Jan, 2026 7.80 2.35% 76.30 0% 0.1 Mon 05 Jan, 2026 8.25 1.49% 76.30 0% 0.11 Fri 02 Jan, 2026 8.45 49.33% 76.30 0% 0.11
JINDALSTEL options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.45 12.17% 70.30 0% 0.04 Tue 13 Jan, 2026 0.95 -5.88% 70.30 0% 0.05 Mon 12 Jan, 2026 1.20 -2.71% 70.30 0% 0.04 Fri 09 Jan, 2026 1.15 -20.95% 70.30 0% 0.04 Thu 08 Jan, 2026 1.30 -32.15% 70.30 0% 0.03 Wed 07 Jan, 2026 5.25 5.81% 70.30 0% 0.02 Tue 06 Jan, 2026 6.05 3.36% 70.30 0% 0.02 Mon 05 Jan, 2026 6.30 0% 70.30 -6.67% 0.02 Fri 02 Jan, 2026 6.75 22.25% 74.15 25% 0.03
JINDALSTEL options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 -0.52% 131.65 0% 0.06 Tue 13 Jan, 2026 0.75 -8.92% 131.65 0% 0.06 Mon 12 Jan, 2026 1.00 -2.29% 131.65 0% 0.06 Fri 09 Jan, 2026 1.00 17.2% 131.65 0% 0.06 Thu 08 Jan, 2026 1.15 -26.19% 131.65 -14.29% 0.06 Wed 07 Jan, 2026 4.30 -2.7% 80.95 0% 0.06 Tue 06 Jan, 2026 4.80 12.12% 80.95 0% 0.05 Mon 05 Jan, 2026 5.20 6.94% 80.95 7.69% 0.06 Fri 02 Jan, 2026 5.45 44% 82.80 85.71% 0.06
JINDALSTEL options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 25.71% 152.75 - - Tue 13 Jan, 2026 0.80 0% 152.75 - - Mon 12 Jan, 2026 0.80 0% 152.75 - - Fri 09 Jan, 2026 0.80 -5.41% 152.75 - - Thu 08 Jan, 2026 0.90 85% 152.75 - - Wed 07 Jan, 2026 3.25 185.71% 152.75 - - Tue 06 Jan, 2026 3.80 600% 152.75 - - Mon 05 Jan, 2026 3.40 - 152.75 - -
JINDALSTEL options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.80 10.26% 132.30 - - Tue 13 Jan, 2026 0.65 0.65% 132.30 - - Mon 12 Jan, 2026 0.55 -6.06% 132.30 - - Fri 09 Jan, 2026 0.80 -10.81% 132.30 - - Thu 08 Jan, 2026 0.80 -12.32% 132.30 - - Wed 07 Jan, 2026 2.50 8.21% 132.30 - - Tue 06 Jan, 2026 3.05 10.8% 132.30 - - Mon 05 Jan, 2026 3.40 -2.76% 132.30 - - Fri 02 Jan, 2026 3.50 12.42% 132.30 - -
JINDALSTEL options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 -17.39% 118.50 0% 0.03 Tue 13 Jan, 2026 0.40 -13.82% 118.50 0% 0.03 Mon 12 Jan, 2026 0.45 -10.48% 118.50 0% 0.02 Fri 09 Jan, 2026 0.65 9.4% 118.50 0% 0.02 Thu 08 Jan, 2026 0.70 -11.2% 118.50 0% 0.02 Wed 07 Jan, 2026 1.70 8.63% 118.50 0% 0.02 Tue 06 Jan, 2026 2.05 8.92% 118.50 0% 0.02 Mon 05 Jan, 2026 2.30 7.51% 118.50 0% 0.02 Fri 02 Jan, 2026 2.35 8.43% 118.50 400% 0.03
JINDALSTEL options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 1.71% 161.20 - - Tue 13 Jan, 2026 0.20 0% 161.20 - - Mon 12 Jan, 2026 0.25 0% 161.20 - - Fri 09 Jan, 2026 0.40 0% 161.20 - - Thu 08 Jan, 2026 0.40 -0.85% 161.20 - - Wed 07 Jan, 2026 1.05 -2.48% 161.20 - - Tue 06 Jan, 2026 1.20 1.68% 161.20 - - Mon 05 Jan, 2026 1.55 3.48% 161.20 - - Fri 02 Jan, 2026 1.60 2.68% 161.20 - -
JINDALSTEL options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 -1.63% 176.55 - - Tue 13 Jan, 2026 0.30 0.82% 176.55 - - Mon 12 Jan, 2026 0.15 -3.94% 176.55 - - Fri 09 Jan, 2026 0.35 0% 176.55 - - Thu 08 Jan, 2026 0.35 -4.51% 176.55 - - Wed 07 Jan, 2026 0.80 -2.92% 176.55 - - Tue 06 Jan, 2026 0.75 -6.8% 176.55 - - Mon 05 Jan, 2026 0.95 -4.55% 176.55 - - Fri 02 Jan, 2026 1.05 -0.65% - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 23.15 4.17% 19.30 103.7% 1.26 Tue 13 Jan, 2026 11.70 9.8% 37.50 -2.7% 0.64 Mon 12 Jan, 2026 17.45 -4.97% 28.95 1.83% 0.73 Fri 09 Jan, 2026 13.05 6.98% 39.60 0% 0.68 Thu 08 Jan, 2026 16.20 173.64% 37.45 -15.83% 0.72 Wed 07 Jan, 2026 49.70 1.85% 11.90 -2.63% 2.35 Tue 06 Jan, 2026 53.70 -32.5% 10.05 -6.34% 2.46 Mon 05 Jan, 2026 54.30 -38.7% 9.80 4.41% 1.78 Fri 02 Jan, 2026 55.10 32.49% 10.80 23.08% 1.04
JINDALSTEL options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 28.80 -49.57% 15.20 1.19% 0.72 Tue 13 Jan, 2026 15.25 49.21% 30.95 1.82% 0.36 Mon 12 Jan, 2026 22.00 15.38% 23.80 -21.43% 0.52 Fri 09 Jan, 2026 16.45 -9% 33.15 -27.08% 0.77 Thu 08 Jan, 2026 20.00 123.88% 32.20 70.41% 0.96 Wed 07 Jan, 2026 55.65 0% 9.55 -6.63% 1.26 Tue 06 Jan, 2026 59.75 -2.9% 7.95 4.02% 1.35 Mon 05 Jan, 2026 62.25 -14.29% 7.75 -4.4% 1.26 Fri 02 Jan, 2026 61.50 8.78% 8.60 9.64% 1.13
JINDALSTEL options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 35.30 -28.4% 11.65 11.61% 1.86 Tue 13 Jan, 2026 19.55 26.77% 24.50 0% 1.19 Mon 12 Jan, 2026 27.10 -4.97% 19.00 6.51% 1.51 Fri 09 Jan, 2026 20.85 17.93% 27.70 -1.28% 1.35 Thu 08 Jan, 2026 24.65 76.83% 26.70 51.62% 1.61 Wed 07 Jan, 2026 63.50 -4.09% 7.50 9.22% 1.88 Tue 06 Jan, 2026 69.90 -7.57% 6.15 -8.44% 1.65 Mon 05 Jan, 2026 69.65 0% 5.95 5.12% 1.66 Fri 02 Jan, 2026 70.05 -15.91% 6.55 -6.09% 1.58
JINDALSTEL options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 42.55 -20.44% 9.00 -1.47% 2.47 Tue 13 Jan, 2026 24.45 4.58% 19.70 -3.87% 1.99 Mon 12 Jan, 2026 33.05 -10.88% 14.80 -5.65% 2.17 Fri 09 Jan, 2026 25.60 45.54% 22.60 -21.82% 2.05 Thu 08 Jan, 2026 29.70 13.48% 22.15 87.8% 3.81 Wed 07 Jan, 2026 78.55 0% 6.00 10.81% 2.3 Tue 06 Jan, 2026 78.55 0% 4.80 6.32% 2.08 Mon 05 Jan, 2026 78.55 0% 4.70 18.37% 1.96 Fri 02 Jan, 2026 78.55 2.3% 5.25 -20.11% 1.65
JINDALSTEL options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 50.50 -9.4% 6.75 7.61% 3.7 Tue 13 Jan, 2026 30.05 -32.49% 15.35 -6.12% 3.11 Mon 12 Jan, 2026 39.65 -2.96% 11.70 7.3% 2.24 Fri 09 Jan, 2026 31.15 -0.25% 18.00 -1.2% 2.02 Thu 08 Jan, 2026 35.70 3.56% 18.10 -17.05% 2.04 Wed 07 Jan, 2026 82.95 -2.24% 4.55 -6.52% 2.55 Tue 06 Jan, 2026 84.50 -1.23% 3.75 4.79% 2.67 Mon 05 Jan, 2026 88.80 -3.1% 3.65 0.2% 2.52 Fri 02 Jan, 2026 87.45 -4.11% 4.05 -8.67% 2.43
JINDALSTEL options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 56.40 -1.41% 5.15 -5.33% 2.29 Tue 13 Jan, 2026 36.55 10.94% 11.65 -5.59% 2.38 Mon 12 Jan, 2026 47.05 0% 9.15 2.87% 2.8 Fri 09 Jan, 2026 37.10 39.13% 14.60 -7.94% 2.72 Thu 08 Jan, 2026 44.15 -8% 14.75 -0.53% 4.11 Wed 07 Jan, 2026 98.85 0% 3.55 1.6% 3.8 Tue 06 Jan, 2026 98.85 0% 2.95 -4.1% 3.74 Mon 05 Jan, 2026 98.85 2.04% 2.80 14.71% 3.9 Fri 02 Jan, 2026 96.35 -18.33% 3.15 -24.44% 3.47
JINDALSTEL options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 65.00 0% 3.95 -17.01% 5.05 Tue 13 Jan, 2026 44.00 1.82% 9.00 1.79% 6.09 Mon 12 Jan, 2026 55.10 5.77% 7.10 14.33% 6.09 Fri 09 Jan, 2026 43.85 126.09% 11.00 0.69% 5.63 Thu 08 Jan, 2026 49.00 9.52% 11.65 -3% 12.65 Wed 07 Jan, 2026 94.65 0% 2.75 6.01% 14.29 Tue 06 Jan, 2026 94.65 0% 2.35 -3.08% 13.48 Mon 05 Jan, 2026 94.65 0% 2.10 -5.19% 13.9 Fri 02 Jan, 2026 94.65 0% 2.45 0% 14.67
JINDALSTEL options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 63.45 0% 3.00 -5% 9.5 Tue 13 Jan, 2026 63.45 0% 6.90 -22.33% 10 Mon 12 Jan, 2026 63.45 100% 5.45 -13.45% 12.88 Fri 09 Jan, 2026 56.00 0% 9.00 -17.36% 29.75 Thu 08 Jan, 2026 56.00 0% 9.45 84.62% 36 Wed 07 Jan, 2026 56.00 0% 2.15 14.71% 19.5 Tue 06 Jan, 2026 56.00 0% 1.30 0% 17 Mon 05 Jan, 2026 56.00 0% 1.75 41.67% 17 Fri 02 Jan, 2026 56.00 0% 1.95 2.13% 12
JINDALSTEL options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 131.35 0% 2.25 0% 97 Tue 13 Jan, 2026 131.35 0% 5.10 5.43% 97 Mon 12 Jan, 2026 131.35 0% 4.10 22.67% 92 Fri 09 Jan, 2026 131.35 0% 7.05 0.67% 75 Thu 08 Jan, 2026 131.35 0% 7.25 -15.34% 74.5 Wed 07 Jan, 2026 131.35 0% 1.75 -1.68% 88 Tue 06 Jan, 2026 131.35 -33.33% 1.45 7.19% 89.5 Mon 05 Jan, 2026 124.20 200% 1.45 7.74% 55.67 Fri 02 Jan, 2026 64.15 0% 1.55 -4.32% 155
JINDALSTEL options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 92.40 150% 1.80 -24.93% 109 Tue 13 Jan, 2026 68.00 100% 3.95 0.41% 363 Mon 12 Jan, 2026 125.00 0% 3.20 -2.3% 723 Fri 09 Jan, 2026 125.00 0% 5.40 -7.85% 740 Thu 08 Jan, 2026 125.00 0% 5.75 22.6% 803 Wed 07 Jan, 2026 125.00 -50% 1.25 2.66% 655 Tue 06 Jan, 2026 102.00 0% 1.20 -2% 319 Mon 05 Jan, 2026 102.00 0% 1.10 -1.96% 325.5 Fri 02 Jan, 2026 102.00 0% 1.20 -4.18% 332
JINDALSTEL options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 78.60 0% 1.40 0.4% 84 Tue 13 Jan, 2026 78.60 0% 2.05 -1.18% 83.67 Mon 12 Jan, 2026 78.60 0% 2.25 1.2% 84.67 Fri 09 Jan, 2026 78.60 0% 4.25 2.87% 83.67 Thu 08 Jan, 2026 78.60 0% 4.75 -1.61% 81.33 Wed 07 Jan, 2026 78.60 0% 0.90 -0.8% 82.67 Tue 06 Jan, 2026 78.60 0% 0.90 25% 83.33 Mon 05 Jan, 2026 78.60 0% 0.90 -6.54% 66.67 Fri 02 Jan, 2026 78.60 0% 0.95 160.98% 71.33
JINDALSTEL options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 122.00 - 1.25 8.62% - Tue 13 Jan, 2026 122.00 - 2.10 -1.69% - Mon 12 Jan, 2026 122.00 - 2.00 34.09% - Fri 09 Jan, 2026 122.00 - 3.30 25.71% - Thu 08 Jan, 2026 122.00 - 3.80 66.67% - Wed 31 Dec, 2025 122.00 - 0.75 0% - Tue 30 Dec, 2025 122.00 - 0.75 0% - Mon 29 Dec, 2025 122.00 - 0.75 -30% - Fri 26 Dec, 2025 122.00 - 0.95 -3.23% -
JINDALSTEL options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 184.00 - 1.30 -4.06% - Tue 13 Jan, 2026 184.00 - 1.80 0% - Mon 12 Jan, 2026 184.00 - 1.80 1.03% - Fri 09 Jan, 2026 184.00 - 2.50 3.72% - Thu 08 Jan, 2026 184.00 - 3.00 25.33% - Wed 07 Jan, 2026 184.00 - 0.50 0% - Tue 06 Jan, 2026 184.00 - 0.50 0% - Mon 05 Jan, 2026 184.00 - 0.50 -9.09% - Fri 02 Jan, 2026 184.00 - 0.70 -7.3% -
JINDALSTEL options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 88.80 - 1.75 0% - Tue 13 Jan, 2026 88.80 - 1.75 0% - Mon 12 Jan, 2026 88.80 - 1.75 8.11% - Fri 09 Jan, 2026 88.80 - 1.90 0% - Thu 08 Jan, 2026 88.80 - 0.50 0% - Wed 31 Dec, 2025 88.80 - 0.75 0% - Tue 30 Dec, 2025 88.80 - 0.75 -17.78% - Mon 29 Dec, 2025 88.80 - 0.60 2.27% - Fri 26 Dec, 2025 88.80 - 0.60 -15.38% -
JINDALSTEL options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 111.00 0% 0.75 -9.24% 27.83 Tue 13 Jan, 2026 111.00 0% 1.05 -4.66% 30.67 Mon 12 Jan, 2026 111.00 0% 0.95 1.58% 32.17 Fri 09 Jan, 2026 111.00 0% 1.65 -14.41% 31.67 Thu 08 Jan, 2026 111.00 0% 1.90 236.36% 37 Wed 07 Jan, 2026 111.00 0% 0.45 -4.35% 11 Tue 06 Jan, 2026 111.00 0% 0.65 -4.17% 11.5 Mon 05 Jan, 2026 111.00 0% 0.55 60% 12 Fri 02 Jan, 2026 111.00 0% 0.55 -27.42% 7.5
JINDALSTEL options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 153.05 - 0.55 0% - Tue 13 Jan, 2026 153.05 - 0.55 0% - Mon 12 Jan, 2026 153.05 - 0.55 0% - Fri 09 Jan, 2026 153.05 - 0.55 0% - Thu 08 Jan, 2026 153.05 - 0.55 0% - Wed 31 Dec, 2025 153.05 - 0.55 0% - Tue 30 Dec, 2025 153.05 - 0.55 0% - Mon 29 Dec, 2025 153.05 - 0.55 0% - Fri 26 Dec, 2025 153.05 - 0.55 -71.43% -
JINDALSTEL options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 216.85 - 0.50 0% - Tue 13 Jan, 2026 216.85 - 0.50 0% - Mon 12 Jan, 2026 216.85 - 0.50 6.06% - Fri 09 Jan, 2026 216.85 - 1.30 0% - Thu 08 Jan, 2026 216.85 - 1.30 -2.94% - Wed 31 Dec, 2025 216.85 - 0.60 0% - Tue 30 Dec, 2025 216.85 - 0.60 0% - Mon 29 Dec, 2025 216.85 - 0.60 0% - Fri 26 Dec, 2025 216.85 - 0.60 0% -
JINDALSTEL options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 169.85 - 8.15 - - Tue 13 Jan, 2026 169.85 - 8.15 - - Mon 12 Jan, 2026 169.85 - 8.15 - - Fri 09 Jan, 2026 169.85 - 8.15 - -
JINDALSTEL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 234.10 - 0.65 0% - Tue 13 Jan, 2026 234.10 - 0.65 0% - Mon 12 Jan, 2026 234.10 - 0.85 5.88% - Fri 09 Jan, 2026 234.10 - 0.85 0% - Thu 08 Jan, 2026 234.10 - 0.20 0% - Wed 31 Dec, 2025 234.10 - 0.20 0% - Tue 30 Dec, 2025 234.10 - 0.20 0% - Mon 29 Dec, 2025 234.10 - 0.20 0% - Fri 26 Dec, 2025 234.10 - 0.40 -59.52% -
JINDALSTEL options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 251.85 - 0.45 0% - Tue 30 Dec, 2025 251.85 - 0.45 0% - Mon 29 Dec, 2025 251.85 - 0.45 0% - Fri 26 Dec, 2025 251.85 - 0.45 0% - Wed 24 Dec, 2025 251.85 - 0.45 0% - Tue 23 Dec, 2025 251.85 - 0.45 25% - Mon 22 Dec, 2025 251.85 - 0.75 0% - Fri 19 Dec, 2025 251.85 - 0.75 0% - Thu 18 Dec, 2025 251.85 - 0.75 0% -
JINDALSTEL options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 270.05 - 0.20 - - Tue 30 Dec, 2025 270.05 - 0.20 0% - Mon 29 Dec, 2025 270.05 - 0.40 0% - Fri 26 Dec, 2025 270.05 - 0.40 -50% - Wed 24 Dec, 2025 270.05 - 1.00 0% - Tue 23 Dec, 2025 270.05 - 1.00 0% - Mon 22 Dec, 2025 270.05 - 1.00 0% -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
