JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
JINDALSTEL SPOT Price: 1054.00 as on 03 Jul, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1082.4 Target up: 1075.3 Target up: 1068.2 Target up: 1059.6 Target down: 1052.5 Target down: 1045.4 Target down: 1036.8
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 1054.00 1052.40 1073.80 1051.00 0.93 M 02 Thu Jul 2026 1043.80 1034.00 1049.90 1033.00 0.82 M 01 Wed Jul 2026 1028.80 1045.50 1049.30 1024.20 3.33 M 30 Tue Jun 2026 1060.10 1068.80 1075.00 1054.40 1.06 M 29 Mon Jun 2026 1068.10 1059.60 1081.30 1056.60 1.13 M 25 Thu Jun 2026 1059.50 1089.70 1093.00 1056.30 3.1 M 24 Wed Jun 2026 1089.70 1076.00 1096.60 1064.50 1.42 M 23 Tue Jun 2026 1082.60 1131.00 1131.90 1076.20 2.65 M
Maximum CALL writing has been for strikes: 1100 1080 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1020 1040 1090
Put to Call Ratio (PCR) has decreased for strikes: 1110 1180 1060 1150
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 29.55 67.82% 29.30 11.25% 0.61 Thu 02 Jul, 2026 25.30 17.57% 34.70 15.94% 0.92 Wed 01 Jul, 2026 20.80 167.47% 45.15 91.67% 0.93 Tue 30 Jun, 2026 35.65 207.41% 26.95 120.41% 1.3 Mon 29 Jun, 2026 43.25 -10% 25.45 40% 1.81 Thu 25 Jun, 2026 38.85 400% 31.30 118.75% 1.17 Wed 24 Jun, 2026 55.80 100% 21.75 33.33% 2.67 Tue 23 Jun, 2026 61.00 - 27.85 140% 4 Mon 22 Jun, 2026 238.15 - 12.20 0% -
JINDALSTEL options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 24.75 86.96% 34.20 29.37% 0.47 Thu 02 Jul, 2026 21.45 1.1% 40.50 4.13% 0.68 Wed 01 Jul, 2026 17.75 91.58% 51.90 86.15% 0.66 Tue 30 Jun, 2026 30.50 93.88% 30.95 490.91% 0.68 Mon 29 Jun, 2026 37.80 36.11% 29.40 22.22% 0.22 Thu 25 Jun, 2026 33.40 414.29% 35.70 - 0.25 Wed 24 Jun, 2026 48.00 - 16.30 - - Tue 23 Jun, 2026 180.20 - 16.30 - - Mon 22 Jun, 2026 180.20 - 16.30 - -
JINDALSTEL options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 20.50 13.23% 40.70 13.69% 1.13 Thu 02 Jul, 2026 17.85 11.5% 46.90 5.87% 1.12 Wed 01 Jul, 2026 14.50 38.44% 59.30 17.71% 1.18 Tue 30 Jun, 2026 25.55 93.6% 37.25 37.39% 1.39 Mon 29 Jun, 2026 32.10 29.32% 34.40 27.17% 1.96 Thu 25 Jun, 2026 28.90 98.51% 41.15 110.32% 1.99 Wed 24 Jun, 2026 44.30 191.3% 29.45 46.51% 1.88 Tue 23 Jun, 2026 45.25 - 35.15 352.63% 3.74 Mon 22 Jun, 2026 222.20 - 15.75 11.76% -
JINDALSTEL options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 17.10 -3.61% 44.20 13.51% 0.53 Thu 02 Jul, 2026 14.80 15.28% 63.25 0% 0.45 Wed 01 Jul, 2026 12.25 28.57% 63.25 8.82% 0.51 Tue 30 Jun, 2026 21.05 21.74% 45.20 61.9% 0.61 Mon 29 Jun, 2026 26.70 -8% 41.25 10.53% 0.46 Thu 25 Jun, 2026 24.85 177.78% 43.30 137.5% 0.38 Wed 24 Jun, 2026 40.40 -40% 33.00 100% 0.44 Tue 23 Jun, 2026 40.20 - 26.05 0% 0.13 Mon 22 Jun, 2026 164.55 - 26.05 0% -
JINDALSTEL options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.75 5.89% 53.50 -0.16% 0.72 Thu 02 Jul, 2026 12.15 -2.44% 60.30 -7.84% 0.77 Wed 01 Jul, 2026 10.40 21.36% 73.85 5.57% 0.81 Tue 30 Jun, 2026 17.65 60.1% 48.55 129.2% 0.93 Mon 29 Jun, 2026 23.70 6.05% 47.75 26.85% 0.65 Thu 25 Jun, 2026 21.30 168.24% 53.00 60% 0.54 Wed 24 Jun, 2026 35.05 42.31% 38.55 11.57% 0.91 Tue 23 Jun, 2026 35.05 3366.67% 45.55 105.08% 1.16 Mon 22 Jun, 2026 69.90 200% 21.25 28.26% 19.67
JINDALSTEL options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 10.95 122.22% 22.70 0% 0.1 Thu 02 Jul, 2026 9.35 -40% 22.70 0% 0.22 Wed 01 Jul, 2026 8.50 1400% 22.70 0% 0.13 Tue 30 Jun, 2026 15.85 - 22.70 0% 2 Mon 29 Jun, 2026 149.70 - 22.70 0% - Thu 25 Jun, 2026 149.70 - 22.70 0% - Wed 24 Jun, 2026 149.70 - 22.70 0% - Tue 23 Jun, 2026 149.70 - 22.70 0% - Mon 22 Jun, 2026 149.70 - 22.70 0% -
JINDALSTEL options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.05 -5.35% 69.95 13.79% 0.12 Thu 02 Jul, 2026 8.15 -1.32% 91.50 0% 0.1 Wed 01 Jul, 2026 6.95 71.19% 91.50 -3.33% 0.1 Tue 30 Jun, 2026 12.55 5.99% 65.00 0% 0.17 Mon 29 Jun, 2026 16.45 5.7% 52.00 0% 0.18 Thu 25 Jun, 2026 15.70 327.03% 56.15 11.11% 0.19 Wed 24 Jun, 2026 26.85 12.12% 49.50 28.57% 0.73 Tue 23 Jun, 2026 26.90 - 56.75 162.5% 0.64 Mon 22 Jun, 2026 59.00 - 30.00 0% -
JINDALSTEL options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.10 -11.76% 67.00 0% 0.18 Thu 02 Jul, 2026 6.70 -2.46% 67.00 0% 0.16 Wed 01 Jul, 2026 5.95 69.44% 67.00 0% 0.16 Tue 30 Jun, 2026 10.50 4.35% 67.00 0% 0.26 Mon 29 Jun, 2026 13.90 -12.66% 67.00 280% 0.28 Thu 25 Jun, 2026 13.10 27.42% 59.10 150% 0.06 Wed 24 Jun, 2026 23.15 44.19% 62.70 0% 0.03 Tue 23 Jun, 2026 22.95 48.28% 62.70 100% 0.05 Mon 22 Jun, 2026 46.75 0% 30.00 0% 0.03
JINDALSTEL options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.80 27.92% 79.00 0% 0.11 Thu 02 Jul, 2026 5.55 6.94% 79.00 0% 0.14 Wed 01 Jul, 2026 5.15 15.2% 79.00 0% 0.15 Tue 30 Jun, 2026 8.80 23.76% 79.00 5% 0.17 Mon 29 Jun, 2026 11.90 2.02% 70.00 42.86% 0.2 Thu 25 Jun, 2026 11.30 33.78% 65.10 40% 0.14 Wed 24 Jun, 2026 20.95 -5.13% 70.00 25% 0.14 Tue 23 Jun, 2026 20.85 65.96% 37.50 0% 0.1 Mon 22 Jun, 2026 38.95 113.64% 37.50 0% 0.17
JINDALSTEL options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.70 38.46% 94.00 0.56% 0.71 Thu 02 Jul, 2026 4.50 4.6% 103.80 0% 0.98 Wed 01 Jul, 2026 4.20 -2.25% 119.55 0% 1.02 Tue 30 Jun, 2026 7.10 37.98% 84.60 9.2% 1 Mon 29 Jun, 2026 9.85 13.16% 82.30 27.34% 1.26 Thu 25 Jun, 2026 9.45 5.56% 90.20 42.22% 1.12 Wed 24 Jun, 2026 17.25 -6.9% 68.95 592.31% 0.83 Tue 23 Jun, 2026 17.85 176.19% 81.40 8.33% 0.11 Mon 22 Jun, 2026 33.40 281.82% 35.00 20% 0.29
JINDALSTEL options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.75 5.28% 113.60 0% 0.2 Thu 02 Jul, 2026 3.75 5.16% 113.60 0% 0.22 Wed 01 Jul, 2026 3.65 15.07% 88.40 0% 0.23 Tue 30 Jun, 2026 6.00 7.88% 88.40 1.79% 0.26 Mon 29 Jun, 2026 8.45 1.5% 83.00 -44% 0.28 Thu 25 Jun, 2026 8.00 47.06% 78.05 0% 0.5 Wed 24 Jun, 2026 15.00 6.25% 78.05 3.09% 0.74 Tue 23 Jun, 2026 15.80 120.69% 87.80 223.33% 0.76 Mon 22 Jun, 2026 29.75 18.37% 44.25 - 0.52
JINDALSTEL options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.00 23.68% 121.20 0% 0.09 Thu 02 Jul, 2026 3.00 -2.56% 121.20 33.33% 0.11 Wed 01 Jul, 2026 3.45 62.5% 100.00 0% 0.08 Tue 30 Jun, 2026 5.00 -4% 100.00 0% 0.13 Mon 29 Jun, 2026 6.70 -3.85% 105.00 0% 0.12 Thu 25 Jun, 2026 13.00 0% 105.00 0% 0.12 Wed 24 Jun, 2026 13.00 -13.33% 105.00 -40% 0.12 Tue 23 Jun, 2026 13.20 -6.25% 50.00 0% 0.17 Mon 22 Jun, 2026 30.00 146.15% 50.00 - 0.16
JINDALSTEL options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.50 89.36% 138.70 0% 0.99 Thu 02 Jul, 2026 2.50 -9.62% 138.70 0% 1.87 Wed 01 Jul, 2026 2.40 18.18% 138.70 -1.12% 1.69 Tue 30 Jun, 2026 4.25 37.5% 110.40 0% 2.02 Mon 29 Jun, 2026 5.50 -3.03% 108.00 3.49% 2.78 Thu 25 Jun, 2026 5.90 10% 92.35 0% 2.61 Wed 24 Jun, 2026 10.45 57.89% 92.35 244% 2.87 Tue 23 Jun, 2026 11.35 35.71% 56.00 0% 1.32 Mon 22 Jun, 2026 22.00 27.27% 56.00 19.05% 1.79
JINDALSTEL options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 98.05 - 52.95 - - Tue 30 Jun, 2026 98.05 - 52.95 - - Mon 29 Jun, 2026 98.05 - 52.95 - - Thu 25 Jun, 2026 98.05 - 52.95 - - Wed 24 Jun, 2026 98.05 - 52.95 - - Tue 23 Jun, 2026 98.05 - 52.95 - - Mon 22 Jun, 2026 98.05 - 52.95 - - Fri 19 Jun, 2026 98.05 - 52.95 - - Thu 18 Jun, 2026 98.05 - 52.95 - -
JINDALSTEL options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.75 -11.76% 153.00 0% 0.95 Thu 02 Jul, 2026 1.95 1.71% 153.00 -1.23% 0.84 Wed 01 Jul, 2026 1.85 54.97% 160.00 0% 0.87 Tue 30 Jun, 2026 3.25 15.71% 134.20 4.65% 1.34 Mon 29 Jun, 2026 4.35 3.98% 126.25 152.94% 1.48 Thu 25 Jun, 2026 4.50 32.8% 137.70 23.39% 0.61 Wed 24 Jun, 2026 7.60 11.83% 109.70 195.24% 0.66 Tue 23 Jun, 2026 8.25 64.08% 123.20 16.67% 0.25 Mon 22 Jun, 2026 17.10 41.1% 75.95 260% 0.35
JINDALSTEL options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.65 100% 61.95 - - Thu 02 Jul, 2026 1.55 50% 61.95 - - Wed 01 Jul, 2026 1.55 - 61.95 - - Tue 30 Jun, 2026 87.25 - 61.95 - - Mon 29 Jun, 2026 87.25 - 61.95 - - Thu 25 Jun, 2026 87.25 - 61.95 - - Wed 24 Jun, 2026 87.25 - 61.95 - - Tue 23 Jun, 2026 87.25 - 61.95 - - Mon 22 Jun, 2026 87.25 - 61.95 - -
JINDALSTEL options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.50 0% 169.55 0% 1.25 Thu 02 Jul, 2026 1.50 10% 169.55 0% 1.25 Wed 01 Jul, 2026 3.05 0% 170.00 0% 1.38 Tue 30 Jun, 2026 3.05 -2.44% 149.50 -6.78% 1.38 Mon 29 Jun, 2026 3.25 -8.89% 141.90 1.72% 1.44 Thu 25 Jun, 2026 3.55 -13.46% 128.00 0% 1.29 Wed 24 Jun, 2026 5.35 10.64% 128.00 11.54% 1.12 Tue 23 Jun, 2026 6.20 6.82% 109.00 0% 1.11 Mon 22 Jun, 2026 13.00 0% 86.05 0% 1.18
JINDALSTEL options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.80 4.17% 71.80 - - Thu 02 Jul, 2026 1.20 -38.46% 71.80 - - Wed 01 Jul, 2026 1.15 8.33% 71.80 - - Tue 30 Jun, 2026 2.55 0% 71.80 - - Mon 29 Jun, 2026 2.55 -20% 71.80 - - Thu 25 Jun, 2026 3.15 95.65% 71.80 - - Wed 24 Jun, 2026 4.50 -8% 71.80 - - Tue 23 Jun, 2026 5.15 127.27% 71.80 - - Mon 22 Jun, 2026 10.90 266.67% 71.80 - -
JINDALSTEL options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.85 0% 188.80 0% 0.07 Thu 02 Jul, 2026 0.85 0% 188.80 0% 0.07 Wed 01 Jul, 2026 1.05 87.5% 172.00 0% 0.07 Tue 30 Jun, 2026 1.55 50% 172.00 200% 0.13 Mon 29 Jun, 2026 2.30 - 160.00 0% 0.06 Thu 25 Jun, 2026 116.50 - 160.00 - - Wed 24 Jun, 2026 116.50 - 73.20 - - Tue 23 Jun, 2026 116.50 - 73.20 - - Mon 22 Jun, 2026 116.50 - 73.20 - -
JINDALSTEL options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.85 0% 120.00 0% 0.04 Thu 02 Jul, 2026 0.85 33.33% 120.00 0% 0.04 Wed 01 Jul, 2026 1.15 80% 120.00 0% 0.06 Tue 30 Jun, 2026 1.50 42.86% 120.00 0% 0.1 Mon 29 Jun, 2026 1.90 -22.22% 120.00 0% 0.14 Thu 25 Jun, 2026 2.45 -10% 120.00 0% 0.11 Wed 24 Jun, 2026 8.50 0% 120.00 0% 0.1 Tue 23 Jun, 2026 8.50 0% 120.00 0% 0.1 Mon 22 Jun, 2026 8.50 0% 120.00 0% 0.1
JINDALSTEL options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 106.25 - 175.00 0% - Tue 30 Jun, 2026 106.25 - 175.00 0% - Mon 29 Jun, 2026 106.25 - 175.00 0% - Thu 25 Jun, 2026 106.25 - 175.00 0% - Wed 24 Jun, 2026 106.25 - 175.00 0% - Tue 23 Jun, 2026 106.25 - 175.00 - - Mon 22 Jun, 2026 106.25 - 82.65 - - Fri 19 Jun, 2026 106.25 - 82.65 - - Thu 18 Jun, 2026 106.25 - 82.65 - -
JINDALSTEL options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.90 - 93.95 - - Tue 30 Jun, 2026 59.90 - 93.95 - - Mon 29 Jun, 2026 59.90 - 93.95 - - Thu 25 Jun, 2026 59.90 - 93.95 - - Wed 24 Jun, 2026 59.90 - 93.95 - - Tue 23 Jun, 2026 59.90 - 93.95 - - Mon 22 Jun, 2026 59.90 - 93.95 - - Fri 19 Jun, 2026 59.90 - 93.95 - - Thu 18 Jun, 2026 59.90 - 93.95 - -
JINDALSTEL options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.20 0% 130.60 0% 0.06 Thu 02 Jul, 2026 1.20 0% 130.60 0% 0.06 Wed 01 Jul, 2026 1.20 0% 130.60 0% 0.06 Tue 30 Jun, 2026 1.20 0% 130.60 0% 0.06 Mon 29 Jun, 2026 1.20 -11.11% 130.60 0% 0.06 Thu 25 Jun, 2026 2.20 -25% 130.60 0% 0.06 Wed 24 Jun, 2026 2.35 -7.69% 130.60 0% 0.04 Tue 23 Jun, 2026 5.40 0% 130.60 0% 0.04 Mon 22 Jun, 2026 5.40 0% 130.60 0% 0.04
JINDALSTEL options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 52.40 - 106.25 - - Tue 30 Jun, 2026 52.40 - 106.25 - - Mon 29 Jun, 2026 52.40 - 106.25 - - Thu 25 Jun, 2026 52.40 - 106.25 - - Wed 24 Jun, 2026 52.40 - 106.25 - - Tue 23 Jun, 2026 52.40 - 106.25 - - Mon 22 Jun, 2026 52.40 - 106.25 - - Fri 19 Jun, 2026 52.40 - 106.25 - - Thu 18 Jun, 2026 52.40 - 106.25 - -
JINDALSTEL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.80 0% 223.00 0% 0.35 Thu 02 Jul, 2026 0.70 10.53% 223.00 0% 0.35 Wed 01 Jul, 2026 0.75 11.76% 223.00 0% 0.39 Tue 30 Jun, 2026 0.90 45.71% 223.00 15.79% 0.43 Mon 29 Jun, 2026 1.20 6.06% 220.00 26.67% 0.54 Thu 25 Jun, 2026 1.35 -31.25% 230.40 36.36% 0.45 Wed 24 Jun, 2026 1.70 4.35% 208.00 175% 0.23 Tue 23 Jun, 2026 1.80 6.98% 101.40 0% 0.09 Mon 22 Jun, 2026 3.35 -12.24% 101.40 0% 0.09
JINDALSTEL options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 45.60 - 119.30 - - Tue 30 Jun, 2026 45.60 - 119.30 - - Mon 29 Jun, 2026 45.60 - 119.30 - - Thu 25 Jun, 2026 45.60 - 119.30 - - Wed 24 Jun, 2026 45.60 - 119.30 - - Tue 23 Jun, 2026 45.60 - 119.30 - - Mon 22 Jun, 2026 45.60 - 119.30 - - Fri 19 Jun, 2026 45.60 - 119.30 - - Thu 18 Jun, 2026 45.60 - 119.30 - -
JINDALSTEL options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 79.45 - 115.00 - - Tue 30 Jun, 2026 79.45 - 115.00 - - Mon 29 Jun, 2026 79.45 - 115.00 - - Thu 25 Jun, 2026 79.45 - 115.00 - - Wed 24 Jun, 2026 79.45 - 115.00 - - Tue 23 Jun, 2026 79.45 - 115.00 - - Mon 22 Jun, 2026 79.45 - 115.00 - - Fri 19 Jun, 2026 79.45 - 115.00 - - Thu 18 Jun, 2026 79.45 - 115.00 - -
JINDALSTEL options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 39.55 - 133.05 - - Tue 30 Jun, 2026 39.55 - 133.05 - - Mon 29 Jun, 2026 39.55 - 133.05 - - Thu 25 Jun, 2026 39.55 - 133.05 - - Wed 24 Jun, 2026 39.55 - 133.05 - - Tue 23 Jun, 2026 39.55 - 133.05 - - Mon 22 Jun, 2026 39.55 - 133.05 - - Fri 19 Jun, 2026 39.55 - 133.05 - - Thu 18 Jun, 2026 39.55 - 133.05 - -
JINDALSTEL options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 71.80 - 127.05 - - Tue 30 Jun, 2026 71.80 - 127.05 - - Mon 29 Jun, 2026 71.80 - 127.05 - - Thu 25 Jun, 2026 71.80 - 127.05 - - Wed 24 Jun, 2026 71.80 - 127.05 - - Tue 23 Jun, 2026 71.80 - 127.05 - - Mon 22 Jun, 2026 71.80 - 127.05 - - Fri 19 Jun, 2026 71.80 - 127.05 - - Thu 18 Jun, 2026 71.80 - 127.05 - -
JINDALSTEL options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 64.70 - 139.70 - - Tue 30 Jun, 2026 64.70 - 139.70 - - Mon 29 Jun, 2026 64.70 - 139.70 - - Thu 25 Jun, 2026 64.70 - 139.70 - - Wed 24 Jun, 2026 64.70 - 139.70 - - Tue 23 Jun, 2026 64.70 - 139.70 - - Mon 22 Jun, 2026 64.70 - 139.70 - - Fri 19 Jun, 2026 64.70 - 139.70 - - Thu 18 Jun, 2026 64.70 - 139.70 - -
JINDALSTEL options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.60 7.69% 152.90 - - Thu 02 Jul, 2026 0.70 23.81% 152.90 - - Wed 01 Jul, 2026 0.70 - 152.90 - - Tue 30 Jun, 2026 58.20 - 152.90 - - Mon 29 Jun, 2026 58.20 - 152.90 - - Thu 25 Jun, 2026 58.20 - 152.90 - - Wed 24 Jun, 2026 58.20 - 152.90 - - Tue 23 Jun, 2026 58.20 - 152.90 - - Mon 22 Jun, 2026 58.20 - 152.90 - -
JINDALSTEL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.40 -8.7% 346.95 0% 1 Thu 02 Jul, 2026 0.80 -23.33% 346.95 0% 0.91 Wed 01 Jul, 2026 0.60 - 328.75 0% 0.7 Tue 30 Jun, 2026 52.20 - 328.75 0% - Mon 29 Jun, 2026 52.20 - 313.00 250% - Thu 25 Jun, 2026 52.20 - 250.90 0% - Wed 24 Jun, 2026 52.20 - 250.90 0% - Tue 23 Jun, 2026 52.20 - 250.90 0% - Mon 22 Jun, 2026 52.20 - 250.90 0% -
JINDALSTEL options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 41.85 - 195.70 - - Tue 26 May, 2026 41.85 - 195.70 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 34.90 -15.67% 24.80 72.25% 1.3 Thu 02 Jul, 2026 30.20 65.75% 29.60 24.84% 0.64 Wed 01 Jul, 2026 24.90 546.43% 39.25 115.49% 0.85 Tue 30 Jun, 2026 41.35 600% 23.20 14.52% 2.54 Mon 29 Jun, 2026 46.95 300% 22.20 21.57% 15.5 Thu 25 Jun, 2026 49.00 - 27.00 264.29% 51 Wed 24 Jun, 2026 196.45 - 18.50 -22.22% - Tue 23 Jun, 2026 196.45 - 22.30 - - Mon 22 Jun, 2026 196.45 - 12.80 - -
JINDALSTEL options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 40.80 -33.58% 20.90 -6.63% 0.94 Thu 02 Jul, 2026 35.60 26.05% 24.85 6.47% 0.67 Wed 01 Jul, 2026 29.35 - 33.45 226.92% 0.79 Tue 30 Jun, 2026 254.60 - 19.00 126.09% - Mon 29 Jun, 2026 254.60 - 19.15 0% - Thu 25 Jun, 2026 254.60 - 22.85 2200% - Wed 24 Jun, 2026 254.60 - 15.00 0% - Tue 23 Jun, 2026 254.60 - 15.00 - - Mon 22 Jun, 2026 254.60 - 14.15 - -
JINDALSTEL options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 49.10 0% 17.25 1.56% 0.94 Thu 02 Jul, 2026 41.90 16.81% 20.70 5.79% 0.92 Wed 01 Jul, 2026 34.40 - 28.20 168.89% 1.02 Tue 30 Jun, 2026 213.35 - 17.15 66.67% - Mon 29 Jun, 2026 213.35 - 16.30 3.85% - Thu 25 Jun, 2026 213.35 - 17.05 100% - Wed 24 Jun, 2026 213.35 - 12.40 85.71% - Tue 23 Jun, 2026 213.35 - 6.70 0% - Mon 22 Jun, 2026 213.35 - 6.70 0% -
JINDALSTEL options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 54.25 -3.19% 14.15 46.27% 2.15 Thu 02 Jul, 2026 47.80 27.03% 17.10 32.67% 1.43 Wed 01 Jul, 2026 39.75 722.22% 23.85 359.09% 1.36 Tue 30 Jun, 2026 79.60 0% 12.90 46.67% 2.44 Mon 29 Jun, 2026 79.60 0% 13.05 15.38% 1.67 Thu 25 Jun, 2026 85.70 0% 16.25 8.33% 1.44 Wed 24 Jun, 2026 85.70 - 14.00 20% 1.33 Tue 23 Jun, 2026 271.50 - 14.65 900% - Mon 22 Jun, 2026 271.50 - 11.40 0% -
JINDALSTEL options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 230.75 - 11.65 38.71% - Tue 30 Jun, 2026 230.75 - 14.10 47.62% - Mon 29 Jun, 2026 230.75 - 20.10 90.91% - Thu 25 Jun, 2026 230.75 - 13.95 0% - Wed 24 Jun, 2026 230.75 - 13.95 0% - Tue 23 Jun, 2026 230.75 - 13.95 22.22% - Mon 22 Jun, 2026 230.75 - 10.40 -10% - Fri 19 Jun, 2026 230.75 - 11.80 900% - Thu 18 Jun, 2026 230.75 - 10.30 0% -
JINDALSTEL options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 68.55 17.39% 9.75 3.98% 3.23 Thu 02 Jul, 2026 61.90 137.93% 11.50 20.05% 3.64 Wed 01 Jul, 2026 53.40 2800% 16.70 64.96% 7.22 Tue 30 Jun, 2026 78.00 100% 8.70 9.01% 127 Mon 29 Jun, 2026 104.00 0% 9.00 77.86% 233 Thu 25 Jun, 2026 104.00 - 11.35 37.89% 131 Wed 24 Jun, 2026 288.90 - 7.95 69.64% - Tue 23 Jun, 2026 288.90 - 10.30 1020% - Mon 22 Jun, 2026 288.90 - 7.00 0% -
JINDALSTEL options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 248.65 - 5.60 - - Tue 30 Jun, 2026 248.65 - 5.60 - - Mon 29 Jun, 2026 248.65 - 5.60 - - Thu 25 Jun, 2026 248.65 - 5.60 - -
JINDALSTEL options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 306.65 - 6.35 -15.15% - Thu 02 Jul, 2026 306.65 - 7.50 -5.71% - Wed 01 Jul, 2026 306.65 - 11.30 59.09% - Tue 30 Jun, 2026 306.65 - 5.90 18.92% - Mon 29 Jun, 2026 306.65 - 6.50 48% - Thu 25 Jun, 2026 306.65 - 7.80 66.67% - Wed 24 Jun, 2026 306.65 - 5.50 150% - Tue 23 Jun, 2026 306.65 - 6.25 50% - Mon 22 Jun, 2026 306.65 - 5.65 0% -
JINDALSTEL options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.90 - 4.05 - - Tue 30 Jun, 2026 266.90 - 4.05 - - Mon 29 Jun, 2026 266.90 - 4.05 - - Thu 25 Jun, 2026 266.90 - 4.05 - -
JINDALSTEL options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 324.75 - 4.15 95.35% - Thu 02 Jul, 2026 324.75 - 4.90 86.96% - Wed 01 Jul, 2026 324.75 - 7.50 1050% - Tue 30 Jun, 2026 324.75 - 5.35 0% - Mon 29 Jun, 2026 324.75 - 5.35 0% - Thu 25 Jun, 2026 324.75 - 5.35 0% - Wed 24 Jun, 2026 324.75 - 5.35 0% - Tue 23 Jun, 2026 324.75 - 5.35 - - Mon 22 Jun, 2026 324.75 - 5.45 - -
JINDALSTEL options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 285.55 - 3.35 26.76% - Tue 30 Jun, 2026 285.55 - 3.80 7.58% -
JINDALSTEL options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 343.15 - 3.00 0% - Thu 02 Jul, 2026 343.15 - 3.00 100% - Wed 01 Jul, 2026 343.15 - 4.45 0% - Tue 30 Jun, 2026 343.15 - 4.45 0% - Mon 29 Jun, 2026 343.15 - 4.45 0% - Thu 25 Jun, 2026 343.15 - 4.15 0% - Wed 24 Jun, 2026 343.15 - 4.15 0% - Tue 23 Jun, 2026 343.15 - 4.15 - - Mon 22 Jun, 2026 343.15 - 4.15 - -
JINDALSTEL options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 361.80 - 2.05 5% - Thu 02 Jul, 2026 361.80 - 2.10 - - Wed 01 Jul, 2026 361.80 - 3.10 - - Tue 30 Jun, 2026 361.80 - 3.10 - - Mon 29 Jun, 2026 361.80 - 3.10 - - Thu 25 Jun, 2026 361.80 - 3.10 - -
JINDALSTEL options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 380.70 - 1.45 14.12% - Thu 02 Jul, 2026 380.70 - 2.30 34.92% - Wed 01 Jul, 2026 380.70 - 2.00 250% - Tue 30 Jun, 2026 380.70 - 1.80 -14.29% - Mon 29 Jun, 2026 380.70 - 2.30 600% - Thu 25 Jun, 2026 380.70 - 2.90 - -
JINDALSTEL options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 191.35 0% 0.35 0% - Thu 02 Jul, 2026 170.20 - 1.15 - 1 Wed 01 Jul, 2026 399.80 - 1.65 - - Tue 30 Jun, 2026 399.80 - 1.65 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
