ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JINDALSTEL SPOT Price: 1146.50 as on 09 Sep, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1172.43
Target up: 1165.95
Target up: 1159.47
Target down: 1145.03
Target down: 1138.55
Target down: 1132.07
Target down: 1117.63

Date Close Open High Low Volume
09 Wed Sep 20261146.501139.601158.001130.600.59 M
08 Tue Sep 20261136.301147.901151.001135.000.44 M
07 Mon Sep 20261147.901164.501168.001130.000.75 M
04 Fri Sep 20261165.001147.001170.901138.700.89 M
03 Thu Sep 20261145.001165.001169.001134.700.95 M
02 Wed Sep 20261159.401149.001165.301141.000.71 M
01 Tue Sep 20261160.001175.701175.701147.000.52 M
31 Mon Aug 20261192.901174.101192.901150.900.78 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1180 1240 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1180 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1140 1160 1040 1000

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.058.7%34.152.95%0.62
Mon 07 Sep, 202620.3554.94%31.95-30.78%0.66
Fri 04 Sep, 202630.85-11.17%22.70130.82%1.47
Thu 03 Sep, 202623.1017.68%31.50-7%0.57
Wed 02 Sep, 202628.8512.5%25.555.3%0.72
Tue 01 Sep, 202626.453.65%29.303.83%0.76
Mon 31 Aug, 202631.2510.48%23.00-2.34%0.76
Fri 28 Aug, 202639.40-1.59%18.20-7.56%0.86
Thu 27 Aug, 202639.00-2.33%19.3012.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.550%48.500%0.31
Mon 07 Sep, 202613.1510.7%44.85-0.27%0.31
Fri 04 Sep, 202621.60-6.47%32.809.12%0.34
Thu 03 Sep, 202615.659.34%47.00-0.87%0.29
Wed 02 Sep, 202619.75-7.42%36.30-7.3%0.32
Tue 01 Sep, 202618.4013.59%40.800%0.32
Mon 31 Aug, 202621.957.81%33.85-24.95%0.37
Fri 28 Aug, 202628.2529.32%26.851.23%0.53
Thu 27 Aug, 202627.8042.04%28.10153.65%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.252.44%64.55-0.66%0.47
Mon 07 Sep, 20268.3012.41%60.60-1.31%0.48
Fri 04 Sep, 202613.90-3.68%45.502.46%0.55
Thu 03 Sep, 202610.209.57%65.100%0.51
Wed 02 Sep, 202613.20-1.12%51.40-0.67%0.56
Tue 01 Sep, 202612.259.4%54.650.67%0.56
Mon 31 Aug, 202614.602.8%46.95-2.19%0.61
Fri 28 Aug, 202619.500.42%37.906.03%0.64
Thu 27 Aug, 202619.3524.52%39.1511.95%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.651.91%66.900%0.08
Mon 07 Sep, 20265.2013.36%66.900%0.09
Fri 04 Sep, 20269.152.59%66.900%0.1
Thu 03 Sep, 20266.70-16.15%66.900%0.1
Wed 02 Sep, 20268.60-12.74%66.90-10%0.08
Tue 01 Sep, 20268.10-6.11%64.650%0.08
Mon 31 Aug, 20269.25-13.82%64.650%0.08
Fri 28 Aug, 202613.0027.02%54.950%0.07
Thu 27 Aug, 202613.1570.14%54.9511.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.851.31%103.450%0.03
Mon 07 Sep, 20263.301.96%103.450%0.03
Fri 04 Sep, 20265.802.18%76.850%0.03
Thu 03 Sep, 20264.35-0.72%90.658.57%0.03
Wed 02 Sep, 20265.550.91%89.200%0.03
Tue 01 Sep, 20265.300.46%89.200%0.03
Mon 31 Aug, 20266.10-3.11%80.600%0.03
Fri 28 Aug, 20268.450.99%59.6584.21%0.03
Thu 27 Aug, 20268.80428.91%60.90-13.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.05-1.95%118.350%0.02
Mon 07 Sep, 20262.250.99%118.350%0.02
Fri 04 Sep, 20263.7514.04%96.85150%0.02
Thu 03 Sep, 20263.0026.24%78.500%0.01
Wed 02 Sep, 20263.8011.02%78.500%0.01
Tue 01 Sep, 20263.75-3.05%78.500%0.02
Mon 31 Aug, 20264.20-26.82%78.500%0.02
Fri 28 Aug, 20265.7088.42%78.500%0.01
Thu 27 Aug, 20266.0061.02%78.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.451.14%95.050%0.08
Mon 07 Sep, 20261.55-12.44%95.050%0.08
Fri 04 Sep, 20262.60-13.36%95.050%0.07
Thu 03 Sep, 20262.100%95.050%0.06
Wed 02 Sep, 20262.60-4.53%95.050%0.06
Tue 01 Sep, 20262.55-7.95%95.050%0.06
Mon 31 Aug, 20262.75-8.65%95.050%0.05
Fri 28 Aug, 20263.907.43%95.050%0.05
Thu 27 Aug, 20264.2037.95%95.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.20-0.37%146.650%0.01
Mon 07 Sep, 20261.202.99%105.000%0.01
Fri 04 Sep, 20261.90-0.19%105.000%0.01
Thu 03 Sep, 20261.70-0.57%105.000%0.01
Wed 02 Sep, 20261.90-0.19%105.000%0.01
Tue 01 Sep, 20262.15-0.95%105.000%0.01
Mon 31 Aug, 20262.100.19%105.000%0.01
Fri 28 Aug, 20262.753.03%105.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.05-0.46%124.950%0.01
Mon 07 Sep, 20260.95-1.81%124.950%0.01
Fri 04 Sep, 20261.15-6.36%124.950%0.01
Thu 03 Sep, 20261.20-5.22%124.950%0.01
Wed 02 Sep, 20261.200.81%124.950%0.01
Tue 01 Sep, 20261.701.23%124.950%0.01
Mon 31 Aug, 20261.4512.44%124.950%0.01
Fri 28 Aug, 20261.9010.71%124.950%0.01
Thu 27 Aug, 20262.1543.07%124.95-40%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.85-288.85--
Mon 07 Sep, 20269.85-288.85--
Fri 04 Sep, 20269.85-288.85--
Thu 03 Sep, 20269.85-288.85--
Wed 02 Sep, 20269.85-288.85--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202626.7024.54%23.150.23%2.44
Mon 07 Sep, 202629.6517.84%21.350.84%3.03
Fri 04 Sep, 202642.65-6.8%14.35-7.08%3.55
Thu 03 Sep, 202633.0521.04%21.500.93%3.56
Wed 02 Sep, 202640.25-2.09%17.052.87%4.27
Tue 01 Sep, 202636.60-0.59%19.801.19%4.06
Mon 31 Aug, 202643.45-9.41%14.854.11%3.99
Fri 28 Aug, 202652.50-7.23%12.05-0.46%3.47
Thu 27 Aug, 202652.10-10.69%12.4072.7%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202638.153.1%14.751.57%5.85
Mon 07 Sep, 202642.60-10.42%14.1044.26%5.94
Fri 04 Sep, 202655.0012.5%8.902.12%3.69
Thu 03 Sep, 202645.008.47%13.95-4.59%4.06
Wed 02 Sep, 202653.55-0.84%10.85-14.98%4.62
Tue 01 Sep, 202649.30-1.65%13.252.4%5.39
Mon 31 Aug, 202658.75-6.2%10.5017.23%5.17
Fri 28 Aug, 202668.351.57%7.7014.84%4.14
Thu 27 Aug, 202668.001.6%8.056.41%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202652.900.78%9.20-0.2%7.56
Mon 07 Sep, 202657.300.79%8.950.41%7.63
Fri 04 Sep, 202679.150%5.4018.95%7.66
Thu 03 Sep, 202660.40-18.06%8.90-0.12%6.44
Wed 02 Sep, 202666.350.65%6.801.99%5.28
Tue 01 Sep, 202664.65-0.65%8.203.88%5.21
Mon 31 Aug, 202678.90-1.9%6.35-3.25%4.99
Fri 28 Aug, 202687.757.48%5.052.96%5.06
Thu 27 Aug, 202683.000%5.202.37%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202669.300%5.80-0.19%215
Mon 07 Sep, 202669.30-44.44%5.70-1.37%215.4
Fri 04 Sep, 202671.650%3.65-1.97%121.33
Thu 03 Sep, 202671.65-10%5.750.09%123.78
Wed 02 Sep, 202680.650%4.55-0.18%111.3
Tue 01 Sep, 202688.500%5.55-1.15%111.5
Mon 31 Aug, 202688.5042.86%4.350.8%112.8
Fri 28 Aug, 2026104.950%3.45-0.09%159.86
Thu 27 Aug, 2026104.950%3.55841.18%160
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202699.300%3.7018.03%48
Mon 07 Sep, 202699.300%3.453.39%40.67
Fri 04 Sep, 2026107.70-2.201.72%39.33
Thu 03 Sep, 2026123.75-3.5511.54%-
Wed 02 Sep, 2026123.75-2.80-7.14%-
Tue 01 Sep, 2026123.75-3.456.67%-
Mon 31 Aug, 2026123.75-2.6014.13%-
Fri 28 Aug, 2026123.75-2.458.24%-
Thu 27 Aug, 2026123.75-2.20-26.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026143.200%2.10-3.14%17.11
Mon 07 Sep, 2026143.200%2.3521.37%17.67
Fri 04 Sep, 2026143.200%1.500%14.56
Thu 03 Sep, 2026143.200%2.205.65%14.56
Wed 02 Sep, 2026143.200%1.805.08%13.78
Tue 01 Sep, 2026143.200%2.308.26%13.11
Mon 31 Aug, 2026143.200%1.909%12.11
Fri 28 Aug, 2026143.200%1.456.38%11.11
Thu 27 Aug, 2026143.200%1.5067.86%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026155.25-1.500%-
Mon 07 Sep, 2026155.25-1.500%-
Fri 04 Sep, 2026155.25-1.450%-
Wed 26 Aug, 2026155.25-1.450%-
Tue 25 Aug, 202685.50-1.450%-
Mon 24 Aug, 202685.50-1.5022.22%-
Fri 21 Aug, 202685.50-1.000%-
Thu 20 Aug, 202685.50-1.0012.5%-
Wed 19 Aug, 202685.50-1.05-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026149.750%1.00-2.78%11.67
Mon 07 Sep, 2026149.750%0.95-2.7%12
Fri 04 Sep, 2026149.750%0.702.78%12.33
Thu 03 Sep, 2026154.35100%1.15-4%12
Wed 02 Sep, 2026169.400%1.05-12.79%25
Tue 01 Sep, 2026169.400%1.1024.64%28.67
Mon 31 Aug, 2026169.400%0.9511.29%23
Fri 28 Aug, 2026169.400%0.700%20.67
Thu 27 Aug, 2026169.400%1.00-4.62%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026188.100%0.900%-
Tue 25 Aug, 2026142.550%0.900%1
Mon 24 Aug, 2026142.550%0.900%1
Fri 21 Aug, 2026142.550%0.900%1
Thu 20 Aug, 2026142.550%0.900%1
Wed 19 Aug, 2026142.55-0.900%1
Tue 18 Aug, 2026110.80-0.90-25%-
Mon 17 Aug, 2026110.80-1.050%-
Fri 14 Aug, 2026110.80-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026178.000%0.750%10
Mon 07 Sep, 2026178.000%0.75233.33%10
Fri 04 Sep, 2026178.000%0.500%3
Thu 03 Sep, 2026178.000%0.500%3
Wed 02 Sep, 2026178.000%0.5012.5%3
Tue 01 Sep, 2026178.000%0.45-20%2.67
Mon 31 Aug, 2026178.000%0.7025%3.33
Fri 28 Aug, 2026178.000%0.900%2.67
Thu 27 Aug, 2026178.000%0.9014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026172.80-0.70--
Tue 25 Aug, 2026172.80-0.70--
Mon 24 Aug, 2026172.80-0.70--
Fri 21 Aug, 2026172.80-18.60--
Thu 20 Aug, 2026172.80-18.60--
Wed 19 Aug, 2026172.80-18.60--
Tue 18 Aug, 2026172.80-18.60--
Mon 17 Aug, 2026172.80-18.60--
Fri 14 Aug, 2026172.80-18.60--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top