JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250   JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

JINDALSTEL SPOT Price: 905.85 as on 18 Apr, 2024

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 950.48
Target up: 928.17
Target up: 920.93
Target up: 913.68
Target down: 891.37
Target down: 884.13
Target down: 876.88

Date Close Open High Low Volume
18 Thu Apr 2024905.85906.15936.00899.203.29 M
16 Tue Apr 2024901.80892.00909.20883.001.56 M
15 Mon Apr 2024893.75892.55913.00876.052.49 M
12 Fri Apr 2024897.55900.95907.90891.201.1 M
10 Wed Apr 2024897.75911.00911.05891.657.43 M
09 Tue Apr 2024902.55912.10927.00899.002.51 M
08 Mon Apr 2024911.55916.10924.15903.651.66 M
05 Fri Apr 2024915.75902.50921.50888.053.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 940 920 930 These will serve as resistance

Maximum PUT writing has been for strikes: 850 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 930 910 900

Put to Call Ratio (PCR) has decreased for strikes: 820 700 840 810

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.75-22.81%20.0061.67%0.48
Tue 16 Apr, 202416.609.36%24.25-12.41%0.23
Mon 15 Apr, 202415.5510.07%30.40-1.44%0.28
Fri 12 Apr, 202418.8514.1%28.25-9.74%0.32
Wed 10 Apr, 202420.6016.41%29.40-3.75%0.4
Tue 09 Apr, 202423.158.94%29.15-11.6%0.49
Mon 08 Apr, 202428.6522.76%23.80-0.55%0.6
Fri 05 Apr, 202431.10-20.39%23.7566.97%0.74
Thu 04 Apr, 202426.0523.11%29.9521.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.652.79%25.90172.86%0.29
Tue 16 Apr, 202412.801.26%31.001.45%0.11
Mon 15 Apr, 202412.155.64%36.35-14.81%0.11
Fri 12 Apr, 202414.805.05%34.10-5.81%0.13
Wed 10 Apr, 202416.65-2.88%34.35-19.63%0.15
Tue 09 Apr, 202418.95-1.66%34.60-5.31%0.18
Mon 08 Apr, 202423.905.25%28.70-1.74%0.19
Fri 05 Apr, 202426.1556.01%28.7547.44%0.2
Thu 04 Apr, 202421.8524.07%35.3034.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.3529.5%32.00673.91%0.34
Tue 16 Apr, 20249.60-5.21%37.504.55%0.06
Mon 15 Apr, 20249.45-8.66%44.70-37.14%0.05
Fri 12 Apr, 202411.80-9.23%40.950%0.08
Wed 10 Apr, 202413.308.53%41.65-16.67%0.07
Tue 09 Apr, 202415.2577.65%40.8550%0.09
Mon 08 Apr, 202419.7013.3%34.8575%0.11
Fri 05 Apr, 202421.851.3%34.306.67%0.07
Thu 04 Apr, 202418.1534.5%41.75-6.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.75-2.95%41.100%0.04
Tue 16 Apr, 20247.155.12%50.6025%0.04
Mon 15 Apr, 20247.00-0.4%45.904.35%0.03
Fri 12 Apr, 20249.000.81%47.100%0.03
Wed 10 Apr, 202410.5512.82%49.75-23.33%0.03
Tue 09 Apr, 202412.155.14%47.8536.36%0.05
Mon 08 Apr, 202415.851.3%41.4046.67%0.04
Fri 05 Apr, 202417.951.49%40.407.14%0.02
Thu 04 Apr, 202415.20-0.66%47.50-6.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.00-2.33%46.9033.33%0.06
Tue 16 Apr, 20245.3529.65%53.70-4%0.05
Mon 15 Apr, 20245.20-10.56%50.45-10.71%0.06
Fri 12 Apr, 20247.0014.4%55.0012%0.06
Wed 10 Apr, 20248.35-2.02%55.004.17%0.06
Tue 09 Apr, 20249.8025.24%55.0033.33%0.06
Mon 08 Apr, 202413.00-22.11%47.8520%0.06
Fri 05 Apr, 202414.80-16.26%48.0050%0.04
Thu 04 Apr, 202412.45-1.22%55.5025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.7019.71%55.700%0.01
Tue 16 Apr, 20243.8511.84%64.600%0.01
Mon 15 Apr, 20244.056.29%64.60-20%0.01
Fri 12 Apr, 20245.35-7.74%63.300%0.02
Wed 10 Apr, 20246.555.44%63.3025%0.02
Tue 09 Apr, 20247.80-12.76%63.75100%0.01
Mon 08 Apr, 202410.405.31%60.35100%0.01
Fri 05 Apr, 202412.35-4.48%59.600%0
Thu 04 Apr, 202410.306.35%59.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.9056.52%71.55--
Tue 16 Apr, 20242.90-10.68%71.550%-
Mon 15 Apr, 20243.15-3.29%68.250%0.01
Fri 12 Apr, 20244.1527.54%68.25-0.01
Wed 10 Apr, 20245.15-16.92%69.300%-
Tue 09 Apr, 20246.2062.1%67.15-0.01
Mon 08 Apr, 20248.2026.53%189.40--
Fri 05 Apr, 20249.8518.07%189.40--
Thu 04 Apr, 20248.3033.87%189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.008.44%74.3550%0.01
Tue 16 Apr, 20242.100.26%78.000%0.01
Mon 15 Apr, 20242.25-2.33%78.00-33.33%0.01
Fri 12 Apr, 20243.15-4.44%82.800%0.01
Wed 10 Apr, 20244.05-15.8%82.8050%0.01
Tue 09 Apr, 20244.9514.25%75.500%0
Mon 08 Apr, 20246.5514.4%77.15100%0
Fri 05 Apr, 20248.00-5.88%80.000%0
Thu 04 Apr, 20246.8010.14%80.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.5011.02%91.700%0.02
Tue 16 Apr, 20241.55-22.09%91.700%0.02
Mon 15 Apr, 20241.7533.61%91.700%0.02
Fri 12 Apr, 20242.60-3.17%91.700%0.02
Wed 10 Apr, 20243.2548.24%91.70-0.02
Tue 09 Apr, 20243.9560.38%207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.20-8.77%96.50-25%0.01
Tue 16 Apr, 20241.202.79%104.00100%0.02
Mon 15 Apr, 20241.50-9.34%105.40100%0.01
Fri 12 Apr, 20242.054.9%93.550%0
Wed 10 Apr, 20242.60-1.01%93.550%0
Tue 09 Apr, 20243.2051.84%93.55-0
Mon 08 Apr, 20244.202.52%271.10--
Fri 05 Apr, 20245.3584.88%271.10--
Thu 04 Apr, 20244.6532.31%271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.754.12%235.65--
Tue 16 Apr, 20240.701.57%235.65--
Mon 15 Apr, 20240.908.52%235.65--
Fri 12 Apr, 20241.256.02%235.65--
Wed 10 Apr, 20241.558.5%235.65--
Tue 09 Apr, 20242.051.32%235.65--
Mon 08 Apr, 20242.6014.39%235.65--
Fri 05 Apr, 20243.509.09%235.65--
Thu 04 Apr, 20243.1040.7%235.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.400%308.70--
Tue 16 Apr, 20240.35-0.64%308.70--
Mon 15 Apr, 20240.50-9.77%308.70--
Fri 12 Apr, 20240.701.75%308.70--
Wed 10 Apr, 20240.9537.9%308.70--
Tue 09 Apr, 20241.2561.04%308.70--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.85-38.26%14.90-5.69%0.93
Tue 16 Apr, 202421.35-2.43%19.40-1.35%0.61
Mon 15 Apr, 202419.55-2.62%23.850.45%0.6
Fri 12 Apr, 202423.359.96%22.557.52%0.58
Wed 10 Apr, 202425.3036.69%23.55-16.6%0.59
Tue 09 Apr, 202428.05-0.2%24.2522.28%0.97
Mon 08 Apr, 202433.95-8.3%19.1012.22%0.8
Fri 05 Apr, 202436.65-16.19%19.3023.29%0.65
Thu 04 Apr, 202430.95-2.22%24.655.04%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202427.35-40%11.35-54.27%2.95
Tue 16 Apr, 202427.109.24%14.904.14%3.87
Mon 15 Apr, 202425.3541.67%19.15141.5%4.06
Fri 12 Apr, 202428.606.33%18.056.95%2.38
Wed 10 Apr, 202430.70-8.14%19.052.75%2.37
Tue 09 Apr, 202434.204.88%20.0533.82%2.12
Mon 08 Apr, 202440.30-4.65%15.35-2.86%1.66
Fri 05 Apr, 202442.956.17%15.5011.11%1.63
Thu 04 Apr, 202436.50-17.35%20.00-1.56%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.25-12.59%8.20-14.72%2.6
Tue 16 Apr, 202433.500.75%11.5013.21%2.67
Mon 15 Apr, 202428.909.84%14.3018.22%2.37
Fri 12 Apr, 202434.65-2.4%14.305.08%2.2
Wed 10 Apr, 202436.15-1.57%15.40-18.21%2.05
Tue 09 Apr, 202440.303.25%16.4024.7%2.46
Mon 08 Apr, 202447.10-3.91%12.001.21%2.04
Fri 05 Apr, 202449.65-12.93%12.4010.71%1.94
Thu 04 Apr, 202442.65-4.55%16.15-12.16%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202442.35-23.4%6.0511.07%3.9
Tue 16 Apr, 202441.600%9.00-5.95%2.69
Mon 15 Apr, 202437.253.3%11.00-5.28%2.86
Fri 12 Apr, 202441.6012.35%11.15-5.02%3.12
Wed 10 Apr, 202443.70-4.71%12.10-12.06%3.69
Tue 09 Apr, 202447.25-21.3%13.7538.21%4
Mon 08 Apr, 202454.45-2.7%9.60-7.87%2.28
Fri 05 Apr, 202458.65-13.95%9.8511.25%2.41
Thu 04 Apr, 202449.85-3.73%12.95-8.05%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202449.80-5.77%4.308.97%3.35
Tue 16 Apr, 202446.90-2.8%6.60-4.44%2.89
Mon 15 Apr, 202445.25-3.6%8.50-2.17%2.94
Fri 12 Apr, 202448.00-1.77%8.601.26%2.9
Wed 10 Apr, 202451.00-3.42%9.70-53.1%2.81
Tue 09 Apr, 202454.75-0.85%11.25104.22%5.79
Mon 08 Apr, 202459.401.72%7.3521.17%2.81
Fri 05 Apr, 202466.50-15.94%7.8016.6%2.36
Thu 04 Apr, 202455.90-6.76%10.352.17%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202459.90-13.33%3.101.01%6.71
Tue 16 Apr, 202449.50-9.09%5.105.02%5.76
Mon 15 Apr, 202451.253.13%6.40-19.36%4.98
Fri 12 Apr, 202456.60-5.88%6.752.26%6.38
Wed 10 Apr, 202459.25-0.73%7.70-70.08%5.87
Tue 09 Apr, 202462.601.48%9.40228.04%19.47
Mon 08 Apr, 202468.75-6.25%5.803.57%6.02
Fri 05 Apr, 202473.95-3.36%6.1057.63%5.45
Thu 04 Apr, 202464.20-16.76%8.0021.17%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202468.80-5.56%2.30-53.72%2.84
Tue 16 Apr, 202462.300%4.003.47%5.79
Mon 15 Apr, 202460.00-2.7%5.10-0.25%5.6
Fri 12 Apr, 202465.150%5.201%5.46
Wed 10 Apr, 202465.15-5.13%6.15-10.91%5.41
Tue 09 Apr, 202470.00-1.27%7.55-9.29%5.76
Mon 08 Apr, 202474.85-4.82%4.55-3.88%6.27
Fri 05 Apr, 202482.000%4.8513.69%6.2
Thu 04 Apr, 202472.500%6.450.22%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202468.450%1.45-20.54%8.4
Tue 16 Apr, 202468.45-12.5%3.050.82%10.57
Mon 15 Apr, 202470.00-9.09%3.909.23%9.18
Fri 12 Apr, 202472.300%4.05-11.81%7.64
Wed 10 Apr, 202472.30-4.35%4.95-13.21%8.66
Tue 09 Apr, 202477.70-4.17%6.0520.94%9.54
Mon 08 Apr, 202487.25-7.69%3.6514.15%7.56
Fri 05 Apr, 202490.00-5.45%4.000.32%6.12
Thu 04 Apr, 202482.50-8.33%5.15-8.65%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202477.550%1.10-63.58%7.04
Tue 16 Apr, 202477.554.35%2.45-0.43%19.33
Mon 15 Apr, 202479.15-4.17%3.15-0.64%20.26
Fri 12 Apr, 202483.850%3.200.21%19.54
Wed 10 Apr, 202488.700%4.00-2.3%19.5
Tue 09 Apr, 202488.70-14.29%5.00-5.15%19.96
Mon 08 Apr, 202494.10-9.68%3.105.87%18.04
Fri 05 Apr, 2024100.3019.23%3.152.8%15.39
Thu 04 Apr, 202486.25-10.34%4.207.41%17.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202490.000%0.65-35.94%9.11
Tue 16 Apr, 202490.000%1.903.23%14.22
Mon 15 Apr, 202490.00-25%2.453.33%13.78
Fri 12 Apr, 202499.55-7.69%2.5521.21%10
Wed 10 Apr, 202495.60-7.14%3.15-17.5%7.62
Tue 09 Apr, 2024104.200%4.05-5.51%8.57
Mon 08 Apr, 2024104.20-17.65%2.4512.39%9.07
Fri 05 Apr, 2024112.5013.33%2.6013%6.65
Thu 04 Apr, 202495.25-21.05%3.30-20%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024104.35-12.66%0.75-9.2%7.87
Tue 16 Apr, 202495.401.28%1.453.46%7.57
Mon 15 Apr, 2024102.00-2.5%1.90-8.25%7.41
Fri 12 Apr, 2024102.05-3.61%1.954.3%7.88
Wed 10 Apr, 2024103.00-1.19%2.552.37%7.28
Tue 09 Apr, 2024108.00-2.33%3.30-1.34%7.02
Mon 08 Apr, 2024110.20-3.37%2.15-4.63%6.95
Fri 05 Apr, 2024118.500%2.152.45%7.04
Thu 04 Apr, 2024107.75-4.3%2.754.26%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202486.300%0.55-11.11%16
Tue 16 Apr, 202486.300%1.150%18
Mon 15 Apr, 202486.300%1.50-18.18%18
Fri 12 Apr, 202486.300%1.55-4.35%22
Wed 10 Apr, 202486.300%1.95-17.86%23
Tue 09 Apr, 202486.300%2.60-18.45%28
Mon 08 Apr, 202486.300%1.75-10.43%34.33
Fri 05 Apr, 202486.300%1.804.55%38.33
Thu 04 Apr, 202486.300%2.35-0.9%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024137.00-27.27%0.40-6.49%18
Tue 16 Apr, 2024117.00-8.33%0.851.32%14
Mon 15 Apr, 2024103.909.09%1.25-13.64%12.67
Fri 12 Apr, 2024115.750%1.25-2.22%16
Wed 10 Apr, 2024115.750%1.65-0.55%16.36
Tue 09 Apr, 2024115.750%2.10-1.09%16.45
Mon 08 Apr, 2024115.750%1.50-0.54%16.64
Fri 05 Apr, 2024115.750%1.506.98%16.73
Thu 04 Apr, 202498.000%1.80-5.49%15.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024149.00-33.33%0.40-2.94%16.5
Tue 16 Apr, 202488.500%0.700%11.33
Mon 15 Apr, 202488.500%1.00-47.69%11.33
Fri 12 Apr, 202488.500%1.850%21.67
Wed 10 Apr, 202488.500%1.850%21.67
Tue 09 Apr, 202488.500%1.85-4.41%21.67
Mon 08 Apr, 202488.500%1.25-9.33%22.67
Fri 05 Apr, 202488.500%1.35-3.85%25
Thu 04 Apr, 202488.500%1.45-9.3%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202497.450%0.50-11.67%6.63
Tue 16 Apr, 202497.450%0.75-14.29%7.5
Mon 15 Apr, 202497.450%0.750%8.75
Fri 12 Apr, 202497.450%0.900%8.75
Wed 10 Apr, 202497.450%0.90-10.26%8.75
Tue 09 Apr, 202497.450%1.35-9.3%9.75
Mon 08 Apr, 202497.450%1.05-4.44%10.75
Fri 05 Apr, 202497.450%1.002.27%11.25
Thu 04 Apr, 202497.450%1.100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024177.60-2.86%0.40-4.11%10.97
Tue 16 Apr, 2024167.750%0.65-6.04%11.11
Mon 15 Apr, 2024167.750%0.85-3.72%11.83
Fri 12 Apr, 2024167.750%0.80-10.04%12.29
Wed 10 Apr, 2024167.750%0.806.94%13.66
Tue 09 Apr, 2024167.750%1.109.02%12.77
Mon 08 Apr, 2024114.800%0.95-1.2%11.71
Fri 05 Apr, 2024114.800%0.90-10.56%11.86
Thu 04 Apr, 2024114.800%1.157.41%13.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202454.75-0.500%-
Tue 16 Apr, 202454.75-0.50-16.67%-
Mon 15 Apr, 202454.75-0.55-7.69%-
Fri 12 Apr, 202454.75-0.7018.18%-
Wed 10 Apr, 202454.75-0.800%-
Tue 09 Apr, 202454.75-0.650%-
Mon 08 Apr, 202454.75-0.65-35.29%-
Fri 05 Apr, 202454.75-0.800%-
Thu 04 Apr, 202454.75-0.85-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.75-0.3512.5%-
Thu 28 Mar, 202480.75-0.600%-
Wed 27 Mar, 202480.75-0.600%-
Tue 26 Mar, 202480.75-0.600%-
Fri 22 Mar, 202480.75-0.600%-
Thu 21 Mar, 202480.75-0.600%-
Wed 20 Mar, 202480.75-0.6014.29%-
Tue 19 Mar, 202480.75-0.75-30%-
Mon 18 Mar, 202480.75-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024114.000%0.300%11
Tue 16 Apr, 2024114.000%0.550%11
Mon 15 Apr, 2024114.000%0.60175%11
Fri 12 Apr, 2024114.000%0.600%4
Wed 10 Apr, 2024114.000%0.500%4
Tue 09 Apr, 2024114.000%0.500%4
Mon 08 Apr, 2024114.000%0.500%4
Fri 05 Apr, 2024114.000%0.65300%4
Thu 04 Apr, 2024114.000%1.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202494.10-19.90--
Thu 28 Mar, 202494.10-19.90--
Wed 27 Mar, 202494.10-19.90--
Tue 26 Mar, 202494.10-19.90--
Fri 22 Mar, 202494.10-19.90--
Thu 21 Mar, 202494.10-19.90--
Wed 20 Mar, 202494.10-19.90--
Tue 19 Mar, 202494.10-19.90--
Mon 18 Mar, 202494.10-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024223.30269.23%0.2039.13%1.33
Tue 16 Apr, 2024229.000%0.55-2.13%3.54
Mon 15 Apr, 2024229.000%0.50-4.08%3.62
Fri 12 Apr, 2024229.000%0.500%3.77
Wed 10 Apr, 2024229.000%0.50-15.52%3.77
Tue 09 Apr, 2024229.00-7.14%0.653.57%4.46
Mon 08 Apr, 2024198.000%0.50-17.65%4
Fri 05 Apr, 2024198.00-17.65%0.550%4.86
Thu 04 Apr, 2024206.400%0.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.55-0.500%-
Thu 28 Mar, 2024108.55-0.500%-
Wed 27 Mar, 2024108.55-0.500%-
Tue 26 Mar, 2024108.55-0.500%-
Fri 22 Mar, 2024108.55-0.45-3.13%-
Thu 21 Mar, 2024108.55-0.550%-
Wed 20 Mar, 2024108.55-0.500%-
Tue 19 Mar, 2024108.55-0.650%-
Mon 18 Mar, 2024108.55-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202484.80-0.35-24.14%-
Thu 28 Mar, 202484.80-0.400%-
Wed 27 Mar, 202484.80-0.403.57%-
Tue 26 Mar, 202484.80-0.450%-
Fri 22 Mar, 202484.80-0.503.7%-
Thu 21 Mar, 202484.80-0.55125%-
Wed 20 Mar, 202484.80-0.500%-
Tue 19 Mar, 202484.80-0.450%-
Mon 18 Mar, 202484.80-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024124.15-10.35--
Thu 28 Mar, 2024124.15-10.35--
Wed 27 Mar, 2024124.15-10.35--
Tue 26 Mar, 2024124.15-10.35--
Fri 22 Mar, 2024124.15-10.35--
Thu 21 Mar, 2024124.15-10.35--
Wed 20 Mar, 2024124.15-10.35--
Tue 19 Mar, 2024124.15-10.35--
Mon 18 Mar, 2024124.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202496.95-29.05--
Thu 28 Mar, 202496.95-29.05--
Wed 27 Mar, 202496.95-29.05--
Tue 26 Mar, 202496.95-29.05--
Fri 22 Mar, 202496.95-29.05--
Thu 21 Mar, 202496.95-29.05--
Wed 20 Mar, 202496.95-29.05--
Tue 19 Mar, 202496.95-29.05--
Mon 18 Mar, 202496.95-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024204.700%7.10--
Tue 16 Apr, 2024204.700%7.10--
Mon 15 Apr, 2024204.700%7.10--
Fri 12 Apr, 2024204.700%7.10--
Wed 10 Apr, 2024204.700%7.10--
Tue 09 Apr, 2024204.700%7.10--
Mon 08 Apr, 2024204.700%7.10--
Fri 05 Apr, 2024204.700%7.10--
Thu 04 Apr, 2024204.700%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024263.000%0.250%2.5
Tue 16 Apr, 2024263.00-33.33%0.2011.11%2.5
Mon 15 Apr, 2024268.000%0.30-10%1.5
Fri 12 Apr, 2024268.000%0.3011.11%1.67
Wed 10 Apr, 2024268.000%0.3528.57%1.5
Tue 09 Apr, 2024268.000%0.3540%1.17
Mon 08 Apr, 2024268.000%0.500%0.83
Fri 05 Apr, 2024268.000%0.500%0.83
Thu 04 Apr, 2024268.0050%0.5066.67%0.83

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top