ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JINDALSTEL SPOT Price: 1148.50 as on 12 Jun, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1165.3
Target up: 1161.1
Target up: 1156.9
Target down: 1142.5
Target down: 1138.3
Target down: 1134.1
Target down: 1119.7

Date Close Open High Low Volume
12 Fri Jun 20261148.501140.001150.901128.100.45 M
11 Thu Jun 20261121.301119.001137.301109.500.91 M
10 Wed Jun 20261121.101147.001147.601118.301.34 M
09 Tue Jun 20261149.901157.801168.401143.500.75 M
08 Mon Jun 20261156.301165.001181.901150.100.61 M
05 Fri Jun 20261181.301199.401204.701165.401.03 M
04 Thu Jun 20261197.201210.801213.601195.000.61 M
03 Wed Jun 20261211.301213.201218.901190.000.49 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1150 1190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1120 1300 1130

Put to Call Ratio (PCR) has decreased for strikes: 1150 1230 1180 1200

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.7051.27%23.05-12.75%0.65
Thu 11 Jun, 202616.907.62%37.65-0.5%1.13
Wed 10 Jun, 202618.25228%42.4014.53%1.23
Tue 09 Jun, 202633.70194.12%25.3017.79%3.51
Mon 08 Jun, 202638.75580%25.7521.14%8.76
Fri 05 Jun, 202678.000%16.6514.95%49.2
Thu 04 Jun, 202678.000%12.50-1.83%42.8
Wed 03 Jun, 202678.00-9.801.4%43.6
Tue 02 Jun, 2026155.00-10.55-3.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.05-16.11%28.300%0.75
Thu 11 Jun, 202613.6018.42%44.30-9.6%0.63
Wed 10 Jun, 202615.307.8%49.4043.68%0.82
Tue 09 Jun, 202628.40110.45%30.0020.83%0.62
Mon 08 Jun, 202633.903250%30.9020%1.07
Fri 05 Jun, 202642.70100%19.7053.85%30
Thu 04 Jun, 202674.000%14.550%39
Wed 03 Jun, 202674.000%11.602.63%39
Tue 02 Jun, 202674.00-13.202.7%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.60-13.53%34.050%1.24
Thu 11 Jun, 202611.253.91%53.80-2.05%1.08
Wed 10 Jun, 202612.5516.36%57.50-2.01%1.14
Tue 09 Jun, 202624.5550.68%35.7514.62%1.35
Mon 08 Jun, 202629.15204.17%34.60-23.98%1.78
Fri 05 Jun, 202641.75-23.8048.7%7.13
Thu 04 Jun, 2026140.95-18.450.88%-
Wed 03 Jun, 2026140.95-13.901.79%-
Tue 02 Jun, 2026140.95-16.30-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.95-1.72%40.20-0.88%0.99
Thu 11 Jun, 20269.0511%62.950%0.98
Wed 10 Jun, 202610.6051.45%62.95-1.73%1.09
Tue 09 Jun, 202620.206.15%41.750%1.67
Mon 08 Jun, 202625.0568.83%40.804.05%1.78
Fri 05 Jun, 202636.857600%27.9020%2.88
Thu 04 Jun, 202650.000%21.658.82%185
Wed 03 Jun, 202650.00-15.70-7.61%170
Tue 02 Jun, 202689.80-19.208.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.05-7.17%46.00-0.31%1.39
Thu 11 Jun, 20267.55-13.15%65.00-0.31%1.29
Wed 10 Jun, 20268.20-0.69%67.500.62%1.12
Tue 09 Jun, 202616.45-1.02%50.10-0.31%1.11
Mon 08 Jun, 202620.953.16%47.85-1.22%1.1
Fri 05 Jun, 202631.7028400%32.654.79%1.15
Thu 04 Jun, 202645.00-26.200.97%313
Wed 03 Jun, 2026127.75-22.100%-
Tue 02 Jun, 2026127.75-22.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.956.91%55.20-0.67%1.07
Thu 11 Jun, 20266.102.62%79.90-0.44%1.15
Wed 10 Jun, 20267.0012.89%81.65-4.45%1.18
Tue 09 Jun, 202613.3521.4%54.70-0.94%1.4
Mon 08 Jun, 202617.4529.3%53.65-0.31%1.71
Fri 05 Jun, 202627.007.23%37.90-1.85%2.22
Thu 04 Jun, 202635.35-5.42%30.352.2%2.43
Wed 03 Jun, 202647.1018.11%23.951.71%2.25
Tue 02 Jun, 202641.40-4.01%26.75-1.26%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.052.06%64.00-1.82%0.22
Thu 11 Jun, 20265.05-3.76%86.45-0.9%0.23
Wed 10 Jun, 20265.858.14%87.15-3.48%0.22
Tue 09 Jun, 202611.2552.12%63.90-5.74%0.25
Mon 08 Jun, 202614.404.78%61.45-0.81%0.4
Fri 05 Jun, 202623.202.45%43.05-5.38%0.42
Thu 04 Jun, 202630.8033.02%34.5016.07%0.45
Wed 03 Jun, 202640.6593.69%28.105.66%0.52
Tue 02 Jun, 202637.0585%31.201.92%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.70-2.2%72.10-3.05%0.33
Thu 11 Jun, 20264.1011.63%90.35-2.38%0.33
Wed 10 Jun, 20264.954.68%99.000%0.38
Tue 09 Jun, 20269.15-2.29%71.00-7.69%0.39
Mon 08 Jun, 202612.4511.48%67.7517.42%0.42
Fri 05 Jun, 202618.6531.54%49.70-7.19%0.4
Thu 04 Jun, 202626.0521.14%41.05-3.47%0.56
Wed 03 Jun, 202635.802.93%32.550%0.7
Tue 02 Jun, 202631.958.64%36.156.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.601.55%83.65-2.29%0.65
Thu 11 Jun, 20263.50-0.51%100.50-0.76%0.68
Wed 10 Jun, 20264.057.14%102.50-0.75%0.68
Tue 09 Jun, 20267.004%76.70-3.62%0.73
Mon 08 Jun, 20269.80-5.91%78.75-2.13%0.79
Fri 05 Jun, 202616.0016.98%63.70-7.24%0.76
Thu 04 Jun, 202621.95-0.63%46.451.33%0.96
Wed 03 Jun, 202631.10-14.44%38.00-1.96%0.94
Tue 02 Jun, 202627.8028.08%38.302%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.75-0.69%117.000%0.25
Thu 11 Jun, 20262.9011.75%117.000%0.25
Wed 10 Jun, 20263.4020.42%85.550%0.28
Tue 09 Jun, 20266.150.47%85.55-2.67%0.34
Mon 08 Jun, 20268.257.52%83.202.74%0.35
Fri 05 Jun, 202613.3517.35%44.200%0.37
Thu 04 Jun, 202618.409.32%44.200%0.43
Wed 03 Jun, 202627.15-0.96%44.200%0.47
Tue 02 Jun, 202623.451.95%43.75-3.31%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.050.19%125.000%0.23
Thu 11 Jun, 20262.35-2.08%125.000%0.23
Wed 10 Jun, 20262.75-3.99%125.00-6.4%0.22
Tue 09 Jun, 20264.703.56%95.05-1.57%0.23
Mon 08 Jun, 20266.9029.68%83.10-0.78%0.24
Fri 05 Jun, 202610.555.66%71.40-6.57%0.31
Thu 04 Jun, 202615.652.91%47.300%0.35
Wed 03 Jun, 202623.15-10%47.301.48%0.36
Tue 02 Jun, 202620.104.48%49.303.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.500.41%115.700%0.15
Thu 11 Jun, 20261.85-3.21%115.700%0.15
Wed 10 Jun, 20262.25-9.12%115.70-5.26%0.14
Tue 09 Jun, 20263.8520.7%107.000%0.14
Mon 08 Jun, 20265.65-0.44%56.500%0.17
Fri 05 Jun, 20268.60-15.24%56.500%0.17
Thu 04 Jun, 202612.801.13%56.500%0.14
Wed 03 Jun, 202619.3558.33%56.500%0.14
Tue 02 Jun, 202616.80-3.45%56.5035.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.0010.42%126.700%0.38
Thu 11 Jun, 20261.65-7.69%126.700%0.42
Wed 10 Jun, 20262.15-24.64%126.700%0.38
Tue 09 Jun, 20263.10-21.59%116.20-9.09%0.29
Mon 08 Jun, 20264.507.32%87.800%0.25
Fri 05 Jun, 20267.2518.84%87.8069.23%0.27
Thu 04 Jun, 202610.751.47%65.000%0.19
Wed 03 Jun, 202616.20-5.56%65.000%0.19
Tue 02 Jun, 202614.002.86%65.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.751%126.350%0.14
Thu 11 Jun, 20261.353.61%126.350%0.14
Wed 10 Jun, 20261.65-12.22%126.350%0.14
Tue 09 Jun, 20262.50-6.75%126.35-3.45%0.13
Mon 08 Jun, 20263.80-2.87%105.00-3.33%0.12
Fri 05 Jun, 20265.7071.83%103.507.14%0.12
Thu 04 Jun, 20268.7518.33%66.200%0.2
Wed 03 Jun, 202613.6533.33%66.200%0.23
Tue 02 Jun, 202611.90-14.29%66.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.50-1.83%137.800%0.03
Thu 11 Jun, 20261.000.93%137.800%0.03
Wed 10 Jun, 20261.401.89%137.80-0.03
Tue 09 Jun, 20262.05-4.5%85.30--
Mon 08 Jun, 20262.75-2.63%85.30--
Fri 05 Jun, 20264.65147.83%85.30--
Thu 04 Jun, 20267.10-2.13%85.30--
Wed 03 Jun, 202610.65-27.69%85.30--
Tue 02 Jun, 20269.756.56%85.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.30-6.16%135.000%0.15
Thu 11 Jun, 20260.95-0.72%135.000%0.14
Wed 10 Jun, 20261.15-9.59%135.000%0.14
Tue 09 Jun, 20261.704.77%135.001.27%0.13
Mon 08 Jun, 20262.50-1.01%123.151.28%0.13
Fri 05 Jun, 20263.80-2.47%112.350%0.13
Thu 04 Jun, 20265.902.18%90.950%0.13
Wed 03 Jun, 20269.5012.9%90.950%0.13
Tue 02 Jun, 20268.25-2.04%90.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.700%96.65--
Thu 11 Jun, 20260.70-10.53%96.65--
Wed 10 Jun, 20261.00-5%96.65--
Tue 09 Jun, 20262.500%96.65--
Mon 08 Jun, 20262.5011.11%96.65--
Fri 05 Jun, 20263.000%96.65--
Thu 04 Jun, 20267.400%96.65--
Wed 03 Jun, 20267.400%96.65--
Tue 02 Jun, 20267.400%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.90-20.31%182.150%0.59
Thu 11 Jun, 20260.80-3.03%182.15-9.09%0.47
Wed 10 Jun, 20260.95-12%174.80-8.33%0.5
Tue 09 Jun, 20261.20-33.04%147.1020%0.48
Mon 08 Jun, 20261.8015.46%134.950%0.27
Fri 05 Jun, 20262.35-3%134.95400%0.31
Thu 04 Jun, 20264.050%105.000%0.06
Wed 03 Jun, 20266.30-1.96%105.000%0.06
Tue 02 Jun, 20265.85-0.97%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.750%191.80-0.21
Thu 11 Jun, 20260.75-63.16%108.75--
Wed 10 Jun, 20260.800%108.75--
Tue 09 Jun, 20261.00-47.95%108.75--
Mon 08 Jun, 20261.858.96%108.75--
Fri 05 Jun, 20261.9076.32%108.75--
Thu 04 Jun, 20263.452.7%108.75--
Wed 03 Jun, 20265.305.71%108.75--
Tue 02 Jun, 20264.4545.83%108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.700%226.90--
Thu 11 Jun, 20260.70-6.98%226.90--
Wed 10 Jun, 20260.75-2.27%226.90--
Tue 09 Jun, 20260.90-31.25%226.90--
Mon 08 Jun, 20261.300%226.90--
Fri 05 Jun, 20261.501.59%226.90--
Thu 04 Jun, 20262.60-24.1%226.90--
Wed 03 Jun, 20264.25-2.35%226.90--
Tue 02 Jun, 20263.4014.86%226.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%121.60--
Thu 11 Jun, 20260.50-2.99%121.60--
Wed 10 Jun, 20260.600%121.60--
Tue 09 Jun, 20260.65-0.5%121.60--
Mon 08 Jun, 20261.20-2.42%121.60--
Fri 05 Jun, 20261.306.15%121.60--
Thu 04 Jun, 20262.00-0.51%121.60--
Wed 03 Jun, 20263.4028.95%121.60--
Tue 02 Jun, 20263.000%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.700%243.50--
Thu 11 Jun, 20260.700%243.50--
Wed 10 Jun, 20260.700%243.50--
Tue 09 Jun, 20260.75-8.33%243.50--
Mon 08 Jun, 20261.15-36.84%243.50--
Fri 05 Jun, 20262.100%243.50--
Thu 04 Jun, 20262.100%243.50--
Wed 03 Jun, 20263.1511.76%243.50--
Tue 02 Jun, 20262.900%243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%135.10--
Thu 11 Jun, 20260.40-20.69%135.10--
Wed 10 Jun, 20261.850%135.10--
Tue 09 Jun, 20261.850%135.10--
Mon 08 Jun, 20261.850%135.10--
Fri 05 Jun, 20261.850%135.10--
Thu 04 Jun, 20261.85-3.33%135.10--
Wed 03 Jun, 20263.250%135.10--
Tue 02 Jun, 20263.250%135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.650%260.40--
Thu 11 Jun, 20260.650%260.40--
Wed 10 Jun, 20260.650%260.40--
Tue 09 Jun, 20260.65-50%260.40--
Mon 08 Jun, 20260.800%260.40--
Fri 05 Jun, 20260.80-25%260.40--
Thu 04 Jun, 20261.20-4%260.40--
Wed 03 Jun, 20261.9513.64%260.40--
Tue 02 Jun, 20261.6010%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.25-11.86%167.800%0.23
Thu 11 Jun, 20260.25-3.28%167.800%0.2
Wed 10 Jun, 20260.500%167.800%0.2
Tue 09 Jun, 20260.50-10.29%167.800%0.2
Mon 08 Jun, 20260.601.49%167.800%0.18
Fri 05 Jun, 20260.70-20.24%167.800%0.18
Thu 04 Jun, 20260.95-8.7%167.800%0.14
Wed 03 Jun, 20261.30-1.08%167.800%0.13
Tue 02 Jun, 20261.202.2%167.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.300%295.20--
Thu 11 Jun, 20260.300%295.20--
Wed 10 Jun, 20260.30-11.54%295.20--
Tue 09 Jun, 20260.45-33.33%295.20--
Mon 08 Jun, 20260.60-2.5%295.20--
Fri 05 Jun, 20260.50-20%295.20--
Thu 04 Jun, 20260.900%295.20--
Wed 03 Jun, 20260.90-13.79%295.20--
Tue 02 Jun, 20261.101.75%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%214.000%0.34
Thu 11 Jun, 20260.40-4.35%214.000%0.34
Wed 10 Jun, 20260.450%214.000%0.33
Tue 09 Jun, 20260.450%214.000%0.33
Mon 08 Jun, 20260.4558.62%214.000%0.33
Fri 05 Jun, 20260.350%214.000%0.52
Thu 04 Jun, 20261.250%214.000%0.52
Wed 03 Jun, 20260.550%214.000%0.52
Tue 02 Jun, 20260.550%214.000%0.52

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.85-18.58%18.257.22%1.4
Thu 11 Jun, 202621.0015.82%32.20-8.49%1.06
Wed 10 Jun, 202622.20251.11%36.1033.33%1.34
Tue 09 Jun, 202639.70275%21.5522.31%3.53
Mon 08 Jun, 202643.8020%21.9514.04%10.83
Fri 05 Jun, 202662.00-14.002.7%11.4
Thu 04 Jun, 202681.45-10.451.83%-
Wed 03 Jun, 202681.45-8.00-0.91%-
Tue 02 Jun, 202681.45-9.050.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.05-32.86%14.95-2.04%1.02
Thu 11 Jun, 202625.9522.81%28.0527.27%0.7
Wed 10 Jun, 202626.152180%30.45140.63%0.68
Tue 09 Jun, 2026146.550%17.1533.33%6.4
Mon 08 Jun, 2026146.550%17.75500%4.8
Fri 05 Jun, 2026146.550%11.30-0.8
Thu 04 Jun, 2026146.550%22.90--
Wed 03 Jun, 2026146.550%22.90--
Tue 02 Jun, 2026146.550%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202645.45-40%11.9024.24%5.86
Thu 11 Jun, 202630.4032.08%23.604.21%2.83
Wed 10 Jun, 202631.35-25.4033.8%3.58
Tue 09 Jun, 202690.65-14.20-2.74%-
Mon 08 Jun, 202690.65-15.052.82%-
Fri 05 Jun, 202690.65-9.35162.96%-
Thu 04 Jun, 202690.65-7.00-12.9%-
Wed 03 Jun, 202690.65-6.8519.23%-
Tue 02 Jun, 202690.65-5.8048.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026176.10-9.65320%-
Thu 11 Jun, 2026176.10-18.75400%-
Wed 10 Jun, 2026176.10-23.00--
Tue 09 Jun, 2026176.10-18.50--
Mon 08 Jun, 2026176.10-18.50--
Fri 05 Jun, 2026176.10-18.50--
Thu 04 Jun, 2026176.10-18.50--
Wed 03 Jun, 2026176.10-18.50--
Tue 02 Jun, 2026176.10-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202661.10-12.12%7.601.04%6.69
Thu 11 Jun, 202641.05-2.94%14.300%5.82
Wed 10 Jun, 202642.7054.55%17.358.47%5.65
Tue 09 Jun, 2026122.000%9.10-2.75%8.05
Mon 08 Jun, 2026122.000%9.958.33%8.27
Fri 05 Jun, 2026122.000%6.1510.53%7.64
Thu 04 Jun, 2026122.000%4.65-1.94%6.91
Wed 03 Jun, 2026122.000%3.6515.67%7.05
Tue 02 Jun, 2026122.000%4.10-23.86%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026201.15-7.850%-
Thu 11 Jun, 2026201.15-7.850%-
Wed 10 Jun, 2026201.15-7.850%-
Tue 09 Jun, 2026201.15-7.850%-
Mon 08 Jun, 2026201.15-7.852100%-
Fri 05 Jun, 2026201.15-3.500%-
Thu 04 Jun, 2026201.15-3.500%-
Wed 03 Jun, 2026201.15-3.500%-
Wed 27 May, 2026201.15-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026111.25-4.6523.46%-
Thu 11 Jun, 2026111.25-10.0012.5%-
Wed 10 Jun, 2026111.25-11.5033.33%-
Tue 09 Jun, 2026111.25-6.15-3.57%-
Mon 08 Jun, 2026111.25-6.6512%-
Fri 05 Jun, 2026111.25-4.1047.06%-
Thu 04 Jun, 2026111.25-3.000%-
Wed 03 Jun, 2026111.25-3.000%-
Tue 02 Jun, 2026111.25-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202670.20-8.300%35
Thu 11 Jun, 2026217.75-8.30288.89%-
Wed 10 Jun, 2026217.75-9.25--
Tue 09 Jun, 2026217.75-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.600%3.00108.33%0.3
Thu 11 Jun, 202671.600%6.30-17.24%0.14
Wed 10 Jun, 202671.602.42%7.3081.25%0.17
Tue 09 Jun, 2026117.300%3.90100%0.1
Mon 08 Jun, 2026117.30-0.6%2.300%0.05
Fri 05 Jun, 2026129.30-2.300%0.05
Thu 04 Jun, 2026122.70-2.300%-
Wed 03 Jun, 2026122.70-2.300%-
Tue 02 Jun, 2026122.70-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026234.95-2.40-16.22%-
Thu 11 Jun, 2026234.95-3.7537.04%-
Wed 10 Jun, 2026234.95-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026134.90-2.1022.22%-
Thu 11 Jun, 2026134.90-2.500%-
Wed 10 Jun, 2026134.90-2.500%-
Tue 09 Jun, 2026134.90-2.50800%-
Mon 08 Jun, 2026134.90-3.050%-
Fri 05 Jun, 2026134.90-3.050%-
Thu 04 Jun, 2026134.90-3.050%-
Wed 03 Jun, 2026134.90-3.050%-
Tue 02 Jun, 2026134.90-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026252.60-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026143.900%1.306.98%4.6
Thu 11 Jun, 2026143.900%2.30-28.33%4.3
Wed 10 Jun, 2026143.900%3.15445.45%6
Tue 09 Jun, 2026143.900%2.000%1.1
Mon 08 Jun, 2026184.750%1.200%1.1
Fri 05 Jun, 2026184.750%1.2010%1.1
Thu 04 Jun, 2026196.500%1.350%1
Wed 03 Jun, 2026196.500%1.3542.86%1
Tue 02 Jun, 2026196.500%1.0516.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026270.70-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026161.50-1.00-4.26%-
Thu 11 Jun, 2026161.50-1.0046.88%-
Wed 10 Jun, 2026161.50-1.8533.33%-
Tue 09 Jun, 2026161.50-1.70118.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026175.85-25.20--
Thu 11 Jun, 2026175.85-25.20--
Wed 10 Jun, 2026175.85-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026190.90-1.150%-
Thu 11 Jun, 2026190.90-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026206.55-16.60--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top