JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JINDALSTEL SPOT Price: 1106.20 as on 23 Mar, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1194.07 Target up: 1150.13 Target up: 1138 Target up: 1125.87 Target down: 1081.93 Target down: 1069.8 Target down: 1057.67
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 1106.20 1162.00 1169.80 1101.60 1.88 M 20 Fri Mar 2026 1186.50 1144.10 1196.00 1144.10 2 M 19 Thu Mar 2026 1138.10 1161.20 1162.70 1130.70 0.54 M 18 Wed Mar 2026 1179.20 1157.30 1184.40 1140.20 1.01 M 17 Tue Mar 2026 1157.30 1135.90 1160.70 1128.00 0.81 M 16 Mon Mar 2026 1133.00 1137.00 1156.20 1124.20 1.4 M 13 Fri Mar 2026 1143.30 1216.30 1222.40 1136.10 1.87 M 12 Thu Mar 2026 1225.00 1177.60 1232.10 1162.20 1.96 M
Maximum CALL writing has been for strikes: 1200 1150 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1180 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1020 1220 1290
Put to Call Ratio (PCR) has decreased for strikes: 1110 1090 1130 1120
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 25.85 4457.14% 27.50 92.31% 0.47 Fri 20 Mar, 2026 78.60 0% 5.55 44.44% 11.14 Thu 19 Mar, 2026 78.60 0% 13.20 -3.57% 7.71 Wed 18 Mar, 2026 78.60 16.67% 6.40 27.27% 8 Tue 17 Mar, 2026 61.35 0% 11.95 -2.22% 7.33 Mon 16 Mar, 2026 61.35 0% 22.60 55.17% 7.5 Fri 13 Mar, 2026 61.35 0% 22.75 -6.45% 4.83 Thu 12 Mar, 2026 61.35 0% 5.95 6.9% 5.17 Wed 11 Mar, 2026 61.35 0% 10.00 3.57% 4.83
JINDALSTEL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 21.30 432.5% 32.75 13.64% 1.17 Fri 20 Mar, 2026 71.85 42.86% 6.65 0.92% 5.5 Thu 19 Mar, 2026 38.00 3.7% 18.90 -19.85% 7.79 Wed 18 Mar, 2026 69.70 3.85% 7.80 4.62% 10.07 Tue 17 Mar, 2026 48.75 -7.14% 13.90 3.59% 10 Mon 16 Mar, 2026 41.25 64.71% 26.05 73.1% 8.96 Fri 13 Mar, 2026 52.40 70% 24.90 6.62% 8.53 Thu 12 Mar, 2026 112.90 66.67% 6.75 -10.53% 13.6 Wed 11 Mar, 2026 55.20 0% 12.20 -15.08% 25.33
JINDALSTEL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 16.85 307.41% 38.20 -37.93% 0.82 Fri 20 Mar, 2026 63.10 -27.03% 8.10 -24.48% 5.37 Thu 19 Mar, 2026 30.50 37.04% 23.35 -19.33% 5.19 Wed 18 Mar, 2026 58.75 -38.64% 9.35 0.85% 8.81 Tue 17 Mar, 2026 47.25 4.76% 16.60 6.79% 5.36 Mon 16 Mar, 2026 35.05 4100% 29.85 78.23% 5.26 Fri 13 Mar, 2026 45.25 0% 31.20 - 124 Thu 12 Mar, 2026 45.25 0% 83.15 - - Wed 11 Mar, 2026 45.25 0% 83.15 - -
JINDALSTEL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.40 85.54% 44.20 -29.88% 1.89 Fri 20 Mar, 2026 53.90 -25.89% 9.80 24.62% 5 Thu 19 Mar, 2026 26.80 -6.67% 26.20 8.82% 2.97 Wed 18 Mar, 2026 49.70 1.69% 11.30 32.47% 2.55 Tue 17 Mar, 2026 40.85 -4.84% 19.70 16.67% 1.96 Mon 16 Mar, 2026 29.75 74.65% 34.35 10.61% 1.6 Fri 13 Mar, 2026 40.20 31.48% 32.95 5.29% 2.52 Thu 12 Mar, 2026 96.45 1.89% 8.95 -43.14% 3.15 Wed 11 Mar, 2026 65.25 -36.14% 16.65 24.58% 5.64
JINDALSTEL options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 10.35 31.75% 51.85 -7.22% 1.35 Fri 20 Mar, 2026 46.70 -32.84% 11.75 4.78% 1.92 Thu 19 Mar, 2026 21.60 47.83% 31.35 -9.39% 1.23 Wed 18 Mar, 2026 42.40 -17.37% 13.65 9.7% 2.01 Tue 17 Mar, 2026 34.00 -9.73% 23.10 1% 1.51 Mon 16 Mar, 2026 24.90 41.22% 39.35 0.4% 1.35 Fri 13 Mar, 2026 35.20 154.37% 36.60 26.08% 1.9 Thu 12 Mar, 2026 87.70 1.98% 10.25 3.4% 3.83 Wed 11 Mar, 2026 57.05 -4.72% 19.80 -2.8% 3.78
JINDALSTEL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 7.90 16.78% 58.85 -27.9% 0.56 Fri 20 Mar, 2026 38.95 -12.39% 14.65 43.75% 0.91 Thu 19 Mar, 2026 16.50 14.52% 38.15 -33.33% 0.55 Wed 18 Mar, 2026 36.05 15.21% 16.60 6.67% 0.95 Tue 17 Mar, 2026 28.35 -8.04% 27.40 8% 1.03 Mon 16 Mar, 2026 20.60 39.51% 43.65 12.61% 0.87 Fri 13 Mar, 2026 30.05 310% 41.40 -4.72% 1.08 Thu 12 Mar, 2026 79.60 -1.96% 11.75 -15.88% 4.66 Wed 11 Mar, 2026 51.00 2% 22.60 0% 5.43
JINDALSTEL options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.10 76.03% 66.50 -34.32% 0.52 Fri 20 Mar, 2026 32.75 -35.98% 17.80 52.25% 1.4 Thu 19 Mar, 2026 12.60 60.17% 43.50 -20.14% 0.59 Wed 18 Mar, 2026 29.80 -7.09% 20.60 13.01% 1.18 Tue 17 Mar, 2026 23.05 20.95% 31.55 10.81% 0.97 Mon 16 Mar, 2026 16.70 -16% 49.80 -7.5% 1.06 Fri 13 Mar, 2026 25.15 37.36% 47.30 -47.6% 0.96 Thu 12 Mar, 2026 71.65 -2.15% 14.00 -2.55% 2.52 Wed 11 Mar, 2026 44.25 -7.92% 26.35 -29.43% 2.53
JINDALSTEL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.90 8.41% 75.55 -7.68% 2.36 Fri 20 Mar, 2026 26.65 -13.51% 21.55 3.7% 2.77 Thu 19 Mar, 2026 10.25 3.22% 50.75 -6.99% 2.31 Wed 18 Mar, 2026 23.50 5.07% 24.55 -1.03% 2.57 Tue 17 Mar, 2026 18.55 6.29% 37.25 9.13% 2.73 Mon 16 Mar, 2026 13.35 29.46% 56.95 -5.74% 2.66 Fri 13 Mar, 2026 21.00 18.89% 55.65 -1.47% 3.65 Thu 12 Mar, 2026 63.85 -3.56% 16.30 1.49% 4.4 Wed 11 Mar, 2026 38.10 -19.64% 30.40 2.28% 4.18
JINDALSTEL options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.90 46.27% 84.20 -29.47% 0.34 Fri 20 Mar, 2026 21.40 12.61% 26.00 13.1% 0.71 Thu 19 Mar, 2026 7.95 22.68% 58.25 0% 0.71 Wed 18 Mar, 2026 18.70 6.59% 31.50 -8.7% 0.87 Tue 17 Mar, 2026 14.45 0% 41.50 -2.13% 1.01 Mon 16 Mar, 2026 10.60 26.39% 67.10 -6.93% 1.03 Fri 13 Mar, 2026 17.80 5.88% 57.75 -36.48% 1.4 Thu 12 Mar, 2026 57.15 -35.24% 18.90 6% 2.34 Wed 11 Mar, 2026 32.95 -20.45% 34.85 0% 1.43
JINDALSTEL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.15 36.34% 93.30 -18.71% 0.55 Fri 20 Mar, 2026 16.70 -8.02% 31.45 10.03% 0.92 Thu 19 Mar, 2026 5.95 -4.23% 67.10 -0.69% 0.77 Wed 18 Mar, 2026 14.60 0% 35.30 -3.16% 0.75 Tue 17 Mar, 2026 11.65 7.72% 50.25 -0.33% 0.77 Mon 16 Mar, 2026 8.45 6.93% 73.30 -9.6% 0.83 Fri 13 Mar, 2026 14.85 24.86% 68.80 -18.66% 0.98 Thu 12 Mar, 2026 50.10 -34.34% 22.35 4.19% 1.51 Wed 11 Mar, 2026 28.00 20.55% 39.90 11.79% 0.95
JINDALSTEL options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.50 -8.84% 104.20 -9.17% 0.56 Fri 20 Mar, 2026 13.20 -4.44% 38.05 -6.25% 0.56 Thu 19 Mar, 2026 4.60 -12.79% 69.75 -0.78% 0.57 Wed 18 Mar, 2026 11.50 -0.77% 39.55 -3.01% 0.5 Tue 17 Mar, 2026 9.10 -8.13% 82.40 0% 0.51 Mon 16 Mar, 2026 6.75 15.04% 82.40 -5% 0.47 Fri 13 Mar, 2026 12.00 182.76% 76.30 -11.39% 0.57 Thu 12 Mar, 2026 44.25 -37.41% 26.10 26.4% 1.82 Wed 11 Mar, 2026 23.65 73.75% 46.05 -6.72% 0.9
JINDALSTEL options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.95 -37.53% 111.20 -6.29% 0.65 Fri 20 Mar, 2026 9.80 -9.2% 44.65 -3.64% 0.44 Thu 19 Mar, 2026 3.50 -12.8% 84.25 -8.33% 0.41 Wed 18 Mar, 2026 8.70 -3.15% 49.70 -1.64% 0.39 Tue 17 Mar, 2026 6.85 12.26% 70.20 2.23% 0.38 Mon 16 Mar, 2026 5.30 6.27% 89.50 2.29% 0.42 Fri 13 Mar, 2026 9.65 -8.06% 80.45 -19.35% 0.44 Thu 12 Mar, 2026 38.35 -0.91% 30.40 93.75% 0.5 Wed 11 Mar, 2026 19.70 2.58% 52.10 0% 0.26
JINDALSTEL options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.60 -51.61% 109.35 -8.33% 0.46 Fri 20 Mar, 2026 7.55 4.2% 52.25 -13.04% 0.24 Thu 19 Mar, 2026 2.80 -12.82% 93.40 0% 0.29 Wed 18 Mar, 2026 6.45 -2.5% 101.00 0% 0.25 Tue 17 Mar, 2026 5.35 7.69% 101.00 0% 0.25 Mon 16 Mar, 2026 4.30 6.12% 101.00 -2.82% 0.27 Fri 13 Mar, 2026 7.95 -1.61% 89.35 -44.53% 0.29 Thu 12 Mar, 2026 33.40 36.81% 34.95 30.61% 0.51 Wed 11 Mar, 2026 16.40 9.64% 55.90 -5.77% 0.54
JINDALSTEL options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.20 -15.98% 129.70 0% 0.9 Fri 20 Mar, 2026 5.70 -11.27% 60.15 -1.6% 0.76 Thu 19 Mar, 2026 2.15 -16.92% 102.75 0% 0.68 Wed 18 Mar, 2026 4.75 -13.12% 65.60 -0.53% 0.57 Tue 17 Mar, 2026 4.10 3.53% 83.10 -2.07% 0.5 Mon 16 Mar, 2026 3.50 11.85% 109.95 -3.5% 0.52 Fri 13 Mar, 2026 6.60 30.04% 95.75 -0.5% 0.61 Thu 12 Mar, 2026 28.60 -4.53% 39.70 1.01% 0.79 Wed 11 Mar, 2026 13.50 0% 66.00 -1.97% 0.75
JINDALSTEL options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.10 -28.32% 90.15 -2% 0.49 Fri 20 Mar, 2026 4.35 16.74% 68.85 -11.5% 0.36 Thu 19 Mar, 2026 1.75 -17.87% 101.00 -0.88% 0.47 Wed 18 Mar, 2026 3.75 -17.33% 74.70 0% 0.39 Tue 17 Mar, 2026 3.25 -2.49% 92.00 0% 0.32 Mon 16 Mar, 2026 2.75 -5.99% 119.50 -5% 0.32 Fri 13 Mar, 2026 5.40 -31.43% 106.70 -12.41% 0.31 Thu 12 Mar, 2026 24.35 -6.67% 43.65 -10.46% 0.24 Wed 11 Mar, 2026 11.25 7.72% 72.60 -3.16% 0.26
JINDALSTEL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.00 -11.74% 80.00 0% 0.43 Fri 20 Mar, 2026 3.10 31.38% 80.00 0% 0.38 Thu 19 Mar, 2026 1.45 -1.57% 80.00 0% 0.49 Wed 18 Mar, 2026 2.85 -9.91% 80.00 0% 0.49 Tue 17 Mar, 2026 2.55 -14.17% 125.90 0% 0.44 Mon 16 Mar, 2026 2.25 -20.32% 125.90 -2.11% 0.38 Fri 13 Mar, 2026 4.45 12.73% 112.50 5.56% 0.31 Thu 12 Mar, 2026 20.55 -5.17% 51.60 -7.22% 0.33 Wed 11 Mar, 2026 9.20 -7.94% 77.50 0% 0.33
JINDALSTEL options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.75 -26.47% 144.05 -1.04% 1.9 Fri 20 Mar, 2026 2.40 7.09% 86.65 -9% 1.41 Thu 19 Mar, 2026 1.10 -6.62% 124.55 -0.47% 1.66 Wed 18 Mar, 2026 2.30 18.26% 124.05 0% 1.56 Tue 17 Mar, 2026 2.00 0% 124.05 0% 1.84 Mon 16 Mar, 2026 1.80 -12.21% 124.05 0% 1.84 Fri 13 Mar, 2026 3.65 -16.56% 125.55 542.42% 1.62 Thu 12 Mar, 2026 17.30 0% 60.00 -17.5% 0.21 Wed 11 Mar, 2026 7.45 9.79% 88.05 0% 0.25
JINDALSTEL options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.70 -0.63% 101.75 0% 0.03 Fri 20 Mar, 2026 1.85 1.27% 101.75 0% 0.03 Thu 19 Mar, 2026 0.95 -3.09% 101.75 0% 0.03 Wed 18 Mar, 2026 1.80 0.62% 101.75 0% 0.02 Tue 17 Mar, 2026 1.80 7.33% 101.75 0% 0.02 Mon 16 Mar, 2026 1.50 -13.29% 101.75 0% 0.03 Fri 13 Mar, 2026 2.85 -2.26% 101.75 0% 0.02 Thu 12 Mar, 2026 14.40 9.26% 101.75 -20% 0.02 Wed 11 Mar, 2026 6.05 -5.81% 52.95 0% 0.03
JINDALSTEL options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.65 -38.46% 102.65 0% 0.33 Fri 20 Mar, 2026 1.35 47.73% 102.65 0% 0.2 Thu 19 Mar, 2026 0.85 -6.38% 95.00 0% 0.3 Wed 18 Mar, 2026 1.50 -21.67% 95.00 0% 0.28 Tue 17 Mar, 2026 1.20 -7.69% 95.00 0% 0.22 Mon 16 Mar, 2026 1.35 -8.45% 95.00 0% 0.2 Fri 13 Mar, 2026 2.35 -19.32% 95.00 0% 0.18 Thu 12 Mar, 2026 11.80 -14.56% 95.00 0% 0.15 Wed 11 Mar, 2026 4.75 10.75% 95.00 0% 0.13
JINDALSTEL options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.45 -15.99% 106.25 0% 0.08 Fri 20 Mar, 2026 1.05 14.6% 106.25 -4% 0.07 Thu 19 Mar, 2026 0.60 -6.4% 148.00 0% 0.08 Wed 18 Mar, 2026 1.05 -5.49% 148.00 0% 0.07 Tue 17 Mar, 2026 1.00 -8.77% 136.00 0% 0.07 Mon 16 Mar, 2026 1.15 -19.39% 136.00 0% 0.06 Fri 13 Mar, 2026 2.05 -22.66% 136.00 -3.85% 0.05 Thu 12 Mar, 2026 10.00 9.78% 113.00 0% 0.04 Wed 11 Mar, 2026 4.20 4.29% 113.00 4% 0.04
JINDALSTEL options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.80 0% 145.70 0% 2.09 Fri 20 Mar, 2026 0.80 3.77% 145.70 0% 2.09 Thu 19 Mar, 2026 1.25 0% 145.70 0% 2.17 Wed 18 Mar, 2026 1.25 -1.85% 145.70 0% 2.17 Tue 17 Mar, 2026 0.95 -8.47% 145.70 0% 2.13 Mon 16 Mar, 2026 0.95 -7.81% 145.70 0% 1.95 Fri 13 Mar, 2026 1.75 -37.86% 145.70 - 1.8 Thu 12 Mar, 2026 7.70 9.57% 223.80 - - Wed 11 Mar, 2026 3.25 1.08% 223.80 - -
JINDALSTEL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -2.08% 156.15 0% 0.06 Fri 20 Mar, 2026 0.60 0% 139.55 0% 0.06 Thu 19 Mar, 2026 0.45 -34.25% 139.55 0% 0.06 Wed 18 Mar, 2026 0.60 -9.88% 139.55 0% 0.04 Tue 17 Mar, 2026 1.05 1.25% 139.55 0% 0.04 Mon 16 Mar, 2026 0.80 -31.62% 139.55 0% 0.04 Fri 13 Mar, 2026 1.40 15.84% 139.55 0% 0.03 Thu 12 Mar, 2026 6.75 2.02% 139.55 0% 0.03 Wed 11 Mar, 2026 2.65 3.13% 139.55 0% 0.03
JINDALSTEL options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.50 0% 241.95 - - Fri 20 Mar, 2026 0.50 0% 241.95 - - Thu 19 Mar, 2026 0.50 0% 241.95 - - Wed 18 Mar, 2026 0.50 -12.5% 241.95 - - Tue 17 Mar, 2026 0.75 -50% 241.95 - - Mon 16 Mar, 2026 0.60 0% 241.95 - - Fri 13 Mar, 2026 1.20 -33.33% 241.95 - - Thu 12 Mar, 2026 5.50 33.33% 241.95 - - Wed 11 Mar, 2026 2.40 20% 241.95 - -
JINDALSTEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -7.75% 275.10 - - Fri 20 Mar, 2026 0.25 0% 275.10 - - Thu 19 Mar, 2026 0.30 0% 275.10 - - Wed 18 Mar, 2026 0.45 -1.09% 275.10 - - Tue 17 Mar, 2026 0.55 -3.52% 275.10 - - Mon 16 Mar, 2026 0.55 0% 275.10 - - Fri 13 Mar, 2026 0.80 -4.7% 275.10 - - Thu 12 Mar, 2026 4.50 -9.42% 275.10 - - Wed 11 Mar, 2026 1.60 -1.2% 275.10 - -
JINDALSTEL options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 0% 260.45 - - Fri 20 Mar, 2026 0.25 0% 260.45 - - Thu 19 Mar, 2026 0.50 0% 260.45 - - Wed 18 Mar, 2026 0.50 -8.51% 260.45 - - Tue 17 Mar, 2026 0.30 -7.84% 260.45 - - Mon 16 Mar, 2026 1.15 -1.92% 260.45 - - Fri 13 Mar, 2026 0.80 -20% 260.45 - - Thu 12 Mar, 2026 3.65 8.33% 260.45 - - Wed 11 Mar, 2026 1.15 5.26% 260.45 - -
JINDALSTEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -8.33% 323.20 - - Fri 20 Mar, 2026 0.40 0% 323.20 - - Thu 19 Mar, 2026 0.40 0% 323.20 - - Wed 18 Mar, 2026 0.40 -19.23% 323.20 - - Tue 17 Mar, 2026 0.40 0% 323.20 - - Mon 16 Mar, 2026 0.45 -3.7% 323.20 - - Fri 13 Mar, 2026 0.80 -12.2% 323.20 - - Thu 12 Mar, 2026 3.05 20.59% 323.20 - - Wed 11 Mar, 2026 1.10 -0.97% 323.20 - -
JINDALSTEL options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.05 0% 279.15 - - Fri 20 Mar, 2026 1.05 0% 279.15 - - Thu 19 Mar, 2026 1.05 0% 279.15 - - Wed 18 Mar, 2026 1.05 0% 279.15 - - Tue 17 Mar, 2026 1.05 0% 279.15 - - Mon 16 Mar, 2026 1.05 0% 279.15 - - Fri 13 Mar, 2026 1.05 0% 279.15 - - Thu 12 Mar, 2026 1.05 -33.33% 279.15 - - Wed 11 Mar, 2026 1.00 -25% 279.15 - -
JINDALSTEL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.35 0% 188.65 0% 0.24 Fri 20 Mar, 2026 0.35 0% 188.65 0% 0.24 Thu 19 Mar, 2026 0.35 0% 205.10 0% 0.24 Wed 18 Mar, 2026 0.45 -16.22% 205.10 0% 0.24 Tue 17 Mar, 2026 0.30 -3.9% 205.10 0% 0.2 Mon 16 Mar, 2026 0.50 -11.49% 205.10 0% 0.19 Fri 13 Mar, 2026 0.55 -12.12% 205.10 0% 0.17 Thu 12 Mar, 2026 2.10 8.79% 205.10 -6.25% 0.15 Wed 11 Mar, 2026 1.00 -7.14% 181.30 6.67% 0.18
JINDALSTEL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.75 1.09% 361.10 - - Fri 20 Mar, 2026 0.30 -1.08% 361.10 - - Thu 19 Mar, 2026 0.30 14.81% 361.10 - - Wed 18 Mar, 2026 0.25 -1.22% 361.10 - - Tue 17 Mar, 2026 0.40 0% 361.10 - - Mon 16 Mar, 2026 0.40 -2.38% 361.10 - - Fri 13 Mar, 2026 0.60 13.51% 361.10 - - Thu 12 Mar, 2026 1.70 23.33% 361.10 - - Wed 11 Mar, 2026 0.35 0% 361.10 - -
JINDALSTEL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -34.29% 326.75 - - Fri 20 Mar, 2026 0.05 -14.63% 326.75 - - Thu 19 Mar, 2026 0.15 -6.82% 326.75 - - Wed 18 Mar, 2026 0.30 -2.22% 326.75 - - Tue 17 Mar, 2026 0.50 0% 326.75 - - Mon 16 Mar, 2026 0.50 0% 326.75 - - Fri 13 Mar, 2026 0.50 -6.25% 326.75 - - Thu 12 Mar, 2026 1.05 -17.24% 326.75 - - Wed 11 Mar, 2026 0.35 -9.38% 326.75 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 30.85 123.4% 23.35 -45.86% 4.79 Fri 20 Mar, 2026 89.35 9.3% 4.90 55.35% 19.77 Thu 19 Mar, 2026 56.15 34.38% 13.60 -7.14% 13.91 Wed 18 Mar, 2026 87.25 10.34% 5.25 -4.59% 20.13 Tue 17 Mar, 2026 68.85 -9.38% 9.95 3.05% 23.28 Mon 16 Mar, 2026 54.50 28% 19.60 8.26% 20.47 Fri 13 Mar, 2026 67.05 8.7% 19.70 -14.43% 24.2 Thu 12 Mar, 2026 132.55 35.29% 5.30 16.67% 30.74 Wed 11 Mar, 2026 95.05 0% 9.10 8.02% 35.65
JINDALSTEL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 37.65 900% 19.45 30.19% 6.9 Fri 20 Mar, 2026 71.45 0% 3.75 23.26% 53 Thu 19 Mar, 2026 71.45 0% 9.40 -4.44% 43 Wed 18 Mar, 2026 71.45 0% 4.00 -15.09% 45 Tue 17 Mar, 2026 71.45 0% 9.10 8.16% 53 Mon 16 Mar, 2026 71.45 0% 17.15 63.33% 49 Fri 13 Mar, 2026 71.45 0% 16.55 -6.25% 30 Thu 12 Mar, 2026 71.45 0% 4.70 -13.51% 32 Wed 11 Mar, 2026 71.45 0% 7.85 -2.63% 37
JINDALSTEL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 51.20 - 16.00 9.09% - Fri 20 Mar, 2026 51.20 - 3.10 -39.84% - Thu 19 Mar, 2026 51.20 - 9.45 15.32% - Wed 18 Mar, 2026 51.20 - 3.65 -27.45% - Tue 17 Mar, 2026 51.20 - 7.00 -9.47% - Mon 16 Mar, 2026 51.20 - 14.40 16.55% - Fri 13 Mar, 2026 51.20 - 15.25 76.83% - Thu 12 Mar, 2026 51.20 - 4.10 -6.82% - Wed 11 Mar, 2026 51.20 - 6.30 -20% -
JINDALSTEL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 117.70 0% 13.50 15.71% 7.36 Fri 20 Mar, 2026 117.70 10% 2.50 -17.65% 6.36 Thu 19 Mar, 2026 84.10 0% 7.20 7.59% 8.5 Wed 18 Mar, 2026 84.10 100% 3.05 6.76% 7.9 Tue 17 Mar, 2026 76.25 0% 5.90 -10.84% 14.8 Mon 16 Mar, 2026 76.25 66.67% 12.90 29.69% 16.6 Fri 13 Mar, 2026 88.05 0% 13.20 72.97% 21.33 Thu 12 Mar, 2026 88.05 0% 3.60 -13.95% 12.33 Wed 11 Mar, 2026 88.05 0% 5.65 -6.52% 14.33
JINDALSTEL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 90.00 0% 11.55 -20.31% 51 Fri 20 Mar, 2026 90.00 0% 2.20 -15.79% 64 Thu 19 Mar, 2026 90.00 0% 5.60 -1.3% 76 Wed 18 Mar, 2026 90.00 0% 2.65 -9.41% 77 Tue 17 Mar, 2026 90.00 0% 5.15 -4.49% 85 Mon 16 Mar, 2026 90.00 0% 11.20 89.36% 89 Fri 13 Mar, 2026 126.85 - 11.30 113.64% 47 Thu 12 Mar, 2026 58.95 - 3.40 -45% - Wed 11 Mar, 2026 58.95 - 5.30 29.03% -
JINDALSTEL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 68.00 - 9.95 2.99% 28.67 Fri 20 Mar, 2026 83.50 - 1.85 -3.47% - Thu 19 Mar, 2026 83.50 - 5.65 18.49% - Wed 18 Mar, 2026 83.50 - 2.20 -9.88% - Tue 17 Mar, 2026 83.50 - 4.35 -12.9% - Mon 16 Mar, 2026 83.50 - 9.75 46.46% - Fri 13 Mar, 2026 83.50 - 10.30 5.83% - Thu 12 Mar, 2026 83.50 - 3.00 0% - Wed 11 Mar, 2026 83.50 - 4.40 -2.44% -
JINDALSTEL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 212.90 - 8.05 0% - Fri 20 Mar, 2026 212.90 - 1.65 1.37% - Thu 19 Mar, 2026 212.90 - 4.80 -54.09% - Wed 18 Mar, 2026 212.90 - 1.75 33.61% - Tue 17 Mar, 2026 212.90 - 3.80 5.31% - Mon 16 Mar, 2026 212.90 - 8.40 117.31% - Fri 13 Mar, 2026 212.90 - 8.95 -7.14% - Thu 12 Mar, 2026 212.90 - 2.70 -11.11% - Wed 11 Mar, 2026 212.90 - 3.10 0% -
JINDALSTEL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 95.50 - 6.55 0% - Fri 20 Mar, 2026 95.50 - 1.40 -16.67% - Thu 19 Mar, 2026 95.50 - 3.00 0% - Wed 18 Mar, 2026 95.50 - 3.55 4.35% - Tue 17 Mar, 2026 95.50 - 3.90 -11.54% - Mon 16 Mar, 2026 95.50 - 7.35 -7.14% - Fri 13 Mar, 2026 95.50 - 7.80 55.56% - Thu 12 Mar, 2026 95.50 - 2.45 -14.29% - Wed 11 Mar, 2026 95.50 - 3.75 0% -
JINDALSTEL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 236.75 0% 5.45 131.25% 12.33 Fri 20 Mar, 2026 236.75 0% 1.50 -20% 5.33 Thu 19 Mar, 2026 236.75 0% 3.50 -45.95% 6.67 Wed 18 Mar, 2026 236.75 0% 2.95 -11.9% 12.33 Tue 17 Mar, 2026 236.75 0% 2.85 -4.55% 14 Mon 16 Mar, 2026 236.75 0% 6.00 7.32% 14.67 Fri 13 Mar, 2026 236.75 0% 6.75 70.83% 13.67 Thu 12 Mar, 2026 236.75 0% 2.25 14.29% 8 Wed 11 Mar, 2026 236.75 0% 6.55 0% 7
JINDALSTEL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 248.40 0% 1.20 0% 3 Fri 20 Mar, 2026 248.40 0% 1.20 0% 3 Thu 19 Mar, 2026 248.40 0% 6.00 0% 3 Wed 18 Mar, 2026 248.40 0% 6.00 0% 3 Tue 17 Mar, 2026 248.40 0% 6.00 0% 3 Mon 16 Mar, 2026 248.40 0% 6.00 - 3 Fri 13 Mar, 2026 248.40 0% 27.25 - - Thu 12 Mar, 2026 248.40 0% 27.25 - - Wed 11 Mar, 2026 248.40 0% 27.25 - -
JINDALSTEL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 248.40 0% 4.00 -3.31% 43.75 Fri 20 Mar, 2026 248.40 0% 1.15 12.42% 45.25 Thu 19 Mar, 2026 248.40 0% 2.65 -3.01% 40.25 Wed 18 Mar, 2026 248.40 0% 0.95 -15.74% 41.5 Tue 17 Mar, 2026 248.40 0% 2.15 -10.05% 49.25 Mon 16 Mar, 2026 248.40 0% 4.70 -28.43% 54.75 Fri 13 Mar, 2026 248.40 0% 5.35 -2.55% 76.5 Thu 12 Mar, 2026 248.40 0% 1.85 107.95% 78.5 Wed 11 Mar, 2026 248.40 0% 2.40 5.59% 37.75
JINDALSTEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 162.65 0% 21.55 - - Fri 20 Mar, 2026 162.65 0% 21.55 - - Thu 19 Mar, 2026 162.65 0% 21.55 - - Wed 18 Mar, 2026 162.65 0% 21.55 - - Tue 17 Mar, 2026 162.65 0% 21.55 - - Mon 16 Mar, 2026 162.65 0% 21.55 - - Fri 13 Mar, 2026 162.65 0% 21.55 - - Thu 12 Mar, 2026 198.30 0% 21.55 - - Wed 11 Mar, 2026 198.30 0% 21.55 - -
JINDALSTEL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 278.95 0% 2.85 -18.52% 14.67 Fri 20 Mar, 2026 278.95 0% 0.40 -10% 18 Thu 19 Mar, 2026 278.95 0% 1.90 0% 20 Wed 18 Mar, 2026 278.95 0% 1.75 0% 20 Tue 17 Mar, 2026 278.95 0% 1.75 -3.23% 20 Mon 16 Mar, 2026 278.95 0% 3.50 55% 20.67 Fri 13 Mar, 2026 278.95 0% 4.10 29.03% 13.33 Thu 12 Mar, 2026 278.95 0% 2.25 -6.06% 10.33 Wed 11 Mar, 2026 278.95 0% 1.90 3.13% 11
JINDALSTEL options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 302.35 - 35.45 - - Fri 20 Mar, 2026 302.35 - 35.45 - - Thu 19 Mar, 2026 302.35 - 35.45 - - Wed 18 Mar, 2026 302.35 - 35.45 - - Tue 17 Mar, 2026 302.35 - 35.45 - - Mon 16 Mar, 2026 302.35 - 35.45 - - Fri 13 Mar, 2026 302.35 - 35.45 - - Thu 12 Mar, 2026 302.35 - 35.45 - - Wed 11 Mar, 2026 302.35 - 35.45 - -
JINDALSTEL options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 297.00 0% 28.90 - - Fri 20 Mar, 2026 297.00 0% 28.90 - - Thu 19 Mar, 2026 297.00 0% 28.90 - - Wed 18 Mar, 2026 297.00 0% 28.90 - - Tue 17 Mar, 2026 297.00 0% 28.90 - - Mon 16 Mar, 2026 297.00 0% 28.90 - - Fri 13 Mar, 2026 297.00 0% 28.90 - - Thu 12 Mar, 2026 297.00 0% 28.90 - - Wed 11 Mar, 2026 297.00 0% 28.90 - -
JINDALSTEL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
