JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 625

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 625   JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

JINDALSTEL SPOT Price: 809.35 as on 06 Feb, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 833.78
Target up: 821.57
Target up: 817.73
Target up: 813.88
Target down: 801.67
Target down: 797.83
Target down: 793.98

Date Close Open High Low Volume
06 Thu Feb 2025809.35822.40826.10806.201.07 M
05 Wed Feb 2025818.85810.20824.00804.201.9 M
04 Tue Feb 2025801.60813.50827.10799.002.77 M
03 Mon Feb 2025807.70769.00813.30750.407.79 M
31 Fri Jan 2025791.55785.05796.80723.3522.68 M
30 Thu Jan 2025840.05849.00864.20821.301.97 M
29 Wed Jan 2025849.00846.00855.85836.700.55 M
28 Tue Jan 2025841.10849.95858.75825.550.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 900 860 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 840 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 960 840 660

Put to Call Ratio (PCR) has decreased for strikes: 820 860 680 700

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202521.3018.41%29.05-11.83%0.43
Wed 05 Feb, 202526.95-18.65%25.4533.25%0.58
Tue 04 Feb, 202521.30-0.26%35.4022.29%0.36
Mon 03 Feb, 202524.6528.36%33.6525.76%0.29
Fri 31 Jan, 202519.1029633.33%44.65-12.29%0.3
Thu 30 Jan, 202557.65-28.7527%100.33
Wed 29 Jan, 2025122.15-25.058.22%-
Tue 28 Jan, 2025122.15-26.60110.58%-
Mon 27 Jan, 2025122.15-27.7560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202513.75-1.97%41.4514.79%0.73
Wed 05 Feb, 202518.05-10.24%36.45-0.13%0.63
Tue 04 Feb, 202514.4011.41%47.651.86%0.56
Mon 03 Feb, 202516.60-1.3%45.50-4.09%0.62
Fri 31 Jan, 202512.95520.1%58.45-49.06%0.63
Thu 30 Jan, 202538.5563.11%33.00114.07%7.72
Wed 29 Jan, 202546.4576.81%32.9028.9%5.89
Tue 28 Jan, 202541.00263.16%35.5517.26%8.07
Mon 27 Jan, 202542.10-36.400.42%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20258.659.91%56.85-1.42%0.35
Wed 05 Feb, 202511.60-9.08%50.60-3.14%0.39
Tue 04 Feb, 20259.5513.46%64.152%0.36
Mon 03 Feb, 202511.05-1.75%59.80-2.91%0.41
Fri 31 Jan, 20259.00153.54%74.356.4%0.41
Thu 30 Jan, 202529.25211.32%43.3585.44%0.98
Wed 29 Jan, 202535.9552.88%42.4547.46%1.64
Tue 28 Jan, 202531.6044.44%45.2032.09%1.7
Mon 27 Jan, 202532.153500%46.45-13.55%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20255.306.05%72.25-0.75%0.37
Wed 05 Feb, 20257.20-5%65.25-0.5%0.4
Tue 04 Feb, 20256.15-4.76%80.654.15%0.38
Mon 03 Feb, 20257.2019.78%75.4512.21%0.35
Fri 31 Jan, 20256.35155.49%91.5518.62%0.37
Thu 30 Jan, 202521.4558.26%57.4033.64%0.8
Wed 29 Jan, 202527.6551.32%53.0513.02%0.94
Tue 28 Jan, 202523.7543.4%58.55-12.73%1.26
Mon 27 Jan, 202524.10135.56%59.2018.28%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20253.206.95%80.950.13%0.4
Wed 05 Feb, 20254.35-11.64%80.450%0.43
Tue 04 Feb, 20254.00-2.91%98.753.39%0.38
Mon 03 Feb, 20254.7014.87%92.70-6.35%0.36
Fri 31 Jan, 20254.6067.76%107.95-5.29%0.44
Thu 30 Jan, 202514.1553.96%69.65139.48%0.78
Wed 29 Jan, 202520.4518.4%64.2023.05%0.5
Tue 28 Jan, 202517.35102.41%71.5010.16%0.48
Mon 27 Jan, 202517.9070.59%72.05-23.12%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20251.85-1.75%111.00-2.13%0.07
Wed 05 Feb, 20252.65-9.37%98.500%0.07
Tue 04 Feb, 20252.602.97%113.65-11.32%0.07
Mon 03 Feb, 20253.1516.81%133.65-1.85%0.08
Fri 31 Jan, 20253.2570.71%142.508%0.09
Thu 30 Jan, 20259.954%75.7521.95%0.15
Wed 29 Jan, 202514.85-2.69%79.852.5%0.13
Tue 28 Jan, 202512.8562.93%87.45135.29%0.12
Mon 27 Jan, 202513.4051.85%75.50-19.05%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20251.10-1.95%127.200%0.24
Wed 05 Feb, 20251.602.54%127.200%0.24
Tue 04 Feb, 20251.8014.32%127.200.75%0.24
Mon 03 Feb, 20252.10-17.61%146.200%0.28
Fri 31 Jan, 20252.4076.74%90.000%0.23
Thu 30 Jan, 20257.1076.06%90.0025.47%0.4
Wed 29 Jan, 202511.0031.47%97.00231.25%0.56
Tue 28 Jan, 20259.25-20.11%88.0010.34%0.22
Mon 27 Jan, 20259.80-9.6%60.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.80-8.08%142.400%0.6
Wed 05 Feb, 20251.150.56%142.400%0.55
Tue 04 Feb, 20251.2514.79%142.400.51%0.55
Mon 03 Feb, 20251.50-5.18%161.051.03%0.63
Fri 31 Jan, 20251.7512.33%121.500%0.59
Thu 30 Jan, 20254.85210.64%121.501663.64%0.66
Wed 29 Jan, 20257.6523.68%113.0083.33%0.12
Tue 28 Jan, 20256.551.33%105.9020%0.08
Mon 27 Jan, 20257.2582.93%55.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.600%153.000.68%0.57
Wed 05 Feb, 20250.754.44%156.50-0.68%0.56
Tue 04 Feb, 20250.85-6.77%164.608.09%0.59
Mon 03 Feb, 20251.1080.95%169.50-1.45%0.51
Fri 31 Jan, 20251.401.38%185.900.73%0.94
Thu 30 Jan, 20253.3526.09%126.0014.17%0.94
Wed 29 Jan, 20255.3074.24%131.00144.9%1.04
Tue 28 Jan, 20255.05-19.51%131.5081.48%0.74
Mon 27 Jan, 20255.3557.69%132.4558.82%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.50-15.63%184.450%0.37
Wed 05 Feb, 20250.70-1.01%184.450%0.31
Tue 04 Feb, 20250.757.43%184.450%0.31
Mon 03 Feb, 20250.8521.31%189.400.41%0.33
Fri 31 Jan, 20251.1583.18%234.950%0.4
Thu 30 Jan, 20252.35-2.92%140.4039.88%0.73
Wed 29 Jan, 20254.202.69%148.35496.55%0.5
Tue 28 Jan, 20253.75-2.62%162.0052.63%0.09
Mon 27 Jan, 20253.8552.44%143.0011.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.550%165.950%0.29
Wed 05 Feb, 20250.550%165.950%0.29
Tue 04 Feb, 20250.55-2.94%165.950%0.29
Mon 03 Feb, 20250.65-9.33%165.950%0.28
Fri 31 Jan, 20250.85-2.6%165.950%0.25
Thu 30 Jan, 20251.4545.28%165.950%0.25
Wed 29 Jan, 20252.9029.27%165.95850%0.36
Tue 28 Jan, 20252.500%96.000%0.05
Mon 27 Jan, 20253.0513.89%96.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.450%226.000%0.13
Wed 05 Feb, 20250.450%226.000%0.13
Tue 04 Feb, 20250.4511.11%226.0030%0.13
Mon 03 Feb, 20250.452.27%262.55-23.08%0.11
Fri 31 Jan, 20250.70-16.19%261.00-7.14%0.15
Thu 30 Jan, 20250.95-2.78%184.000%0.13
Wed 29 Jan, 20252.25-20%183.007.69%0.13
Tue 28 Jan, 20252.15-20.12%135.000%0.1
Mon 27 Jan, 20251.900%135.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.700%202.500%0.75
Wed 05 Feb, 20250.700%202.500%0.75
Tue 04 Feb, 20250.700%202.500%0.75
Mon 03 Feb, 20250.700%202.500%0.75
Fri 31 Jan, 20250.70-5.88%202.500%0.75
Thu 30 Jan, 20250.90750%202.50500%0.71
Wed 29 Jan, 20251.000%206.300%1
Tue 28 Jan, 20251.00-206.30-1
Mon 27 Jan, 202524.50-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.400%260.300%1.1
Wed 05 Feb, 20250.450%260.300%1.1
Tue 04 Feb, 20250.450%260.300%1.1
Mon 03 Feb, 20250.450%286.801.06%1.1
Fri 31 Jan, 20250.45-1.15%284.008.05%1.09
Thu 30 Jan, 20250.70987.5%237.55-1
Wed 29 Jan, 20252.15300%184.40--
Tue 28 Jan, 20253.000%184.40--
Mon 27 Jan, 20253.000%184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 20250.500%217.85--
Wed 05 Feb, 20250.500%217.85--
Tue 04 Feb, 20250.500%217.85--
Mon 03 Feb, 20250.50-5%217.85--
Fri 31 Jan, 20250.50400%217.85--
Thu 30 Jan, 20251.400%217.85--
Wed 29 Jan, 20251.40100%217.85--
Tue 28 Jan, 20252.000%217.85--
Mon 27 Jan, 20253.400%217.85--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202531.55-0.23%19.40-2.98%0.69
Wed 05 Feb, 202538.60-12.43%17.15-3.99%0.71
Tue 04 Feb, 202530.95-4.32%25.0016.29%0.65
Mon 03 Feb, 202534.70-5.47%24.1511.84%0.53
Fri 31 Jan, 202527.303366.67%33.25108.89%0.45
Thu 30 Jan, 202559.609.09%21.3029.5%7.5
Wed 29 Jan, 202565.650%19.0013.47%6.32
Tue 28 Jan, 202565.65175%19.7538.42%5.57
Mon 27 Jan, 202577.00166.67%20.65254%11.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202544.40-2.15%12.35-3.63%0.94
Wed 05 Feb, 202552.35-2.42%11.15-9.26%0.95
Tue 04 Feb, 202543.00-11.91%17.0010.59%1.03
Mon 03 Feb, 202547.3015.01%16.9014.74%0.82
Fri 31 Jan, 202537.85-23.80239.19%0.82
Thu 30 Jan, 2025150.40-15.8557.45%-
Wed 29 Jan, 2025150.40-14.809.3%-
Tue 28 Jan, 2025150.40-14.7519.44%-
Mon 27 Jan, 2025150.40-15.30380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202559.400.95%7.80-2.51%1.61
Wed 05 Feb, 202568.25-9.95%7.25-7.21%1.67
Tue 04 Feb, 202556.85-3.48%11.35-5.23%1.62
Mon 03 Feb, 202561.95-15.29%11.70-2.93%1.65
Fri 31 Jan, 202550.25-16.70528.83%1.44
Thu 30 Jan, 2025165.75-11.60262.22%-
Wed 29 Jan, 2025165.75-10.652.27%-
Tue 28 Jan, 2025165.75-9.1022.22%-
Mon 27 Jan, 2025165.75-10.75-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202576.45-9.52%4.85-11.35%2.6
Wed 05 Feb, 202585.351.82%4.65-2.09%2.65
Tue 04 Feb, 202573.25-2.65%7.35-15.28%2.75
Mon 03 Feb, 202578.25-15.04%8.00-0.09%3.17
Fri 31 Jan, 202565.45-11.501080.22%2.69
Thu 30 Jan, 2025181.80-8.30127.5%-
Wed 29 Jan, 2025181.80-7.6566.67%-
Tue 28 Jan, 2025181.80-7.009.09%-
Mon 27 Jan, 2025181.80-7.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025103.450%3.05-0.34%5.44
Wed 05 Feb, 2025103.450%3.050.52%5.46
Tue 04 Feb, 202590.00-4.46%4.80-12.5%5.43
Mon 03 Feb, 202594.10-5.88%5.45-14.1%5.93
Fri 31 Jan, 202580.90-7.85374.23%6.5
Thu 30 Jan, 2025198.50-5.95162.9%-
Wed 29 Jan, 2025198.50-5.10-22.5%-
Tue 28 Jan, 2025198.50-5.3553.85%-
Mon 27 Jan, 2025198.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025121.200%1.95-11.22%3.71
Wed 05 Feb, 2025122.151.06%2.00-5.6%4.17
Tue 04 Feb, 2025116.80-2.08%3.05-3%4.47
Mon 03 Feb, 2025114.5529.73%3.65-14.17%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025143.800%1.20-12.5%35.54
Wed 05 Feb, 2025140.708.33%1.40-2.76%40.62
Tue 04 Feb, 2025106.550%2.00-10.84%45.25
Mon 03 Feb, 2025106.5550%2.50-23.59%50.75
Fri 31 Jan, 2025120.85-3.8539750%99.63
Thu 30 Jan, 2025233.70-3.40100%-
Wed 29 Jan, 2025233.70-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025114.850%0.751.38%293
Wed 05 Feb, 2025114.850%0.95-7.37%289
Tue 04 Feb, 2025114.850%1.35-2.19%312
Mon 03 Feb, 2025114.850%1.6516%319
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025138.450%0.50-11.11%21.33
Wed 05 Feb, 2025138.450%0.65-6.09%24
Tue 04 Feb, 2025138.450%0.90-8.73%25.56
Mon 03 Feb, 2025138.4512.5%1.20-12.5%28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 2025308.65-0.85--
Wed 05 Feb, 2025308.65-0.85--
Tue 04 Feb, 2025308.65-0.85--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top