ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JINDALSTEL SPOT Price: 1091.50 as on 14 Aug, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1113.97
Target up: 1102.73
Target up: 1098.55
Target up: 1094.37
Target down: 1083.13
Target down: 1078.95
Target down: 1074.77

Date Close Open High Low Volume
14 Fri Aug 20261091.501098.901105.601086.000.49 M
13 Thu Aug 20261099.901105.601106.601090.600.29 M
12 Wed Aug 20261112.001096.001112.001093.200.4 M
11 Tue Aug 20261095.001125.001126.001094.500.81 M
10 Mon Aug 20261125.001107.601126.501100.000.9 M
07 Fri Aug 20261103.001101.001105.701092.100.39 M
06 Thu Aug 20261101.001122.001124.501097.701.72 M
05 Wed Aug 20261113.401124.001126.801113.400.62 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1120 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1000 1100 1120

Put to Call Ratio (PCR) has decreased for strikes: 1020 1080 1040 1060

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.60-2.95%18.70-3.1%0.76
Thu 13 Aug, 202616.0514.58%20.95-3.28%0.76
Wed 12 Aug, 202622.7516.28%17.2012.49%0.91
Tue 11 Aug, 202620.5024.88%22.00-7.13%0.94
Mon 10 Aug, 202634.85-16.23%12.553.85%1.26
Fri 07 Aug, 202624.5510.89%20.80-0.3%1.02
Thu 06 Aug, 202630.052.74%19.60-0.39%1.13
Wed 05 Aug, 202638.80-0.45%15.253.45%1.16
Tue 04 Aug, 202638.450.23%16.303.57%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.550.2%31.80-4.51%0.15
Thu 13 Aug, 20268.9518.4%34.552.52%0.16
Wed 12 Aug, 202613.45-5.07%28.70-3.64%0.19
Tue 11 Aug, 202612.4536.73%33.853.78%0.18
Mon 10 Aug, 202623.1541.21%20.6093.5%0.24
Fri 07 Aug, 202615.603.89%31.85-18%0.18
Thu 06 Aug, 202619.3533.87%29.20-15.25%0.22
Wed 05 Aug, 202626.902.89%23.0018%0.35
Tue 04 Aug, 202626.8031.08%24.701.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.30-4.44%44.55-7.94%0.12
Thu 13 Aug, 20264.756.22%50.451.61%0.13
Wed 12 Aug, 20267.750%45.00-0.8%0.13
Tue 11 Aug, 20267.157.99%48.200%0.13
Mon 10 Aug, 202614.3523.08%31.550%0.14
Fri 07 Aug, 20269.00-2.5%50.003.31%0.18
Thu 06 Aug, 202612.35-4.38%41.305.22%0.17
Wed 05 Aug, 202617.702.87%33.551.77%0.15
Tue 04 Aug, 202617.750.83%35.55-1.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.35-17.73%65.3011.17%0.55
Thu 13 Aug, 20262.5516.03%66.000.51%0.41
Wed 12 Aug, 20264.40-5.22%67.400%0.47
Tue 11 Aug, 20264.157.3%65.000%0.44
Mon 10 Aug, 20268.50-9.07%45.75-0.51%0.48
Fri 07 Aug, 20265.30-3.21%60.850%0.44
Thu 06 Aug, 20267.35-18.92%56.750.51%0.42
Wed 05 Aug, 202611.1532.72%46.352.08%0.34
Tue 04 Aug, 202611.2513.32%49.003.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.35-4.97%73.050%0.01
Thu 13 Aug, 20261.45-5.48%73.050%0.01
Wed 12 Aug, 20262.40-0.52%73.050%0.01
Tue 11 Aug, 20262.55-14.44%73.050%0.01
Mon 10 Aug, 20264.854.9%73.050%0
Fri 07 Aug, 20263.0023.99%73.050%0
Thu 06 Aug, 20264.353.59%73.05-66.67%0.01
Wed 05 Aug, 20267.005.7%62.00200%0.02
Tue 04 Aug, 20267.0511.66%113.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.15-0.87%98.950%0.24
Thu 13 Aug, 20261.25-0.43%80.900%0.24
Wed 12 Aug, 20261.60-0.94%80.900%0.24
Tue 11 Aug, 20261.75-5.81%80.900%0.24
Mon 10 Aug, 20263.05-3.43%80.900%0.22
Fri 07 Aug, 20262.101.18%78.950%0.22
Thu 06 Aug, 20262.70-0.24%78.950%0.22
Wed 05 Aug, 20264.259.38%78.950%0.22
Tue 04 Aug, 20264.500.09%81.90-1.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-7.95%118.80-33.33%0.03
Thu 13 Aug, 20260.6011.85%120.550%0.04
Wed 12 Aug, 20261.05154.72%110.000%0.04
Tue 11 Aug, 20261.20-28.38%110.000%0.11
Mon 10 Aug, 20261.757.25%110.000%0.08
Fri 07 Aug, 20261.25-12.66%110.000%0.09
Thu 06 Aug, 20261.550%110.00-25%0.08
Wed 05 Aug, 20262.7029.51%97.55700%0.1
Tue 04 Aug, 20262.853.39%99.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.35-0.88%148.950%0.07
Thu 13 Aug, 20260.40-1.74%138.250%0.07
Wed 12 Aug, 20260.752.68%138.40-5.88%0.07
Tue 11 Aug, 20260.750%118.550%0.08
Mon 10 Aug, 20261.102.28%118.550%0.08
Fri 07 Aug, 20260.90-16.41%135.200%0.08
Thu 06 Aug, 20260.90-0.76%135.200%0.06
Wed 05 Aug, 20261.550.38%135.200%0.06
Tue 04 Aug, 20261.8512.88%135.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.354.26%188.90-66.67%0.02
Thu 13 Aug, 20260.450%173.45200%0.06
Wed 12 Aug, 20260.45-14.55%168.000%0.02
Tue 11 Aug, 20260.405.77%168.000%0.02
Mon 10 Aug, 20260.850%168.000%0.02
Fri 07 Aug, 20260.501.96%168.000%0.02
Thu 06 Aug, 20260.500%168.000%0.02
Wed 05 Aug, 20260.60-5.56%168.000%0.02
Tue 04 Aug, 20261.00-10%168.00-66.67%0.02

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202626.608.33%9.90-4.07%1.72
Thu 13 Aug, 202626.400%11.9511.99%1.95
Wed 12 Aug, 202635.104.35%9.908.59%1.74
Tue 11 Aug, 202631.900.88%13.251.86%1.67
Mon 10 Aug, 202649.101.33%7.302.17%1.65
Fri 07 Aug, 202636.951.35%13.101.1%1.64
Thu 06 Aug, 202643.40-3.9%12.65-5.68%1.64
Wed 05 Aug, 202653.65-7.23%9.702.65%1.68
Tue 04 Aug, 202652.60-5.68%10.600.27%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.35-0.37%4.85-2.69%1.73
Thu 13 Aug, 202640.200.74%6.157.32%1.78
Wed 12 Aug, 202649.100%5.45-1.1%1.67
Tue 11 Aug, 202648.00-0.37%7.50-0.98%1.69
Mon 10 Aug, 202665.60-0.55%4.251.66%1.7
Fri 07 Aug, 202650.00-0.36%7.901.23%1.66
Thu 06 Aug, 202658.30-1.62%8.35-4.48%1.63
Wed 05 Aug, 202669.90-1.76%6.00-0.74%1.68
Tue 04 Aug, 202668.70-1.22%6.85-2.98%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202654.752.36%2.60-5.36%3.26
Thu 13 Aug, 202656.85-0.78%3.5010.89%3.53
Wed 12 Aug, 202669.850%3.302.02%3.16
Tue 11 Aug, 202676.100%4.704.21%3.09
Mon 10 Aug, 202676.100%2.7011.11%2.97
Fri 07 Aug, 202676.100%4.90-0.29%2.67
Thu 06 Aug, 202676.10-3.76%5.052.08%2.68
Wed 05 Aug, 202688.30-1.48%3.85-0.3%2.53
Tue 04 Aug, 202686.352.27%4.506.98%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202685.500%1.45-11.6%7.62
Thu 13 Aug, 202685.500%2.100.56%8.62
Wed 12 Aug, 202685.500%2.00-5.76%8.57
Tue 11 Aug, 202685.500%2.900%9.1
Mon 10 Aug, 202685.500%1.806.11%9.1
Fri 07 Aug, 202685.5010.53%3.00-9.09%8.57
Thu 06 Aug, 2026104.700%3.602.06%10.42
Wed 05 Aug, 2026104.700%2.65-4.43%10.21
Tue 04 Aug, 2026104.70-5%3.106.84%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026116.650%1.150.54%12.56
Thu 13 Aug, 2026116.650%1.40-2.38%12.49
Wed 12 Aug, 2026116.650%1.650.67%12.8
Tue 11 Aug, 2026116.650%1.95-1.32%12.71
Mon 10 Aug, 2026116.650%1.550.13%12.88
Fri 07 Aug, 2026116.650%2.35-2.06%12.86
Thu 06 Aug, 2026116.650%2.40-0.9%13.14
Wed 05 Aug, 2026116.650%1.90-1.76%13.25
Tue 04 Aug, 2026116.650%2.253.24%13.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026116.902.33%0.50-2.33%0.32
Thu 13 Aug, 2026136.800%1.00-12.24%0.33
Wed 12 Aug, 2026136.800%1.20-3.92%0.38
Tue 11 Aug, 2026136.800%1.35-42.05%0.4
Mon 10 Aug, 2026136.80-7.19%1.15-19.27%0.68
Fri 07 Aug, 2026123.902.21%1.3517.2%0.78
Thu 06 Aug, 2026116.950%1.654.49%0.68
Wed 05 Aug, 2026116.950%1.15-10.1%0.65
Tue 04 Aug, 2026116.950%1.506.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026136.45-0.45-1.75%28
Thu 13 Aug, 2026284.45-0.45-10.94%-
Wed 12 Aug, 2026284.45-0.550%-
Tue 11 Aug, 2026284.45-0.80-0.78%-
Mon 10 Aug, 2026284.45-0.75-0.77%-
Fri 07 Aug, 2026284.45-0.90-2.26%-
Thu 06 Aug, 2026284.45-1.501.53%-
Wed 05 Aug, 2026284.45-1.050%-
Tue 04 Aug, 2026284.45-1.05-15.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026302.45-0.450%-
Tue 28 Jul, 2026302.45-0.450%-
Mon 27 Jul, 2026302.45-0.45-18.75%-
Fri 24 Jul, 2026302.45-0.750%-
Thu 23 Jul, 2026302.45-0.850%-
Wed 22 Jul, 2026302.45-0.85-15.79%-
Tue 21 Jul, 2026302.45-0.750%-
Mon 20 Jul, 2026302.45-0.75-1.72%-
Fri 17 Jul, 2026302.45-0.851.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026320.75-0.15-16.67%-
Thu 13 Aug, 2026320.75-0.300%-
Wed 12 Aug, 2026320.75-0.30-33.33%-
Tue 11 Aug, 2026320.75-0.650%-
Mon 10 Aug, 2026320.75-0.650%-
Fri 07 Aug, 2026320.75-0.650%-
Thu 06 Aug, 2026320.75-0.650%-
Wed 05 Aug, 2026320.75-0.650%-
Tue 04 Aug, 2026320.75-0.65-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026211.650%0.450%20.67
Thu 13 Aug, 2026211.650%0.400%20.67
Wed 12 Aug, 2026211.650%0.400%20.67
Tue 11 Aug, 2026211.650%0.400%20.67
Mon 10 Aug, 2026211.650%0.40-1.59%20.67
Fri 07 Aug, 2026211.650%0.500%21
Thu 06 Aug, 2026211.650%0.500%21
Wed 05 Aug, 2026211.650%0.50-3.08%21
Tue 04 Aug, 2026211.650%0.60-16.67%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026358.20-2.30--
Tue 28 Jul, 2026358.20-2.30--
Mon 27 Jul, 2026358.20-2.30--
Fri 24 Jul, 2026358.20-2.30--
Thu 23 Jul, 2026358.20-2.30--
Wed 22 Jul, 2026358.20-2.30--
Tue 21 Jul, 2026358.20-2.30--
Mon 20 Jul, 2026358.20-2.30--
Fri 17 Jul, 2026358.20-2.30--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top