ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JINDALSTEL SPOT Price: 1010.30 as on 09 Jan, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1029.23
Target up: 1019.77
Target up: 1015.75
Target up: 1011.73
Target down: 1002.27
Target down: 998.25
Target down: 994.23

Date Close Open High Low Volume
09 Fri Jan 20261010.301014.901021.201003.700.99 M
08 Thu Jan 20261013.601075.301078.001010.003.22 M
07 Wed Jan 20261074.701080.001087.001067.600.55 M
06 Tue Jan 20261079.801080.101090.601072.301.1 M
05 Mon Jan 20261081.601084.001087.501074.400.9 M
02 Fri Jan 20261080.301068.801082.701065.001.93 M
01 Thu Jan 20261068.401053.801070.001046.601.36 M
31 Wed Dec 20251053.801042.401065.001042.404.64 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 960 1040 1050

Put to Call Ratio (PCR) has decreased for strikes: 980 1010 990 1070

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.8517.93%27.70-1.28%1.35
Thu 08 Jan, 202624.6576.83%26.7051.62%1.61
Wed 07 Jan, 202663.50-4.09%7.509.22%1.88
Tue 06 Jan, 202669.90-7.57%6.15-8.44%1.65
Mon 05 Jan, 202669.650%5.955.12%1.66
Fri 02 Jan, 202670.05-15.91%6.55-6.09%1.58
Thu 01 Jan, 202661.80-9.47%9.35-1.89%1.42
Wed 31 Dec, 202551.35-27.46%14.6062.24%1.31
Tue 30 Dec, 202533.95-34.18%25.35164.86%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.45-9%33.15-27.08%0.77
Thu 08 Jan, 202620.00123.88%32.2070.41%0.96
Wed 07 Jan, 202655.650%9.55-6.63%1.26
Tue 06 Jan, 202659.75-2.9%7.954.02%1.35
Mon 05 Jan, 202662.25-14.29%7.75-4.4%1.26
Fri 02 Jan, 202661.508.78%8.609.64%1.13
Thu 01 Jan, 202654.10-5.73%11.8523.88%1.12
Wed 31 Dec, 202545.10-32.33%18.10157.69%0.85
Tue 30 Dec, 202528.9547.77%30.15477.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.056.98%39.600%0.68
Thu 08 Jan, 202616.20173.64%37.45-15.83%0.72
Wed 07 Jan, 202649.701.85%11.90-2.63%2.35
Tue 06 Jan, 202653.70-32.5%10.05-6.34%2.46
Mon 05 Jan, 202654.30-38.7%9.804.41%1.78
Fri 02 Jan, 202655.1032.49%10.8023.08%1.04
Thu 01 Jan, 202646.90-25.94%14.6057.86%1.12
Wed 31 Dec, 202539.05-26.11%21.75108.96%0.53
Tue 30 Dec, 202524.45172.73%36.10-2.9%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.20-5.15%47.15-4.86%0.77
Thu 08 Jan, 202612.9050.15%44.60-48.54%0.76
Wed 07 Jan, 202641.65-0.31%15.0040.16%2.23
Tue 06 Jan, 202645.65-14.96%12.8035%1.58
Mon 05 Jan, 202646.30-1.8%12.701.33%1
Fri 02 Jan, 202647.80-8.71%13.5515.38%0.97
Thu 01 Jan, 202640.25-18.43%18.00-13.56%0.76
Wed 31 Dec, 202533.65110.08%26.15548.28%0.72
Tue 30 Dec, 202520.5527.18%41.6575.76%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.909.35%54.60-5.99%0.47
Thu 08 Jan, 202610.2041.38%52.80-65.59%0.54
Wed 07 Jan, 202635.45-0.85%18.7590.66%2.23
Tue 06 Jan, 202639.20-21.65%15.90-6.44%1.16
Mon 05 Jan, 202640.20-3.24%16.00-3.97%0.97
Fri 02 Jan, 202640.85-52.61%16.85-6.02%0.98
Thu 01 Jan, 202634.45-23.43%22.051.69%0.49
Wed 31 Dec, 202528.95402.36%31.551381.25%0.37
Tue 30 Dec, 202517.1559.75%50.0052.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.0530.47%63.45-2.47%0.63
Thu 08 Jan, 20268.008.04%59.55-45.75%0.85
Wed 07 Jan, 202630.205.01%22.8050.11%1.69
Tue 06 Jan, 202632.90-1.81%19.90-0.89%1.18
Mon 05 Jan, 202634.401.58%19.956.12%1.17
Fri 02 Jan, 202634.50-10.8%20.809.82%1.12
Thu 01 Jan, 202629.20-13.94%26.7031.19%0.91
Wed 31 Dec, 202524.05200%36.554816.67%0.6
Tue 30 Dec, 202514.25129.17%67.0020%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.95-14.52%70.90-13.22%0.32
Thu 08 Jan, 20266.3014.94%68.25-42.09%0.31
Wed 07 Jan, 202625.001.62%27.453.7%0.62
Tue 06 Jan, 202627.458.79%24.35-7.58%0.61
Mon 05 Jan, 202628.70-9.25%24.155.96%0.72
Fri 02 Jan, 202629.1019.66%25.2064.96%0.62
Thu 01 Jan, 202624.5016.96%31.9580%0.45
Wed 31 Dec, 202520.05348%43.15900%0.29
Tue 30 Dec, 202511.7092.31%75.0044.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.953.28%78.45-10.58%0.2
Thu 08 Jan, 20264.955.3%76.20-14.75%0.23
Wed 07 Jan, 202620.754.83%33.250%0.28
Tue 06 Jan, 202622.8025.08%29.1525.77%0.29
Mon 05 Jan, 202624.00125.17%29.3549.23%0.29
Fri 02 Jan, 202624.4031.25%30.3027.45%0.44
Thu 01 Jan, 202620.20-1.75%37.45183.33%0.46
Wed 31 Dec, 202516.651800%47.4080%0.16
Tue 30 Dec, 20259.70100%93.00-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.5038.54%88.905.32%0.05
Thu 08 Jan, 20263.9574.67%87.50-6.93%0.07
Wed 07 Jan, 202616.259.8%39.154.12%0.13
Tue 06 Jan, 202618.6523.49%35.001.04%0.14
Mon 05 Jan, 202619.650%35.107.87%0.17
Fri 02 Jan, 202620.10-7.87%35.7597.78%0.16
Thu 01 Jan, 202616.70-17.34%44.0036.36%0.07
Wed 31 Dec, 202513.7528.57%55.3573.68%0.04
Tue 30 Dec, 20258.0035.38%105.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.5515.15%42.750%0.08
Thu 08 Jan, 20263.05-21.43%42.750%0.09
Wed 07 Jan, 202613.259.09%42.750%0.07
Tue 06 Jan, 202615.15-8.33%42.75-0.08
Mon 05 Jan, 202615.951.82%107.00--
Fri 02 Jan, 202616.3520.44%107.00--
Thu 01 Jan, 202613.70-3.52%107.00--
Wed 31 Dec, 202511.5082.05%107.00--
Tue 30 Dec, 20256.7095%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.1024.1%108.75-7.14%0.32
Thu 08 Jan, 20262.50-27.51%91.10-4.11%0.42
Wed 07 Jan, 202610.700.44%53.554.29%0.32
Tue 06 Jan, 202612.10-3.8%49.7511.11%0.31
Mon 05 Jan, 202612.8022.16%48.001160%0.27
Fri 02 Jan, 202613.3025.16%73.800%0.03
Thu 01 Jan, 202611.100%73.800%0.03
Wed 31 Dec, 20259.15252.27%73.8025%0.03
Tue 30 Dec, 20255.45633.33%109.80100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.70104.9%121.60--
Thu 08 Jan, 20262.00-9.73%121.60--
Wed 07 Jan, 20268.60-15.04%121.60--
Tue 06 Jan, 20269.452.31%121.60--
Mon 05 Jan, 202610.3044.44%121.60--
Fri 02 Jan, 202610.708.43%121.60--
Thu 01 Jan, 20268.952.47%121.60--
Wed 31 Dec, 20257.40406.25%121.60--
Tue 30 Dec, 20252.050%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.403.07%109.600%0.05
Thu 08 Jan, 20261.55-13.88%109.60-44.44%0.05
Wed 07 Jan, 20266.6530.09%76.300%0.08
Tue 06 Jan, 20267.802.35%76.300%0.1
Mon 05 Jan, 20268.251.49%76.300%0.11
Fri 02 Jan, 20268.4549.33%76.300%0.11
Thu 01 Jan, 20267.20-21.05%76.30300%0.16
Wed 31 Dec, 20256.20691.67%86.80350%0.03
Tue 30 Dec, 20253.85260%133.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.15-20.95%70.300%0.04
Thu 08 Jan, 20261.30-32.15%70.300%0.03
Wed 07 Jan, 20265.255.81%70.300%0.02
Tue 06 Jan, 20266.053.36%70.300%0.02
Mon 05 Jan, 20266.300%70.30-6.67%0.02
Fri 02 Jan, 20266.7522.25%74.1525%0.03
Thu 01 Jan, 20265.859.72%149.500%0.03
Wed 31 Dec, 20255.10667.27%149.500%0.03
Tue 30 Dec, 20253.3561.76%149.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.0017.2%131.650%0.06
Thu 08 Jan, 20261.15-26.19%131.65-14.29%0.06
Wed 07 Jan, 20264.30-2.7%80.950%0.06
Tue 06 Jan, 20264.8012.12%80.950%0.05
Mon 05 Jan, 20265.206.94%80.957.69%0.06
Fri 02 Jan, 20265.4544%82.8085.71%0.06
Thu 01 Jan, 20264.75-13.79%93.65250%0.05
Wed 31 Dec, 20254.25690.91%116.30-0.01
Tue 30 Dec, 20252.7057.14%118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-5.41%152.75--
Thu 08 Jan, 20260.9085%152.75--
Wed 07 Jan, 20263.25185.71%152.75--
Tue 06 Jan, 20263.80600%152.75--
Mon 05 Jan, 20263.40-152.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-10.81%132.30--
Thu 08 Jan, 20260.80-12.32%132.30--
Wed 07 Jan, 20262.508.21%132.30--
Tue 06 Jan, 20263.0510.8%132.30--
Mon 05 Jan, 20263.40-2.76%132.30--
Fri 02 Jan, 20263.5012.42%132.30--
Thu 01 Jan, 20263.105.92%132.30--
Wed 31 Dec, 20253.00310.81%132.30--
Tue 30 Dec, 20252.00428.57%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.659.4%118.500%0.02
Thu 08 Jan, 20260.70-11.2%118.500%0.02
Wed 07 Jan, 20261.708.63%118.500%0.02
Tue 06 Jan, 20262.058.92%118.500%0.02
Mon 05 Jan, 20262.307.51%118.500%0.02
Fri 02 Jan, 20262.358.43%118.50400%0.03
Thu 01 Jan, 20262.15-5.07%126.00100%0.01
Wed 31 Dec, 20252.15244.04%145.00-0
Tue 30 Dec, 20251.55445%146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.400%161.20--
Thu 08 Jan, 20260.40-0.85%161.20--
Wed 07 Jan, 20261.05-2.48%161.20--
Tue 06 Jan, 20261.201.68%161.20--
Mon 05 Jan, 20261.553.48%161.20--
Fri 02 Jan, 20261.602.68%161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.350%176.55--
Thu 08 Jan, 20260.35-4.51%176.55--
Wed 07 Jan, 20260.80-2.92%176.55--
Tue 06 Jan, 20260.75-6.8%176.55--
Mon 05 Jan, 20260.95-4.55%176.55--
Fri 02 Jan, 20261.05-0.65%--
Thu 01 Jan, 20261.00-2.52%--
Wed 31 Dec, 20251.20278.57%--
Tue 30 Dec, 20250.400%--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.6045.54%22.60-21.82%2.05
Thu 08 Jan, 202629.7013.48%22.1587.8%3.81
Wed 07 Jan, 202678.550%6.0010.81%2.3
Tue 06 Jan, 202678.550%4.806.32%2.08
Mon 05 Jan, 202678.550%4.7018.37%1.96
Fri 02 Jan, 202678.552.3%5.25-20.11%1.65
Thu 01 Jan, 202669.803.57%7.40-2.65%2.11
Wed 31 Dec, 202558.55-4.55%11.95110%2.25
Tue 30 Dec, 202539.30-64.37%20.90-6.25%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.15-0.25%18.00-1.2%2.02
Thu 08 Jan, 202635.703.56%18.10-17.05%2.04
Wed 07 Jan, 202682.95-2.24%4.55-6.52%2.55
Tue 06 Jan, 202684.50-1.23%3.754.79%2.67
Mon 05 Jan, 202688.80-3.1%3.650.2%2.52
Fri 02 Jan, 202687.45-4.11%4.05-8.67%2.43
Thu 01 Jan, 202678.40-5.19%5.9019.3%2.55
Wed 31 Dec, 202566.65-21.29%9.4046.79%2.03
Tue 30 Dec, 202545.35-4.86%17.0523.12%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.1039.13%14.60-7.94%2.72
Thu 08 Jan, 202644.15-8%14.75-0.53%4.11
Wed 07 Jan, 202698.850%3.551.6%3.8
Tue 06 Jan, 202698.850%2.95-4.1%3.74
Mon 05 Jan, 202698.852.04%2.8014.71%3.9
Fri 02 Jan, 202696.35-18.33%3.15-24.44%3.47
Thu 01 Jan, 202687.00-7.69%4.553.21%3.75
Wed 31 Dec, 202573.85-18.75%7.6523.16%3.35
Tue 30 Dec, 202552.60-20.79%13.7551.28%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.85126.09%11.000.69%5.63
Thu 08 Jan, 202649.009.52%11.65-3%12.65
Wed 07 Jan, 202694.650%2.756.01%14.29
Tue 06 Jan, 202694.650%2.35-3.08%13.48
Mon 05 Jan, 202694.650%2.10-5.19%13.9
Fri 02 Jan, 202694.650%2.450%14.67
Thu 01 Jan, 202694.6531.25%3.60-14.44%14.67
Wed 31 Dec, 202584.0514.29%6.1064.38%22.5
Tue 30 Dec, 202555.00-36.36%11.1064.66%15.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.000%9.00-17.36%29.75
Thu 08 Jan, 202656.000%9.4584.62%36
Wed 07 Jan, 202656.000%2.1514.71%19.5
Tue 06 Jan, 202656.000%1.300%17
Mon 05 Jan, 202656.000%1.7541.67%17
Fri 02 Jan, 202656.000%1.952.13%12
Thu 01 Jan, 202656.000%2.70-16.07%11.75
Wed 31 Dec, 202556.000%4.9530.23%14
Tue 30 Dec, 202556.000%8.95330%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026131.350%7.050.67%75
Thu 08 Jan, 2026131.350%7.25-15.34%74.5
Wed 07 Jan, 2026131.350%1.75-1.68%88
Tue 06 Jan, 2026131.35-33.33%1.457.19%89.5
Mon 05 Jan, 2026124.20200%1.457.74%55.67
Fri 02 Jan, 202664.150%1.55-4.32%155
Thu 01 Jan, 202664.150%2.25-1.82%162
Wed 31 Dec, 202564.150%3.8517.02%165
Tue 30 Dec, 202564.15-7.1046.88%141
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026125.000%5.40-7.85%740
Thu 08 Jan, 2026125.000%5.7522.6%803
Wed 07 Jan, 2026125.00-50%1.252.66%655
Tue 06 Jan, 2026102.000%1.20-2%319
Mon 05 Jan, 2026102.000%1.10-1.96%325.5
Fri 02 Jan, 2026102.000%1.20-4.18%332
Thu 01 Jan, 2026102.000%1.852.82%346.5
Wed 31 Dec, 2025102.000%2.95-6.91%337
Tue 30 Dec, 202570.00100%5.5520.87%362
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202678.600%4.252.87%83.67
Thu 08 Jan, 202678.600%4.75-1.61%81.33
Wed 07 Jan, 202678.600%0.90-0.8%82.67
Tue 06 Jan, 202678.600%0.9025%83.33
Mon 05 Jan, 202678.600%0.90-6.54%66.67
Fri 02 Jan, 202678.600%0.95160.98%71.33
Thu 01 Jan, 202678.600%1.40-4.65%27.33
Wed 31 Dec, 202578.600%2.401.18%28.67
Tue 30 Dec, 202578.600%4.4025%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026122.00-3.3025.71%-
Thu 08 Jan, 2026122.00-3.8066.67%-
Wed 31 Dec, 2025122.00-0.750%-
Tue 30 Dec, 2025122.00-0.750%-
Mon 29 Dec, 2025122.00-0.75-30%-
Fri 26 Dec, 2025122.00-0.95-3.23%-
Wed 24 Dec, 2025122.00-1.10-3.13%-
Tue 23 Dec, 2025122.00-2.00700%-
Mon 22 Dec, 2025122.00-3.45-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026184.00-2.503.72%-
Thu 08 Jan, 2026184.00-3.0025.33%-
Wed 07 Jan, 2026184.00-0.500%-
Tue 06 Jan, 2026184.00-0.500%-
Mon 05 Jan, 2026184.00-0.50-9.09%-
Fri 02 Jan, 2026184.00-0.70-7.3%-
Thu 01 Jan, 2026184.00-0.9510.56%-
Wed 31 Dec, 2025184.00-1.5075%-
Tue 30 Dec, 2025184.00-2.90113.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202688.80-1.900%-
Thu 08 Jan, 202688.80-0.500%-
Wed 31 Dec, 202588.80-0.750%-
Tue 30 Dec, 202588.80-0.75-17.78%-
Mon 29 Dec, 202588.80-0.602.27%-
Fri 26 Dec, 202588.80-0.60-15.38%-
Wed 24 Dec, 202588.80-0.80-18.75%-
Tue 23 Dec, 202588.80-1.253.23%-
Mon 22 Dec, 202588.80-2.25-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026111.000%1.65-14.41%31.67
Thu 08 Jan, 2026111.000%1.90236.36%37
Wed 07 Jan, 2026111.000%0.45-4.35%11
Tue 06 Jan, 2026111.000%0.65-4.17%11.5
Mon 05 Jan, 2026111.000%0.5560%12
Fri 02 Jan, 2026111.000%0.55-27.42%7.5
Thu 01 Jan, 2026111.000%0.65-35.42%10.33
Wed 31 Dec, 2025111.000%1.15-7.69%16
Tue 30 Dec, 2025111.000%1.80285.19%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026153.05-0.550%-
Thu 08 Jan, 2026153.05-0.550%-
Wed 31 Dec, 2025153.05-0.550%-
Tue 30 Dec, 2025153.05-0.550%-
Mon 29 Dec, 2025153.05-0.550%-
Fri 26 Dec, 2025153.05-0.55-71.43%-
Wed 24 Dec, 2025153.05-0.850%-
Tue 23 Dec, 2025153.05-0.8540%-
Mon 22 Dec, 2025153.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026216.85-1.300%-
Thu 08 Jan, 2026216.85-1.30-2.94%-
Wed 31 Dec, 2025216.85-0.600%-
Tue 30 Dec, 2025216.85-0.600%-
Mon 29 Dec, 2025216.85-0.600%-
Fri 26 Dec, 2025216.85-0.600%-
Wed 24 Dec, 2025216.85-0.60-8.11%-
Tue 23 Dec, 2025216.85-0.75-7.5%-
Mon 22 Dec, 2025216.85-1.5017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026169.85-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026234.10-0.850%-
Thu 08 Jan, 2026234.10-0.200%-
Wed 31 Dec, 2025234.10-0.200%-
Tue 30 Dec, 2025234.10-0.200%-
Mon 29 Dec, 2025234.10-0.200%-
Fri 26 Dec, 2025234.10-0.40-59.52%-
Wed 24 Dec, 2025234.10-0.900%-
Tue 23 Dec, 2025234.10-0.900%-
Mon 22 Dec, 2025234.10-0.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025251.85-0.450%-
Tue 30 Dec, 2025251.85-0.450%-
Mon 29 Dec, 2025251.85-0.4525%-
Fri 26 Dec, 2025251.85-0.750%-
Wed 24 Dec, 2025251.85-0.750%-
Tue 23 Dec, 2025251.85-0.750%-
Mon 22 Dec, 2025251.85-0.750%-
Fri 19 Dec, 2025251.85-0.750%-
Thu 18 Dec, 2025251.85-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025270.05-0.40-50%-
Tue 30 Dec, 2025270.05-1.000%-
Mon 29 Dec, 2025270.05-1.000%-
Fri 26 Dec, 2025270.05-1.000%-
Wed 24 Dec, 2025270.05-1.000%-
Tue 23 Dec, 2025270.05-1.000%-
Mon 22 Dec, 2025270.05-1.000%-

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top