ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 986.50 as on 26 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1003.9
Target up: 995.2
Target up: 992.75
Target up: 990.3
Target down: 981.6
Target down: 979.15
Target down: 976.7

Date Close Open High Low Volume
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
17 Wed Dec 20251001.501008.001012.40998.000.65 M
16 Tue Dec 20251011.201032.001032.001005.101.56 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1040 1020 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 970 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 1080 1100 1120

Put to Call Ratio (PCR) has decreased for strikes: 990 980 1000 1010

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.5585.83%8.50-33.7%1.02
Wed 24 Dec, 202514.85-1.55%5.00-7.18%2.85
Tue 23 Dec, 202526.75-49.81%3.4016.77%3.02
Mon 22 Dec, 202521.95-0.39%7.359.51%1.3
Fri 19 Dec, 202516.5525.24%11.5528.69%1.18
Thu 18 Dec, 202515.45212.12%15.802.16%1.15
Wed 17 Dec, 202524.65-1.49%11.70-3.73%3.52
Tue 16 Dec, 202530.006.35%9.05-20.72%3.6
Mon 15 Dec, 202548.90-1.56%4.5526.14%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.2056.41%15.15-9.95%1.2
Wed 24 Dec, 20259.1512.39%8.65-5.57%2.09
Tue 23 Dec, 202518.70-44.92%5.8510.65%2.48
Mon 22 Dec, 202515.6525.25%11.15-2.87%1.24
Fri 19 Dec, 202511.853.07%16.20-1.96%1.59
Thu 18 Dec, 202510.9551.08%21.55-3.54%1.68
Wed 17 Dec, 202519.4511.76%15.403.54%2.63
Tue 16 Dec, 202524.756.64%12.606.36%2.83
Mon 15 Dec, 202541.55-5.57%6.55-4.11%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.7014.36%23.40-23.53%0.34
Wed 24 Dec, 20254.8562.7%14.95-15.7%0.51
Tue 23 Dec, 202512.50-38.69%9.5053.16%0.99
Mon 22 Dec, 202510.95-3.16%16.2020.61%0.4
Fri 19 Dec, 20258.15-1.44%21.90-7.75%0.32
Thu 18 Dec, 20257.6048.93%28.50-12.35%0.34
Wed 17 Dec, 202514.7515.23%20.453.85%0.58
Tue 16 Dec, 202519.4013.55%17.15-4.88%0.64
Mon 15 Dec, 202535.40-6.14%8.90-10.87%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.1010%33.15-13.03%0.44
Wed 24 Dec, 20252.503.23%22.80-5.61%0.55
Tue 23 Dec, 20257.90-22.21%14.454.47%0.6
Mon 22 Dec, 20257.202.44%23.50-7.73%0.45
Fri 19 Dec, 20255.45-4.77%29.35-0.77%0.5
Thu 18 Dec, 20255.158.36%36.30-6.68%0.48
Wed 17 Dec, 202511.006.2%25.90-6.47%0.56
Tue 16 Dec, 202515.0054.68%22.204.43%0.63
Mon 15 Dec, 202528.40-7.27%11.90-4.67%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-16.36%42.20-20%0.23
Wed 24 Dec, 20251.4022.25%31.80-8.4%0.25
Tue 23 Dec, 20254.90-19.68%21.65-19.14%0.33
Mon 22 Dec, 20254.65-8.62%30.50-16.49%0.33
Fri 19 Dec, 20253.70-5.87%38.45-4.43%0.36
Thu 18 Dec, 20253.50-35.23%44.00-18.8%0.35
Wed 17 Dec, 20258.001.48%33.557.3%0.28
Tue 16 Dec, 202511.3073.43%27.95-15.88%0.26
Mon 15 Dec, 202522.1031.95%16.1019.4%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-5.24%51.70-5.45%0.2
Wed 24 Dec, 20250.95-3.23%38.95-9.34%0.2
Tue 23 Dec, 20253.003.09%29.50-22.55%0.21
Mon 22 Dec, 20252.951.2%38.90-7.84%0.28
Fri 19 Dec, 20252.50-3.14%50.600.39%0.31
Thu 18 Dec, 20252.506.97%52.40-5.58%0.3
Wed 17 Dec, 20255.650.63%41.95-1.82%0.33
Tue 16 Dec, 20258.25-3.97%35.70-3.86%0.34
Mon 15 Dec, 202517.5011.84%20.6028.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-10.38%60.75-21.98%0.24
Wed 24 Dec, 20250.65-9.03%50.50-3.7%0.27
Tue 23 Dec, 20251.85-5.06%36.750%0.26
Mon 22 Dec, 20251.95-2.28%48.35-3.57%0.25
Fri 19 Dec, 20251.806.92%61.800%0.25
Thu 18 Dec, 20251.752.65%61.80-2.97%0.27
Wed 17 Dec, 20253.951.84%49.75-8.18%0.28
Tue 16 Dec, 20255.8510.68%41.300.92%0.31
Mon 15 Dec, 202512.80-0.62%26.805.31%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-19.7%69.20-13.89%0.22
Wed 24 Dec, 20250.50-11.26%61.055.88%0.2
Tue 23 Dec, 20251.15-4.34%50.8512.09%0.17
Mon 22 Dec, 20251.252.64%58.20-14.15%0.15
Fri 19 Dec, 20251.25-2.42%69.302.91%0.17
Thu 18 Dec, 20251.30-5.19%71.25-1.9%0.17
Wed 17 Dec, 20252.7031.53%58.30-3.67%0.16
Tue 16 Dec, 20254.256.18%49.25-1.8%0.22
Mon 15 Dec, 20259.65-18.01%34.15-1.77%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-1.96%71.300%0.72
Wed 24 Dec, 20250.40-36.25%71.300%0.71
Tue 23 Dec, 20250.85-5.14%58.10-0.31%0.45
Mon 22 Dec, 20250.90-0.91%67.050%0.43
Fri 19 Dec, 20250.90-1.79%80.850%0.42
Thu 18 Dec, 20251.05-24.64%80.850%0.42
Wed 17 Dec, 20252.001.27%57.900%0.31
Tue 16 Dec, 20253.1012.56%57.90-1.52%0.32
Mon 15 Dec, 20256.8520.26%41.00-0.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-43.93%75.100%0.24
Wed 24 Dec, 20250.40-6.97%75.10-11.86%0.13
Tue 23 Dec, 20250.805.05%61.95-10.61%0.14
Mon 22 Dec, 20250.75-11.8%79.500%0.17
Fri 19 Dec, 20250.80-2.18%70.550%0.15
Thu 18 Dec, 20250.8524.39%70.550%0.14
Wed 17 Dec, 20251.55-3.4%70.550%0.18
Tue 16 Dec, 20252.40-1.55%70.55-9.59%0.17
Mon 15 Dec, 20255.254.86%70.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-1.45%66.90--
Wed 24 Dec, 20250.40-0.58%66.90--
Tue 23 Dec, 20250.7066.83%66.90--
Mon 22 Dec, 20250.8024.55%66.90--
Fri 19 Dec, 20250.70-4.57%66.90--
Thu 18 Dec, 20250.70-45.14%66.90--
Wed 17 Dec, 20251.15-28.31%66.90--
Tue 16 Dec, 20253.800%66.90--
Mon 15 Dec, 20253.807.23%66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-16.98%96.500%0.27
Wed 24 Dec, 20250.35-6.03%96.50-1.55%0.22
Tue 23 Dec, 20250.40-21.78%83.25-1.53%0.21
Mon 22 Dec, 20250.55-10.8%114.900%0.17
Fri 19 Dec, 20250.55-10.3%114.903.15%0.15
Thu 18 Dec, 20250.652.29%87.500%0.13
Wed 17 Dec, 20251.103.79%87.500%0.13
Tue 16 Dec, 20251.4513.79%87.50-2.31%0.14
Mon 15 Dec, 20252.80-4.25%67.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-0.26%78.15--
Wed 24 Dec, 20250.35-0.77%78.15--
Tue 23 Dec, 20250.451.03%78.15--
Mon 22 Dec, 20250.50-0.51%78.15--
Fri 19 Dec, 20250.75-0.26%78.15--
Thu 18 Dec, 20250.55-3.69%78.15--
Wed 17 Dec, 20250.9017.68%78.15--
Tue 16 Dec, 20251.25-0.58%78.15--
Mon 15 Dec, 20252.002.66%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-12.79%107.450%0.38
Wed 24 Dec, 20250.15-10.42%107.450%0.33
Tue 23 Dec, 20250.20-5.42%107.450%0.3
Mon 22 Dec, 20250.35-3.79%107.450%0.28
Fri 19 Dec, 20250.40-9.05%107.450%0.27
Thu 18 Dec, 20250.55-3.33%107.450%0.25
Wed 17 Dec, 20250.70-4%107.450%0.24
Tue 16 Dec, 20250.903.31%107.450%0.23
Mon 15 Dec, 20251.50-0.41%107.450%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-5%121.55--
Wed 24 Dec, 20250.150%121.55--
Tue 23 Dec, 20250.30-14.89%121.55--
Mon 22 Dec, 20250.40-7.84%121.55--
Fri 19 Dec, 20250.500%90.25--
Thu 18 Dec, 20250.50-17.74%90.25--
Wed 17 Dec, 20250.60-6.06%90.25--
Tue 16 Dec, 20250.85-14.29%90.25--
Mon 15 Dec, 20251.2542.59%90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-26.47%139.000%0.08
Wed 24 Dec, 20250.15-42.37%139.000%0.06
Tue 23 Dec, 20250.25-28.05%139.000%0.03
Mon 22 Dec, 20250.350%139.000%0.02
Fri 19 Dec, 20250.350%78.000%0.02
Thu 18 Dec, 20250.35-7.87%78.000%0.02
Wed 17 Dec, 20250.6039.06%78.000%0.02
Tue 16 Dec, 20250.70-13.51%78.000%0.03
Mon 15 Dec, 20250.95-8.64%78.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-24%157.00-40.91%0.17
Wed 24 Dec, 20250.10-0.99%139.000%0.22
Tue 23 Dec, 20250.10-1.94%139.000%0.22
Mon 22 Dec, 20250.20-2.83%139.000%0.21
Fri 19 Dec, 20250.20-2.75%139.000%0.21
Thu 18 Dec, 20250.35-14.84%139.000%0.2
Wed 17 Dec, 20250.40-4.48%139.000%0.17
Tue 16 Dec, 20250.60-9.46%139.000%0.16
Mon 15 Dec, 20250.700%139.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%125.40--
Wed 24 Dec, 20250.05-0.29%125.40--
Tue 23 Dec, 20250.050%125.40--
Mon 22 Dec, 20250.250%125.40--
Fri 19 Dec, 20250.25-0.29%125.40--
Thu 18 Dec, 20250.25-3.87%125.40--
Wed 17 Dec, 20250.50-1.09%125.40--
Tue 16 Dec, 20250.45-5.91%125.40--
Mon 15 Dec, 20250.600%125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-18.75%117.10--
Wed 24 Dec, 20250.150%117.10--
Tue 23 Dec, 20250.150%117.10--
Mon 22 Dec, 20250.150%117.10--
Fri 19 Dec, 20250.150%117.10--
Thu 18 Dec, 20250.15-4%117.10--
Wed 17 Dec, 20250.300%117.10--
Tue 16 Dec, 20250.500%117.10--
Mon 15 Dec, 20250.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%139.25--
Wed 24 Dec, 20250.200%139.25--
Tue 23 Dec, 20250.200%139.25--
Mon 22 Dec, 20250.200%139.25--
Fri 19 Dec, 20250.20-3.92%139.25--
Thu 18 Dec, 20250.300%139.25--
Wed 17 Dec, 20250.30-1.92%139.25--
Tue 16 Dec, 20250.30-0.64%139.25--
Mon 15 Dec, 20250.300%139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.600%131.75--
Wed 24 Dec, 20250.600%131.75--
Tue 23 Dec, 20250.600%131.75--
Mon 22 Dec, 20250.600%131.75--
Fri 19 Dec, 20250.600%131.75--
Thu 18 Dec, 20250.600%131.75--
Wed 17 Dec, 20250.600%131.75--
Tue 16 Dec, 20250.600%131.75--
Mon 15 Dec, 20250.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%129.700%0.01
Wed 24 Dec, 20250.100%129.700%0.01
Tue 23 Dec, 20250.100%129.700%0.01
Mon 22 Dec, 20250.10-7.02%129.700%0.01
Fri 19 Dec, 20250.10-1.64%129.700%0.01
Thu 18 Dec, 20250.100%129.700%0.01
Wed 17 Dec, 20250.150%129.700%0.01
Tue 16 Dec, 20250.15-6.46%129.700%0.01
Mon 15 Dec, 20250.151.25%129.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.250%168.75--
Wed 24 Dec, 20250.250%168.75--
Tue 23 Dec, 20250.250%168.75--
Mon 22 Dec, 20250.250%168.75--
Fri 19 Dec, 20250.25-59.52%168.75--
Thu 18 Dec, 20250.15-14.29%168.75--
Wed 17 Dec, 20250.20188.24%168.75--
Tue 16 Dec, 20250.400%168.75--
Mon 15 Dec, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%184.30--
Wed 24 Dec, 20250.200%184.30--
Tue 23 Dec, 20250.200%184.30--
Mon 22 Dec, 20250.200%184.30--
Fri 19 Dec, 20250.200%184.30--
Thu 18 Dec, 20250.200%184.30--
Wed 17 Dec, 20250.200%184.30--
Tue 16 Dec, 20250.200%184.30--
Mon 15 Dec, 20250.200%--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.854.84%3.90-47.15%2.78
Wed 24 Dec, 202522.150.81%2.6531.73%5.52
Tue 23 Dec, 202534.900%1.905.26%4.23
Mon 22 Dec, 202528.55-19.08%4.9015.69%4.02
Fri 19 Dec, 202523.657.04%7.859.77%2.81
Thu 18 Dec, 202520.80215.56%11.60-0.51%2.74
Wed 17 Dec, 202531.85-19.64%7.90-27.99%8.69
Tue 16 Dec, 202539.75-1.75%6.6519.6%9.7
Mon 15 Dec, 202555.70-1.72%3.103.42%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.35-8.33%1.75105.39%9.52
Wed 24 Dec, 202530.354.35%1.300.99%4.25
Tue 23 Dec, 202544.6021.05%1.45-9.01%4.39
Mon 22 Dec, 202537.958.57%3.2526.86%5.84
Fri 19 Dec, 202530.2534.62%5.40-7.89%5
Thu 18 Dec, 202527.6518.18%8.25-36.24%7.31
Wed 17 Dec, 202539.9057.14%5.3550.51%13.55
Tue 16 Dec, 202547.707.69%4.55-11.21%14.14
Mon 15 Dec, 202567.10-23.53%2.25-1.33%17.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.60-11.11%1.153.78%15.44
Wed 24 Dec, 202545.450%1.00-4.03%13.22
Tue 23 Dec, 202545.450%1.05-9.16%13.78
Mon 22 Dec, 202545.450%2.35-2.15%15.17
Fri 19 Dec, 202540.1520%3.502.95%15.5
Thu 18 Dec, 202535.2050%5.7593.57%18.07
Wed 17 Dec, 202547.600%3.5020.69%14
Tue 16 Dec, 202576.500%2.8511.54%11.6
Mon 15 Dec, 202576.500%1.551.96%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.65-2.56%0.750%7.66
Wed 24 Dec, 202550.855.41%0.70-5.21%7.46
Tue 23 Dec, 202555.050%0.85-3.76%8.3
Mon 22 Dec, 202555.058.82%1.70-5.34%8.62
Fri 19 Dec, 202544.4013.33%2.35-0.59%9.91
Thu 18 Dec, 202543.5015.38%3.7531.91%11.3
Wed 17 Dec, 202556.554%2.5012.23%9.88
Tue 16 Dec, 202561.95-7.41%2.0536.31%9.16
Mon 15 Dec, 202582.950%1.15-20.75%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202571.050%0.40-12.8%25.2
Wed 24 Dec, 202571.050%0.50-7.37%28.9
Tue 23 Dec, 202571.050%0.70-54.85%31.2
Mon 22 Dec, 202571.050%1.20-7.12%69.1
Fri 19 Dec, 202571.050%1.4510.22%74.4
Thu 18 Dec, 202571.050%2.5518.21%67.5
Wed 17 Dec, 202571.050%1.601.06%57.1
Tue 16 Dec, 202571.05-9.09%1.301.25%56.5
Mon 15 Dec, 202595.650%0.8019.49%50.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.200%0.250.98%17.17
Wed 24 Dec, 202587.200%0.40-15%17
Tue 23 Dec, 202587.200%0.50-13.67%20
Mon 22 Dec, 202587.200%0.954.51%23.17
Fri 19 Dec, 202587.200%1.10-12.5%22.17
Thu 18 Dec, 202587.200%1.7019.69%25.33
Wed 17 Dec, 202587.200%1.002.42%21.17
Tue 16 Dec, 202587.200%0.85-3.13%20.67
Mon 15 Dec, 202587.200%0.65-8.57%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.95-0.25-10.28%-
Wed 24 Dec, 202587.95-0.30-1.83%-
Tue 23 Dec, 2025176.25-0.50-1.8%-
Mon 22 Dec, 2025176.25-0.900%-
Fri 19 Dec, 2025176.25-0.90-7.11%-
Thu 18 Dec, 2025176.25-1.1518.91%-
Wed 17 Dec, 2025176.25-0.55-0.99%-
Tue 16 Dec, 2025176.25-0.75-3.33%-
Mon 15 Dec, 2025176.25-0.50-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.85-0.500%-
Wed 24 Dec, 2025181.85-0.500%-
Tue 23 Dec, 2025181.85-0.50-1.91%-
Mon 22 Dec, 2025181.85-0.80157.38%-
Fri 19 Dec, 2025181.85-0.651.67%-
Thu 18 Dec, 2025181.85-0.500%-
Wed 17 Dec, 2025181.85-0.5015.38%-
Tue 16 Dec, 2025181.85-0.650%-
Mon 15 Dec, 2025181.85-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025105.000%0.05-0.31%40.75
Wed 24 Dec, 2025105.00-27.27%0.300%40.88
Tue 23 Dec, 2025103.000%0.300%29.73
Mon 22 Dec, 2025103.00-35.29%0.60-1.21%29.73
Fri 19 Dec, 202590.400%0.50-2.65%19.47
Thu 18 Dec, 202590.4021.43%0.550.59%20
Wed 17 Dec, 2025110.500%0.400.3%24.14
Tue 16 Dec, 2025110.500%0.301.51%24.07
Mon 15 Dec, 2025110.500%0.25-4.32%23.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.25-6.40--
Wed 24 Dec, 2025199.25-6.40--
Tue 23 Dec, 2025199.25-6.40--
Mon 22 Dec, 2025199.25-6.40--
Fri 19 Dec, 2025199.25-6.40--
Thu 18 Dec, 2025199.25-6.40--
Wed 17 Dec, 2025199.25-6.40--
Tue 16 Dec, 2025199.25-6.40--
Mon 15 Dec, 2025199.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.40-0.100%-
Wed 24 Dec, 2025134.40-0.200%-
Tue 23 Dec, 2025134.40-0.450%-
Mon 22 Dec, 2025134.40-0.45-26.09%-
Fri 19 Dec, 2025134.40-0.45-2.13%-
Thu 18 Dec, 2025134.40-0.4538.24%-
Wed 17 Dec, 2025134.40-0.350%-
Tue 16 Dec, 2025134.40-0.650%-
Mon 15 Dec, 2025134.40-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025150.050%0.400%0.67
Wed 24 Dec, 2025150.050%0.400%0.67
Tue 23 Dec, 2025150.050%0.400%0.67
Mon 22 Dec, 2025150.050%0.40-33.33%0.67
Fri 19 Dec, 2025150.050%0.4550%1
Thu 18 Dec, 2025150.050%0.500%0.67
Wed 17 Dec, 2025150.050%0.500%0.67
Tue 16 Dec, 2025150.050%0.500%0.67
Mon 15 Dec, 2025150.050%0.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025243.05-6.55--
Wed 24 Dec, 2025243.05-6.55--
Tue 23 Dec, 2025243.05-6.55--
Mon 22 Dec, 2025243.05-6.55--
Fri 19 Dec, 2025243.05-6.55--
Thu 18 Dec, 2025243.05-6.55--
Wed 17 Dec, 2025243.05-6.55--
Tue 16 Dec, 2025243.05-6.55--
Mon 15 Dec, 2025243.05-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025261.00-4.80--
Wed 24 Dec, 2025261.00-4.80--
Tue 23 Dec, 2025261.00-4.80--
Mon 22 Dec, 2025261.00-4.80--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top