JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JINDALSTEL SPOT Price: 1191.40 as on 10 Feb, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1211.8 Target up: 1201.6 Target up: 1197.55 Target up: 1193.5 Target down: 1183.3 Target down: 1179.25 Target down: 1175.2
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 1191.40 1195.00 1203.70 1185.40 0.68 M 09 Mon Feb 2026 1191.10 1196.30 1204.90 1178.90 1.02 M 06 Fri Feb 2026 1189.90 1171.50 1191.70 1162.90 0.99 M 05 Thu Feb 2026 1178.00 1159.10 1185.00 1150.20 1.09 M 04 Wed Feb 2026 1167.30 1155.00 1180.50 1154.90 2.33 M 03 Tue Feb 2026 1149.70 1165.00 1170.60 1135.00 1.36 M 02 Mon Feb 2026 1125.10 1100.00 1133.00 1082.70 1.46 M 01 Sun Feb 2026 1102.00 1098.00 1144.10 1091.80 1.51 M
Maximum CALL writing has been for strikes: 1200 1150 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1140 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1100 1110 1150
Put to Call Ratio (PCR) has decreased for strikes: 960 1190 1050 1010
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 25.65 26.44% 32.35 47.44% 0.12 Fri 06 Feb, 2026 26.60 -5.66% 36.40 11.43% 0.1 Thu 05 Feb, 2026 26.00 23.51% 43.65 2.94% 0.08 Wed 04 Feb, 2026 22.45 6.5% 50.60 19.3% 0.1 Tue 03 Feb, 2026 15.00 -40.36% 61.00 -1.72% 0.09 Mon 02 Feb, 2026 11.20 -8.56% 83.30 -23.68% 0.05 Sun 01 Feb, 2026 8.75 -10.45% 97.55 -12.64% 0.07 Fri 30 Jan, 2026 18.55 31.7% 84.40 135.14% 0.07 Thu 29 Jan, 2026 33.25 84.75% 66.75 208.33% 0.04
JINDALSTEL options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 21.25 46.39% 36.00 0% 0.02 Fri 06 Feb, 2026 22.90 19.75% 66.90 0% 0.03 Thu 05 Feb, 2026 22.30 12.5% 66.90 0% 0.04 Wed 04 Feb, 2026 18.90 50% 66.90 0% 0.04 Tue 03 Feb, 2026 12.50 11.63% 66.90 - 0.06 Mon 02 Feb, 2026 9.50 -4.44% 185.90 - - Sun 01 Feb, 2026 6.95 -41.56% 185.90 - - Fri 30 Jan, 2026 16.75 862.5% 185.90 - -
JINDALSTEL options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 17.75 26.16% 43.20 1.67% 0.17 Fri 06 Feb, 2026 18.90 60.34% 48.10 757.14% 0.22 Thu 05 Feb, 2026 18.65 -4.4% 63.70 0% 0.04 Wed 04 Feb, 2026 16.15 5.2% 63.70 0% 0.04 Tue 03 Feb, 2026 10.45 3.59% 82.80 0% 0.04 Mon 02 Feb, 2026 8.05 11.33% 82.80 0% 0.04 Sun 01 Feb, 2026 6.50 -6.83% 82.80 0% 0.05 Fri 30 Jan, 2026 13.50 34.17% 82.80 0% 0.04 Thu 29 Jan, 2026 25.95 81.82% 82.80 - 0.06
JINDALSTEL options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 14.30 217.95% 75.15 0% 0.01 Fri 06 Feb, 2026 15.60 85.71% 75.15 0% 0.03 Thu 05 Feb, 2026 15.25 5% 75.15 0% 0.05 Wed 04 Feb, 2026 13.45 122.22% 75.15 - 0.05 Tue 03 Feb, 2026 9.15 28.57% 203.90 - - Mon 02 Feb, 2026 6.60 - 203.90 - - Sun 01 Feb, 2026 6.55 - 203.90 - -
JINDALSTEL options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 11.90 -5.13% 79.55 0% 0.02 Fri 06 Feb, 2026 13.10 5.41% 79.55 0% 0.01 Thu 05 Feb, 2026 12.85 8.12% 79.55 0% 0.02 Wed 04 Feb, 2026 11.35 15.79% 79.55 25% 0.02 Tue 03 Feb, 2026 7.15 7.69% 92.00 0% 0.02 Mon 02 Feb, 2026 5.60 -17.11% 118.00 0% 0.02 Sun 01 Feb, 2026 4.30 -7.74% 135.00 - 0.01 Fri 30 Jan, 2026 10.95 4.53% 214.85 - - Thu 29 Jan, 2026 20.15 7.67% 214.85 - -
JINDALSTEL options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 9.50 -15% 61.50 42.86% 0.07 Fri 06 Feb, 2026 10.65 -11.33% 89.80 0% 0.04 Thu 05 Feb, 2026 10.90 42.96% 89.80 - 0.03 Wed 04 Feb, 2026 9.55 65.12% 222.25 - - Tue 03 Feb, 2026 5.80 45.76% 222.25 - - Mon 02 Feb, 2026 4.65 -9.23% 222.25 - - Sun 01 Feb, 2026 2.35 10.17% 222.25 - -
JINDALSTEL options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 7.65 -3.83% 232.05 - - Fri 06 Feb, 2026 8.90 8.8% 232.05 - - Thu 05 Feb, 2026 9.05 21.35% 232.05 - - Wed 04 Feb, 2026 8.00 33.83% 232.05 - - Tue 03 Feb, 2026 4.80 29.13% 232.05 - - Mon 02 Feb, 2026 3.85 -1.9% 232.05 - - Sun 01 Feb, 2026 3.40 1.94% 232.05 - - Fri 30 Jan, 2026 8.65 9.57% 232.05 - -
JINDALSTEL options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 3.90 - 240.90 - - Fri 06 Feb, 2026 3.90 - 240.90 - -
JINDALSTEL options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 4.85 8.86% 89.45 - 0.01 Fri 06 Feb, 2026 5.95 -4.5% 249.60 - - Thu 05 Feb, 2026 6.25 11.5% 249.60 - - Wed 04 Feb, 2026 5.65 7.96% 249.60 - - Tue 03 Feb, 2026 3.10 7.9% 249.60 - - Mon 02 Feb, 2026 2.70 6.2% 249.60 - - Sun 01 Feb, 2026 2.20 1.86% 249.60 - - Fri 30 Jan, 2026 5.90 -24.65% 249.60 - -
JINDALSTEL options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 3.15 14.03% 267.45 - - Fri 06 Feb, 2026 4.00 8.41% 267.45 - - Thu 05 Feb, 2026 4.40 -33.41% 267.45 - - Wed 04 Feb, 2026 4.00 162.15% 267.45 - - Tue 03 Feb, 2026 2.05 -37.46% 267.45 - - Mon 02 Feb, 2026 1.95 3.28% 267.45 - - Sun 01 Feb, 2026 1.85 149.09% 267.45 - -
JINDALSTEL options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 1.85 2.02% 285.60 - - Fri 06 Feb, 2026 2.35 2.48% 285.60 - - Thu 05 Feb, 2026 2.90 11.81% 285.60 - - Wed 04 Feb, 2026 2.80 63.02% 285.60 - - Tue 03 Feb, 2026 1.40 2.71% 285.60 - - Mon 02 Feb, 2026 1.20 -0.77% 285.60 - - Sun 01 Feb, 2026 1.15 5.26% 285.60 - -
JINDALSTEL options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 1.15 46.15% 286.05 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 31.20 84.42% 27.20 -24.87% 0.52 Fri 06 Feb, 2026 31.35 -23.76% 31.40 1.55% 1.28 Thu 05 Feb, 2026 30.45 242.37% 38.30 1392.31% 0.96 Wed 04 Feb, 2026 26.30 20.41% 44.80 333.33% 0.22 Tue 03 Feb, 2026 18.10 28.95% 54.80 - 0.06 Mon 02 Feb, 2026 13.10 46.15% 168.40 - - Sun 01 Feb, 2026 10.85 30% 168.40 - - Fri 30 Jan, 2026 21.60 42.86% 168.40 - -
JINDALSTEL options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 36.30 -19.85% 22.70 25.55% 1.08 Fri 06 Feb, 2026 36.55 -23.9% 26.65 7.87% 0.69 Thu 05 Feb, 2026 35.35 -26.44% 33.60 23.3% 0.49 Wed 04 Feb, 2026 31.00 243.48% 39.40 635.71% 0.29 Tue 03 Feb, 2026 21.40 48.92% 48.85 16.67% 0.14 Mon 02 Feb, 2026 15.75 -8.55% 68.80 20% 0.17 Sun 01 Feb, 2026 13.20 -1.94% 84.80 -13.04% 0.13 Fri 30 Jan, 2026 24.00 -0.64% 72.85 27.78% 0.15 Thu 29 Jan, 2026 41.80 83.53% 52.90 800% 0.12
JINDALSTEL options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 41.40 -9.18% 19.10 2.73% 0.82 Fri 06 Feb, 2026 42.45 -13.11% 22.45 8.91% 0.72 Thu 05 Feb, 2026 40.95 -13.12% 28.90 78.76% 0.58 Wed 04 Feb, 2026 35.65 19.53% 34.15 52.7% 0.28 Tue 03 Feb, 2026 26.05 5.63% 42.45 19.35% 0.22 Mon 02 Feb, 2026 18.50 2.24% 61.45 -3.13% 0.19 Sun 01 Feb, 2026 14.45 -19.95% 79.50 -7.25% 0.2 Fri 30 Jan, 2026 27.10 5.96% 65.75 50% 0.18 Thu 29 Jan, 2026 44.85 450.75% 47.10 - 0.12
JINDALSTEL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 48.25 0.4% 15.70 1.48% 0.69 Fri 06 Feb, 2026 48.50 -5.16% 18.85 0.6% 0.68 Thu 05 Feb, 2026 46.70 -5.94% 24.80 0.9% 0.64 Wed 04 Feb, 2026 41.00 17.8% 29.60 8.12% 0.6 Tue 03 Feb, 2026 30.05 12.11% 36.25 204.95% 0.65 Mon 02 Feb, 2026 21.60 5.78% 54.55 -5.61% 0.24 Sun 01 Feb, 2026 17.00 -8.29% 70.85 -5.31% 0.27 Fri 30 Jan, 2026 31.55 -7.46% 60.55 -36.16% 0.26 Thu 29 Jan, 2026 50.15 281.3% 44.05 17600% 0.38
JINDALSTEL options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 56.30 -3.33% 12.80 12.06% 0.67 Fri 06 Feb, 2026 55.80 -13.72% 15.85 6.06% 0.58 Thu 05 Feb, 2026 52.85 4.85% 21.30 15.56% 0.47 Wed 04 Feb, 2026 46.65 -0.66% 25.75 -4.46% 0.43 Tue 03 Feb, 2026 35.50 0.33% 31.75 3.07% 0.45 Mon 02 Feb, 2026 25.70 -9.09% 47.60 -18.94% 0.44 Sun 01 Feb, 2026 19.65 -9.84% 61.95 77.9% 0.49 Fri 30 Jan, 2026 35.45 9.09% 53.65 -20.96% 0.25 Thu 29 Jan, 2026 55.25 73.83% 38.35 269.35% 0.34
JINDALSTEL options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 63.40 0% 10.50 2.13% 2.49 Fri 06 Feb, 2026 62.90 -4.26% 13.45 9.87% 2.43 Thu 05 Feb, 2026 60.30 -1.05% 18.65 129.12% 2.12 Wed 04 Feb, 2026 52.60 -9.24% 21.75 26.7% 0.92 Tue 03 Feb, 2026 40.90 -7.92% 27.75 -23.7% 0.66 Mon 02 Feb, 2026 29.55 -11.66% 42.65 -16.15% 0.79 Sun 01 Feb, 2026 23.15 9.97% 58.20 76.92% 0.83 Fri 30 Jan, 2026 41.40 53.28% 47.70 31.88% 0.52 Thu 29 Jan, 2026 62.30 -1.29% 34.50 590% 0.6
JINDALSTEL options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 70.80 0% 8.60 -1.32% 1.05 Fri 06 Feb, 2026 71.80 -3.17% 10.95 9.62% 1.07 Thu 05 Feb, 2026 65.70 -0.45% 15.50 7.77% 0.94 Wed 04 Feb, 2026 59.70 -2.2% 19.15 0.52% 0.87 Tue 03 Feb, 2026 47.55 -20.63% 23.50 4.35% 0.85 Mon 02 Feb, 2026 34.00 -19.89% 37.15 -4.17% 0.64 Sun 01 Feb, 2026 26.65 147.92% 51.95 0% 0.54 Fri 30 Jan, 2026 45.00 58.24% 43.70 84.62% 1.33 Thu 29 Jan, 2026 66.00 2.25% 30.05 271.43% 1.14
JINDALSTEL options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 78.70 -3.89% 6.95 13.56% 0.83 Fri 06 Feb, 2026 78.45 -27.86% 9.25 18.59% 0.71 Thu 05 Feb, 2026 74.40 -2.53% 13.15 19.88% 0.43 Wed 04 Feb, 2026 66.80 -1.04% 16.40 16.08% 0.35 Tue 03 Feb, 2026 53.75 -11.6% 20.25 13.49% 0.3 Mon 02 Feb, 2026 38.75 16.52% 32.25 -18.71% 0.23 Sun 01 Feb, 2026 31.25 0.22% 46.95 -45.61% 0.33 Fri 30 Jan, 2026 49.70 -1.27% 38.70 182.18% 0.61 Thu 29 Jan, 2026 73.10 -28.64% 25.45 36.49% 0.21
JINDALSTEL options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 87.90 -1.2% 5.60 17.02% 1.34 Fri 06 Feb, 2026 87.35 0% 7.85 13.25% 1.13 Thu 05 Feb, 2026 79.90 -2.35% 11.35 -2.35% 1 Wed 04 Feb, 2026 75.70 -9.57% 14.05 -6.59% 1 Tue 03 Feb, 2026 63.55 -3.09% 17.00 0% 0.97 Mon 02 Feb, 2026 44.40 25.97% 27.80 1.11% 0.94 Sun 01 Feb, 2026 35.50 20.31% 40.10 -11.76% 1.17 Fri 30 Jan, 2026 54.70 -9.86% 34.25 43.66% 1.59 Thu 29 Jan, 2026 83.25 -22.83% 23.75 -16.47% 1
JINDALSTEL options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 97.30 -4.97% 4.90 14.29% 2.34 Fri 06 Feb, 2026 96.20 -0.98% 6.55 -2.49% 1.95 Thu 05 Feb, 2026 91.00 -3.17% 9.85 -20.34% 1.98 Wed 04 Feb, 2026 82.70 -8.43% 12.15 5.43% 2.4 Tue 03 Feb, 2026 67.60 -11.34% 14.45 6.06% 2.09 Mon 02 Feb, 2026 50.50 -4.67% 24.05 -7.77% 1.74 Sun 01 Feb, 2026 40.70 -3.55% 37.50 4.71% 1.8 Fri 30 Jan, 2026 61.40 -9.05% 30.80 54.75% 1.66 Thu 29 Jan, 2026 88.60 -28.94% 20.85 1.34% 0.98
JINDALSTEL options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 104.95 0% 4.20 -18.18% 0.84 Fri 06 Feb, 2026 86.75 0% 5.50 -1.12% 1.02 Thu 05 Feb, 2026 86.75 0% 8.70 -12.75% 1.03 Wed 04 Feb, 2026 86.75 3.61% 10.05 0% 1.19 Tue 03 Feb, 2026 78.80 -2.35% 11.50 -10.53% 1.23 Mon 02 Feb, 2026 57.15 0% 20.65 18.75% 1.34 Sun 01 Feb, 2026 44.50 -2.3% 31.80 -11.93% 1.13 Fri 30 Jan, 2026 69.45 -13.86% 26.75 19.78% 1.25 Thu 29 Jan, 2026 96.75 -26.28% 19.30 -6.19% 0.9
JINDALSTEL options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 118.30 -0.65% 3.50 -10.86% 2.04 Fri 06 Feb, 2026 113.90 -9.41% 4.70 -1.13% 2.27 Thu 05 Feb, 2026 109.75 -19.81% 7.20 5.04% 2.08 Wed 04 Feb, 2026 100.50 0.47% 8.85 -0.88% 1.59 Tue 03 Feb, 2026 84.05 0.96% 10.20 -2.02% 1.61 Mon 02 Feb, 2026 63.95 0% 17.35 9.46% 1.66 Sun 01 Feb, 2026 51.25 -0.95% 28.30 7.09% 1.52 Fri 30 Jan, 2026 74.75 -3.21% 23.55 -23.12% 1.4 Thu 29 Jan, 2026 105.35 -39.11% 15.40 30.51% 1.77
JINDALSTEL options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 128.25 -2.08% 3.00 13.07% 3.68 Fri 06 Feb, 2026 109.30 0% 4.05 11.68% 3.19 Thu 05 Feb, 2026 109.30 0% 6.55 17.09% 2.85 Wed 04 Feb, 2026 109.30 6.67% 7.90 17% 2.44 Tue 03 Feb, 2026 65.85 0% 8.90 -2.91% 2.22 Mon 02 Feb, 2026 65.85 0% 14.75 -5.5% 2.29 Sun 01 Feb, 2026 65.85 -6.25% 24.05 -3.54% 2.42 Fri 30 Jan, 2026 83.60 6.67% 20.20 10.78% 2.35 Thu 29 Jan, 2026 113.00 -23.73% 14.20 -13.56% 2.27
JINDALSTEL options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 117.85 0% 2.40 -16.79% 1.7 Fri 06 Feb, 2026 117.85 0% 3.45 1.45% 2.04 Thu 05 Feb, 2026 117.85 0% 5.50 4.15% 2.01 Wed 04 Feb, 2026 117.85 -15.95% 6.80 -9.25% 1.93 Tue 03 Feb, 2026 86.70 0% 7.60 1.39% 1.79 Mon 02 Feb, 2026 86.70 0% 12.30 0% 1.77 Sun 01 Feb, 2026 86.70 0% 21.10 8.68% 1.77 Fri 30 Jan, 2026 86.70 -0.61% 17.20 -8.93% 1.63 Thu 29 Jan, 2026 115.00 -0.61% 12.00 10.23% 1.77
JINDALSTEL options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 87.10 0% 2.05 -25.71% 4.67 Fri 06 Feb, 2026 87.10 0% 2.95 -9.26% 6.28 Thu 05 Feb, 2026 87.10 0% 4.90 -9.09% 6.92 Wed 04 Feb, 2026 87.10 0% 6.05 13.36% 7.62 Tue 03 Feb, 2026 87.10 0% 6.55 -9.97% 6.72 Mon 02 Feb, 2026 87.10 -7.14% 10.45 10.65% 7.46 Sun 01 Feb, 2026 69.75 2.44% 18.90 -9.62% 6.26 Fri 30 Jan, 2026 119.90 0% 15.15 22.78% 7.1 Thu 29 Jan, 2026 119.90 -29.31% 10.20 0.42% 5.78
JINDALSTEL options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 140.00 0% 1.75 -11.36% 9.75 Fri 06 Feb, 2026 140.00 0% 2.50 -15.79% 11 Thu 05 Feb, 2026 140.00 0% 4.20 17.42% 13.06 Wed 04 Feb, 2026 140.00 -11.11% 5.20 14.1% 11.13 Tue 03 Feb, 2026 82.00 0% 5.60 9.86% 8.67 Mon 02 Feb, 2026 82.00 0% 8.70 12.7% 7.89 Sun 01 Feb, 2026 82.00 5.88% 15.50 -5.97% 7 Fri 30 Jan, 2026 108.80 -5.56% 13.55 -2.9% 7.88 Thu 29 Jan, 2026 88.60 0% 8.85 -2.82% 7.67
JINDALSTEL options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 78.85 0% 1.50 0% 50 Fri 06 Feb, 2026 78.85 0% 2.40 -5.66% 50 Thu 05 Feb, 2026 78.85 0% 3.65 -5.36% 53 Wed 04 Feb, 2026 78.85 0% 5.05 0% 56 Tue 03 Feb, 2026 78.85 0% 5.05 33.33% 56 Mon 02 Feb, 2026 78.85 0% 7.40 13.51% 42 Sun 01 Feb, 2026 78.85 0% 13.10 -7.5% 37 Fri 30 Jan, 2026 78.85 0% 11.15 21.21% 40 Thu 29 Jan, 2026 78.85 0% 7.25 -34% 33
JINDALSTEL options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 129.00 0% 1.40 -3.23% 10 Fri 06 Feb, 2026 129.00 0% 1.90 2.65% 10.33 Thu 05 Feb, 2026 129.00 0% 3.10 -4.43% 10.07 Wed 04 Feb, 2026 129.00 0% 4.10 7.48% 10.53 Tue 03 Feb, 2026 129.00 0% 4.35 -13.02% 9.8 Mon 02 Feb, 2026 129.00 0% 6.10 0% 11.27 Sun 01 Feb, 2026 129.00 0% 11.60 -0.59% 11.27 Fri 30 Jan, 2026 129.00 0% 9.50 9.68% 11.33 Thu 29 Jan, 2026 140.00 0% 6.25 6.16% 10.33
JINDALSTEL options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 96.80 0% 1.00 -21.43% 3.67 Fri 06 Feb, 2026 96.80 0% 1.60 7.69% 4.67 Thu 05 Feb, 2026 96.80 0% 2.85 30% 4.33 Wed 04 Feb, 2026 96.80 0% 3.30 0% 3.33 Tue 03 Feb, 2026 96.80 0% 5.10 0% 3.33 Mon 02 Feb, 2026 96.80 - 5.10 -16.67% 3.33 Wed 28 Jan, 2026 64.90 - 7.35 0% - Tue 27 Jan, 2026 64.90 - 8.00 9.09% - Fri 23 Jan, 2026 64.90 - 14.15 0% -
JINDALSTEL options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 170.00 0% 1.10 -9.64% 30.45 Fri 06 Feb, 2026 170.00 0% 1.45 1.66% 33.7 Thu 05 Feb, 2026 174.00 0% 2.45 7.8% 33.15 Wed 04 Feb, 2026 174.00 -4.76% 3.20 4.06% 30.75 Tue 03 Feb, 2026 153.00 0% 3.35 10.06% 28.14 Mon 02 Feb, 2026 167.65 0% 4.10 16.99% 25.57 Sun 01 Feb, 2026 167.65 0% 8.10 6.99% 21.86 Fri 30 Jan, 2026 167.65 0% 6.90 -17.66% 20.43 Thu 29 Jan, 2026 167.65 0% 4.55 21.16% 24.81
JINDALSTEL options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 76.10 - 0.80 -21.43% - Tue 27 Jan, 2026 76.10 - 1.40 40% - Fri 23 Jan, 2026 76.10 - 2.00 42.86% - Thu 22 Jan, 2026 76.10 - 2.95 -53.33% - Wed 21 Jan, 2026 76.10 - 4.65 0% - Tue 20 Jan, 2026 76.10 - 4.65 -11.76% - Mon 19 Jan, 2026 76.10 - 6.40 0% - Fri 16 Jan, 2026 76.10 - 6.00 -37.04% - Wed 14 Jan, 2026 76.10 - 4.15 -20.59% -
JINDALSTEL options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 116.00 - 0.70 -5.95% - Fri 06 Feb, 2026 116.00 - 1.05 -3.9% - Thu 05 Feb, 2026 116.00 - 1.70 1.32% - Wed 04 Feb, 2026 116.00 - 2.55 1.88% - Tue 03 Feb, 2026 116.00 - 2.55 2.47% - Mon 02 Feb, 2026 116.00 - 2.85 -0.55% - Sun 01 Feb, 2026 116.00 - 5.30 -0.27% - Fri 30 Jan, 2026 116.00 - 4.80 1.1% - Thu 29 Jan, 2026 116.00 - 3.15 -9.02% -
JINDALSTEL options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 88.40 - 0.60 0% - Tue 27 Jan, 2026 88.40 - 1.60 0% - Fri 23 Jan, 2026 88.40 - 1.60 5.26% - Thu 22 Jan, 2026 88.40 - 1.75 -9.52% - Wed 21 Jan, 2026 88.40 - 2.40 0% - Tue 20 Jan, 2026 88.40 - 2.40 -4.55% - Mon 19 Jan, 2026 88.40 - 4.95 -4.35% - Fri 16 Jan, 2026 88.40 - 3.30 155.56% - Wed 14 Jan, 2026 88.40 - 2.50 -10% -
JINDALSTEL options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 151.65 0% 0.50 -69.84% 19 Fri 06 Feb, 2026 151.65 0% 0.85 -16% 63 Thu 05 Feb, 2026 151.65 0% 1.30 5.63% 75 Wed 04 Feb, 2026 151.65 0% 2.20 20.34% 71 Tue 03 Feb, 2026 151.65 0% 1.70 22.92% 59 Mon 02 Feb, 2026 151.65 0% 1.85 433.33% 48 Sun 01 Feb, 2026 151.65 - 3.90 28.57% 9 Fri 30 Jan, 2026 114.25 - 3.10 -56.25% - Thu 29 Jan, 2026 114.25 - 2.10 0% -
JINDALSTEL options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 101.90 - 0.45 -8.76% - Tue 27 Jan, 2026 101.90 - 0.75 -9.96% - Fri 23 Jan, 2026 101.90 - 1.10 -2.03% - Thu 22 Jan, 2026 101.90 - 1.95 -0.81% - Wed 21 Jan, 2026 101.90 - 1.80 4.2% - Tue 20 Jan, 2026 101.90 - 1.65 12.26% - Mon 19 Jan, 2026 101.90 - 3.20 12.17% - Fri 16 Jan, 2026 101.90 - 2.80 36.96% - Wed 14 Jan, 2026 101.90 - 2.10 0.73% -
JINDALSTEL options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 127.30 - 0.40 -52.73% - Fri 06 Feb, 2026 127.30 - 0.65 -34.52% - Thu 05 Feb, 2026 127.30 - 1.15 -9.68% - Wed 04 Feb, 2026 127.30 - 1.75 57.63% - Tue 03 Feb, 2026 127.30 - 1.40 0% - Mon 02 Feb, 2026 127.30 - 1.40 73.53% - Wed 28 Jan, 2026 127.30 - 2.45 277.78% - Tue 27 Jan, 2026 127.30 - 1.95 800% - Fri 23 Jan, 2026 127.30 - 2.05 -50% -
JINDALSTEL options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 116.40 - 16.50 - - Tue 27 Jan, 2026 116.40 - 16.50 - - Fri 23 Jan, 2026 116.40 - 16.50 - - Thu 22 Jan, 2026 116.40 - 16.50 - - Wed 21 Jan, 2026 116.40 - 16.50 - - Tue 20 Jan, 2026 116.40 - 16.50 - - Mon 19 Jan, 2026 116.40 - 16.50 - - Fri 16 Jan, 2026 116.40 - 16.50 - - Wed 14 Jan, 2026 116.40 - 16.50 - -
JINDALSTEL options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 141.20 - 0.25 -19.7% - Tue 27 Jan, 2026 141.20 - 0.90 20% - Fri 23 Jan, 2026 141.20 - 1.00 0% - Thu 22 Jan, 2026 141.20 - 1.50 0% - Wed 21 Jan, 2026 141.20 - 1.50 -2.65% - Tue 20 Jan, 2026 141.20 - 1.65 -1.74% - Mon 19 Jan, 2026 141.20 - 1.50 30.68% - Fri 16 Jan, 2026 141.20 - 1.65 -1.12% - Wed 14 Jan, 2026 141.20 - 1.35 74.51% -
JINDALSTEL options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 131.90 - 1.60 0% - Tue 27 Jan, 2026 131.90 - 1.60 0% - Fri 23 Jan, 2026 131.90 - 1.60 0% - Thu 22 Jan, 2026 131.90 - 1.60 0% - Wed 21 Jan, 2026 131.90 - 1.60 0% - Tue 20 Jan, 2026 131.90 - 1.60 0% - Mon 19 Jan, 2026 131.90 - 1.60 0% - Fri 16 Jan, 2026 131.90 - 1.60 0% - Wed 14 Jan, 2026 131.90 - 1.60 0% -
JINDALSTEL options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 240.00 0% 0.25 0% 17.83 Fri 06 Feb, 2026 240.00 0% 0.40 1.9% 17.83 Thu 05 Feb, 2026 240.00 0% 0.50 0.96% 17.5 Wed 04 Feb, 2026 240.00 0% 1.05 18.18% 17.33 Tue 03 Feb, 2026 240.00 20% 0.90 -13.73% 14.67 Mon 02 Feb, 2026 185.00 0% 0.90 0.99% 20.4 Sun 01 Feb, 2026 185.00 0% 1.20 0% 20.2 Fri 30 Jan, 2026 185.00 0% 1.20 165.79% 20.2 Thu 29 Jan, 2026 185.00 0% 0.95 40.74% 7.6
JINDALSTEL options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 148.30 - 0.75 0% - Tue 27 Jan, 2026 148.30 - 0.75 0% - Fri 23 Jan, 2026 148.30 - 0.75 0% - Thu 22 Jan, 2026 148.30 - 0.75 0% - Wed 21 Jan, 2026 148.30 - 0.75 0% - Tue 20 Jan, 2026 148.30 - 0.75 0% - Mon 19 Jan, 2026 148.30 - 0.75 0% - Fri 16 Jan, 2026 148.30 - 0.75 0% - Wed 14 Jan, 2026 148.30 - 0.75 0% -
JINDALSTEL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 171.35 - 15.50 - - Tue 27 Jan, 2026 171.35 - 15.50 - - Fri 23 Jan, 2026 171.35 - 15.50 - - Thu 22 Jan, 2026 171.35 - 15.50 - - Wed 21 Jan, 2026 171.35 - 15.50 - - Tue 20 Jan, 2026 171.35 - 15.50 - - Mon 19 Jan, 2026 171.35 - 15.50 - - Fri 16 Jan, 2026 171.35 - 15.50 - - Wed 14 Jan, 2026 171.35 - 15.50 - -
JINDALSTEL options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 165.50 - 1.65 0% - Tue 27 Jan, 2026 165.50 - 1.65 0% - Fri 23 Jan, 2026 165.50 - 1.65 0% - Thu 22 Jan, 2026 165.50 - 1.65 0% - Wed 21 Jan, 2026 165.50 - 1.65 0% - Tue 20 Jan, 2026 165.50 - 1.65 0% - Mon 19 Jan, 2026 165.50 - 1.65 0% - Fri 16 Jan, 2026 165.50 - 1.65 0% - Wed 14 Jan, 2026 165.50 - 1.65 0% -
JINDALSTEL options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 187.50 - 4.20 0% - Tue 27 Jan, 2026 187.50 - 4.20 0% - Fri 23 Jan, 2026 187.50 - 4.20 0% - Thu 22 Jan, 2026 187.50 - 4.20 0% - Wed 21 Jan, 2026 187.50 - 4.20 0% - Tue 20 Jan, 2026 187.50 - 4.20 0% - Mon 19 Jan, 2026 187.50 - 4.20 0% - Fri 16 Jan, 2026 187.50 - 4.20 0% - Wed 14 Jan, 2026 187.50 - 4.20 0% -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
