JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JINDALSTEL SPOT Price: 1039.80 as on 20 Jan, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1075.67 Target up: 1057.73 Target up: 1051.8 Target up: 1045.87 Target down: 1027.93 Target down: 1022 Target down: 1016.07
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1039.80 1053.50 1063.80 1034.00 1.52 M 19 Mon Jan 2026 1055.60 1035.00 1062.90 1034.10 1.41 M 16 Fri Jan 2026 1042.90 1045.90 1054.00 1035.50 1.5 M 14 Wed Jan 2026 1040.70 1012.00 1046.00 1006.00 1.73 M 13 Tue Jan 2026 1010.80 1028.00 1031.80 1002.70 0.98 M 12 Mon Jan 2026 1023.40 1010.90 1029.60 997.10 1.47 M 09 Fri Jan 2026 1010.30 1014.90 1021.20 1003.70 0.99 M 08 Thu Jan 2026 1013.60 1075.30 1078.00 1010.00 3.22 M
Maximum CALL writing has been for strikes: 1100 1070 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1020 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1070 1030 1080
Put to Call Ratio (PCR) has decreased for strikes: 1120 1010 1060 1050
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.95 -14.41% 14.60 9.96% 2.54 Mon 19 Jan, 2026 25.40 -13.26% 9.90 24.52% 1.97 Fri 16 Jan, 2026 20.40 -24.57% 16.90 -17.5% 1.38 Wed 14 Jan, 2026 23.15 4.17% 19.30 103.7% 1.26 Tue 13 Jan, 2026 11.70 9.8% 37.50 -2.7% 0.64 Mon 12 Jan, 2026 17.45 -4.97% 28.95 1.83% 0.73 Fri 09 Jan, 2026 13.05 6.98% 39.60 0% 0.68 Thu 08 Jan, 2026 16.20 173.64% 37.45 -15.83% 0.72 Wed 07 Jan, 2026 49.70 1.85% 11.90 -2.63% 2.35
JINDALSTEL options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.95 11.52% 20.05 -13.97% 0.5 Mon 19 Jan, 2026 19.30 -19.8% 13.70 10.92% 0.65 Fri 16 Jan, 2026 15.70 8.99% 21.65 0.35% 0.47 Wed 14 Jan, 2026 18.50 -4.79% 24.80 -12.11% 0.51 Tue 13 Jan, 2026 8.95 25.05% 44.80 -3.59% 0.55 Mon 12 Jan, 2026 13.75 1.52% 35.35 -5.11% 0.72 Fri 09 Jan, 2026 10.20 -5.15% 47.15 -4.86% 0.77 Thu 08 Jan, 2026 12.90 50.15% 44.60 -48.54% 0.76 Wed 07 Jan, 2026 41.65 -0.31% 15.00 40.16% 2.23
JINDALSTEL options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.35 36.49% 26.10 16.02% 0.41 Mon 19 Jan, 2026 14.35 -4.31% 18.65 -3.74% 0.49 Fri 16 Jan, 2026 11.70 0.68% 27.95 -9.32% 0.49 Wed 14 Jan, 2026 14.45 -18.74% 30.65 -1.26% 0.54 Tue 13 Jan, 2026 6.85 14.93% 50.85 -2.45% 0.44 Mon 12 Jan, 2026 10.60 -12.83% 41.75 -2.39% 0.52 Fri 09 Jan, 2026 7.90 9.35% 54.60 -5.99% 0.47 Thu 08 Jan, 2026 10.20 41.38% 52.80 -65.59% 0.54 Wed 07 Jan, 2026 35.45 -0.85% 18.75 90.66% 2.23
JINDALSTEL options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.30 -2.65% 36.00 -0.9% 0.56 Mon 19 Jan, 2026 10.75 3.6% 24.45 -0.9% 0.55 Fri 16 Jan, 2026 8.75 -6.12% 34.50 -2.33% 0.57 Wed 14 Jan, 2026 11.10 -1.27% 37.05 -0.58% 0.55 Tue 13 Jan, 2026 5.20 11.92% 61.00 -0.58% 0.55 Mon 12 Jan, 2026 8.25 0.18% 50.00 -2.25% 0.62 Fri 09 Jan, 2026 6.05 30.47% 63.45 -2.47% 0.63 Thu 08 Jan, 2026 8.00 8.04% 59.55 -45.75% 0.85 Wed 07 Jan, 2026 30.20 5.01% 22.80 50.11% 1.69
JINDALSTEL options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.85 -20.21% 43.00 -15.48% 0.29 Mon 19 Jan, 2026 7.25 12.67% 30.80 -2.52% 0.27 Fri 16 Jan, 2026 6.60 -23.6% 41.50 -3.64% 0.31 Wed 14 Jan, 2026 8.55 -7.16% 45.55 -6.78% 0.25 Tue 13 Jan, 2026 4.10 5.79% 61.85 2.31% 0.25 Mon 12 Jan, 2026 6.45 8.9% 58.35 -12.18% 0.26 Fri 09 Jan, 2026 4.95 -14.52% 70.90 -13.22% 0.32 Thu 08 Jan, 2026 6.30 14.94% 68.25 -42.09% 0.31 Wed 07 Jan, 2026 25.00 1.62% 27.45 3.7% 0.62
JINDALSTEL options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.05 0.71% 52.20 2.15% 0.22 Mon 19 Jan, 2026 5.30 3.93% 39.30 4.49% 0.22 Fri 16 Jan, 2026 4.80 -8.54% 53.00 -2.2% 0.22 Wed 14 Jan, 2026 6.75 -9.55% 53.50 1.11% 0.2 Tue 13 Jan, 2026 3.25 5.13% 82.30 0% 0.18 Mon 12 Jan, 2026 5.05 -0.85% 65.20 -3.23% 0.19 Fri 09 Jan, 2026 3.95 3.28% 78.45 -10.58% 0.2 Thu 08 Jan, 2026 4.95 5.3% 76.20 -14.75% 0.23 Wed 07 Jan, 2026 20.75 4.83% 33.25 0% 0.28
JINDALSTEL options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.45 -3.49% 61.85 -17.89% 0.09 Mon 19 Jan, 2026 3.60 -4.29% 47.35 1.65% 0.1 Fri 16 Jan, 2026 3.55 -6.19% 59.50 0% 0.1 Wed 14 Jan, 2026 5.20 -17.93% 62.55 15.24% 0.09 Tue 13 Jan, 2026 2.55 1.93% 88.50 -0.94% 0.06 Mon 12 Jan, 2026 3.95 -13.07% 76.50 7.07% 0.07 Fri 09 Jan, 2026 3.50 38.54% 88.90 5.32% 0.05 Thu 08 Jan, 2026 3.95 74.67% 87.50 -6.93% 0.07 Wed 07 Jan, 2026 16.25 9.8% 39.15 4.12% 0.13
JINDALSTEL options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -16.81% 70.95 -8.33% 0.12 Mon 19 Jan, 2026 2.45 -24.16% 42.75 0% 0.11 Fri 16 Jan, 2026 2.60 -16.29% 42.75 0% 0.08 Wed 14 Jan, 2026 3.90 -1.11% 42.75 0% 0.07 Tue 13 Jan, 2026 2.05 13.21% 42.75 0% 0.07 Mon 12 Jan, 2026 3.05 4.61% 42.75 0% 0.08 Fri 09 Jan, 2026 2.55 15.15% 42.75 0% 0.08 Thu 08 Jan, 2026 3.05 -21.43% 42.75 0% 0.09 Wed 07 Jan, 2026 13.25 9.09% 42.75 0% 0.07
JINDALSTEL options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -6.09% 78.85 -10.17% 0.25 Mon 19 Jan, 2026 1.75 -7.63% 74.10 0% 0.26 Fri 16 Jan, 2026 1.90 -17.55% 74.10 -14.49% 0.24 Wed 14 Jan, 2026 3.05 15.71% 97.15 0% 0.23 Tue 13 Jan, 2026 1.60 1.95% 97.15 -1.43% 0.26 Mon 12 Jan, 2026 2.35 24.27% 92.45 7.69% 0.27 Fri 09 Jan, 2026 2.10 24.1% 108.75 -7.14% 0.32 Thu 08 Jan, 2026 2.50 -27.51% 91.10 -4.11% 0.42 Wed 07 Jan, 2026 10.70 0.44% 53.55 4.29% 0.32
JINDALSTEL options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -3.45% 121.60 - - Mon 19 Jan, 2026 1.10 -2.68% 121.60 - - Fri 16 Jan, 2026 1.40 26.27% 121.60 - - Wed 14 Jan, 2026 2.35 16.83% 121.60 - - Tue 13 Jan, 2026 1.30 -0.49% 121.60 - - Mon 12 Jan, 2026 1.75 -2.87% 121.60 - - Fri 09 Jan, 2026 1.70 104.9% 121.60 - - Thu 08 Jan, 2026 2.00 -9.73% 121.60 - - Wed 07 Jan, 2026 8.60 -15.04% 121.60 - -
JINDALSTEL options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -5.44% 88.20 0% 0.06 Mon 19 Jan, 2026 0.75 0.29% 81.50 5% 0.06 Fri 16 Jan, 2026 1.05 -1.69% 109.60 0% 0.06 Wed 14 Jan, 2026 1.80 -0.84% 109.60 0% 0.06 Tue 13 Jan, 2026 1.05 -11.63% 109.60 0% 0.06 Mon 12 Jan, 2026 1.40 0.25% 109.60 0% 0.05 Fri 09 Jan, 2026 1.40 3.07% 109.60 0% 0.05 Thu 08 Jan, 2026 1.55 -13.88% 109.60 -44.44% 0.05 Wed 07 Jan, 2026 6.65 30.09% 76.30 0% 0.08
JINDALSTEL options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -4.06% 70.30 0% 0.04 Mon 19 Jan, 2026 0.75 -5.48% 70.30 0% 0.04 Fri 16 Jan, 2026 0.80 7.04% 70.30 0% 0.04 Wed 14 Jan, 2026 1.45 12.17% 70.30 0% 0.04 Tue 13 Jan, 2026 0.95 -5.88% 70.30 0% 0.05 Mon 12 Jan, 2026 1.20 -2.71% 70.30 0% 0.04 Fri 09 Jan, 2026 1.15 -20.95% 70.30 0% 0.04 Thu 08 Jan, 2026 1.30 -32.15% 70.30 0% 0.03 Wed 07 Jan, 2026 5.25 5.81% 70.30 0% 0.02
JINDALSTEL options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -28.05% 107.20 0% 0.1 Mon 19 Jan, 2026 0.45 -11.35% 131.65 0% 0.07 Fri 16 Jan, 2026 0.70 -4.15% 131.65 0% 0.06 Wed 14 Jan, 2026 1.20 -0.52% 131.65 0% 0.06 Tue 13 Jan, 2026 0.75 -8.92% 131.65 0% 0.06 Mon 12 Jan, 2026 1.00 -2.29% 131.65 0% 0.06 Fri 09 Jan, 2026 1.00 17.2% 131.65 0% 0.06 Thu 08 Jan, 2026 1.15 -26.19% 131.65 -14.29% 0.06 Wed 07 Jan, 2026 4.30 -2.7% 80.95 0% 0.06
JINDALSTEL options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -5.26% 152.75 - - Mon 19 Jan, 2026 0.40 -13.64% 152.75 - - Fri 16 Jan, 2026 0.75 0% 152.75 - - Wed 14 Jan, 2026 1.20 25.71% 152.75 - - Tue 13 Jan, 2026 0.80 0% 152.75 - - Mon 12 Jan, 2026 0.80 0% 152.75 - - Fri 09 Jan, 2026 0.80 -5.41% 152.75 - - Thu 08 Jan, 2026 0.90 85% 152.75 - - Wed 07 Jan, 2026 3.25 185.71% 152.75 - -
JINDALSTEL options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -8.7% 132.30 - - Mon 19 Jan, 2026 0.35 -25.81% 132.30 - - Fri 16 Jan, 2026 0.50 -9.88% 132.30 - - Wed 14 Jan, 2026 0.80 10.26% 132.30 - - Tue 13 Jan, 2026 0.65 0.65% 132.30 - - Mon 12 Jan, 2026 0.55 -6.06% 132.30 - - Fri 09 Jan, 2026 0.80 -10.81% 132.30 - - Thu 08 Jan, 2026 0.80 -12.32% 132.30 - - Wed 07 Jan, 2026 2.50 8.21% 132.30 - -
JINDALSTEL options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -6.25% 118.50 0% 0.04 Mon 19 Jan, 2026 0.30 3.05% 118.50 0% 0.03 Fri 16 Jan, 2026 0.40 -2.96% 118.50 0% 0.03 Wed 14 Jan, 2026 0.50 -17.39% 118.50 0% 0.03 Tue 13 Jan, 2026 0.40 -13.82% 118.50 0% 0.03 Mon 12 Jan, 2026 0.45 -10.48% 118.50 0% 0.02 Fri 09 Jan, 2026 0.65 9.4% 118.50 0% 0.02 Thu 08 Jan, 2026 0.70 -11.2% 118.50 0% 0.02 Wed 07 Jan, 2026 1.70 8.63% 118.50 0% 0.02
JINDALSTEL options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -9.16% 161.20 - - Mon 19 Jan, 2026 0.15 9.17% 161.20 - - Fri 16 Jan, 2026 0.30 0.84% 161.20 - - Wed 14 Jan, 2026 0.25 1.71% 161.20 - - Tue 13 Jan, 2026 0.20 0% 161.20 - - Mon 12 Jan, 2026 0.25 0% 161.20 - - Fri 09 Jan, 2026 0.40 0% 161.20 - - Thu 08 Jan, 2026 0.40 -0.85% 161.20 - - Wed 07 Jan, 2026 1.05 -2.48% 161.20 - -
JINDALSTEL options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -4.96% 176.55 - - Mon 19 Jan, 2026 0.20 0% 176.55 - - Fri 16 Jan, 2026 0.20 0% 176.55 - - Wed 14 Jan, 2026 0.20 -1.63% 176.55 - - Tue 13 Jan, 2026 0.30 0.82% 176.55 - - Mon 12 Jan, 2026 0.15 -3.94% 176.55 - - Fri 09 Jan, 2026 0.35 0% 176.55 - - Thu 08 Jan, 2026 0.35 -4.51% 176.55 - - Wed 07 Jan, 2026 0.80 -2.92% 176.55 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.30 -5.37% 10.60 2.72% 1.07 Mon 19 Jan, 2026 32.20 -22.8% 6.90 -10.91% 0.99 Fri 16 Jan, 2026 26.15 -18.57% 12.40 -2.94% 0.85 Wed 14 Jan, 2026 28.80 -49.57% 15.20 1.19% 0.72 Tue 13 Jan, 2026 15.25 49.21% 30.95 1.82% 0.36 Mon 12 Jan, 2026 22.00 15.38% 23.80 -21.43% 0.52 Fri 09 Jan, 2026 16.45 -9% 33.15 -27.08% 0.77 Thu 08 Jan, 2026 20.00 123.88% 32.20 70.41% 0.96 Wed 07 Jan, 2026 55.65 0% 9.55 -6.63% 1.26
JINDALSTEL options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 26.25 -11.88% 7.00 -18.21% 2.38 Mon 19 Jan, 2026 39.55 -3.69% 4.65 13.75% 2.57 Fri 16 Jan, 2026 31.95 -8.14% 9.20 7.48% 2.17 Wed 14 Jan, 2026 35.30 -28.4% 11.65 11.61% 1.86 Tue 13 Jan, 2026 19.55 26.77% 24.50 0% 1.19 Mon 12 Jan, 2026 27.10 -4.97% 19.00 6.51% 1.51 Fri 09 Jan, 2026 20.85 17.93% 27.70 -1.28% 1.35 Thu 08 Jan, 2026 24.65 76.83% 26.70 51.62% 1.61 Wed 07 Jan, 2026 63.50 -4.09% 7.50 9.22% 1.88
JINDALSTEL options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.65 -5.15% 4.50 -29.24% 2.13 Mon 19 Jan, 2026 49.35 -2.02% 3.35 5.32% 2.86 Fri 16 Jan, 2026 40.80 -9.17% 6.65 -2.23% 2.66 Wed 14 Jan, 2026 42.55 -20.44% 9.00 -1.47% 2.47 Tue 13 Jan, 2026 24.45 4.58% 19.70 -3.87% 1.99 Mon 12 Jan, 2026 33.05 -10.88% 14.80 -5.65% 2.17 Fri 09 Jan, 2026 25.60 45.54% 22.60 -21.82% 2.05 Thu 08 Jan, 2026 29.70 13.48% 22.15 87.8% 3.81 Wed 07 Jan, 2026 78.55 0% 6.00 10.81% 2.3
JINDALSTEL options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 41.85 0.45% 3.00 -13.72% 4.33 Mon 19 Jan, 2026 60.30 -3.08% 2.40 17.12% 5.04 Fri 16 Jan, 2026 48.40 -5.81% 4.75 6.17% 4.17 Wed 14 Jan, 2026 50.50 -9.4% 6.75 7.61% 3.7 Tue 13 Jan, 2026 30.05 -32.49% 15.35 -6.12% 3.11 Mon 12 Jan, 2026 39.65 -2.96% 11.70 7.3% 2.24 Fri 09 Jan, 2026 31.15 -0.25% 18.00 -1.2% 2.02 Thu 08 Jan, 2026 35.70 3.56% 18.10 -17.05% 2.04 Wed 07 Jan, 2026 82.95 -2.24% 4.55 -6.52% 2.55
JINDALSTEL options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 51.15 -1.39% 2.10 -1.22% 1.14 Mon 19 Jan, 2026 54.65 0% 1.60 -31.67% 1.14 Fri 16 Jan, 2026 54.65 2.86% 3.50 -25% 1.67 Wed 14 Jan, 2026 56.40 -1.41% 5.15 -5.33% 2.29 Tue 13 Jan, 2026 36.55 10.94% 11.65 -5.59% 2.38 Mon 12 Jan, 2026 47.05 0% 9.15 2.87% 2.8 Fri 09 Jan, 2026 37.10 39.13% 14.60 -7.94% 2.72 Thu 08 Jan, 2026 44.15 -8% 14.75 -0.53% 4.11 Wed 07 Jan, 2026 98.85 0% 3.55 1.6% 3.8
JINDALSTEL options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 79.15 0% 1.50 -6.05% 4.85 Mon 19 Jan, 2026 79.15 4.35% 1.25 0% 5.17 Fri 16 Jan, 2026 70.20 -17.86% 2.45 -12.37% 5.39 Wed 14 Jan, 2026 65.00 0% 3.95 -17.01% 5.05 Tue 13 Jan, 2026 44.00 1.82% 9.00 1.79% 6.09 Mon 12 Jan, 2026 55.10 5.77% 7.10 14.33% 6.09 Fri 09 Jan, 2026 43.85 126.09% 11.00 0.69% 5.63 Thu 08 Jan, 2026 49.00 9.52% 11.65 -3% 12.65 Wed 07 Jan, 2026 94.65 0% 2.75 6.01% 14.29
JINDALSTEL options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 79.00 0% 1.05 -11.39% 7.78 Mon 19 Jan, 2026 79.00 0% 0.90 -13.19% 8.78 Fri 16 Jan, 2026 79.00 12.5% 1.85 19.74% 10.11 Wed 14 Jan, 2026 63.45 0% 3.00 -5% 9.5 Tue 13 Jan, 2026 63.45 0% 6.90 -22.33% 10 Mon 12 Jan, 2026 63.45 100% 5.45 -13.45% 12.88 Fri 09 Jan, 2026 56.00 0% 9.00 -17.36% 29.75 Thu 08 Jan, 2026 56.00 0% 9.45 84.62% 36 Wed 07 Jan, 2026 56.00 0% 2.15 14.71% 19.5
JINDALSTEL options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 131.35 0% 0.75 -13.44% 80.5 Mon 19 Jan, 2026 131.35 0% 0.70 17.72% 93 Fri 16 Jan, 2026 131.35 0% 1.40 -18.56% 79 Wed 14 Jan, 2026 131.35 0% 2.25 0% 97 Tue 13 Jan, 2026 131.35 0% 5.10 5.43% 97 Mon 12 Jan, 2026 131.35 0% 4.10 22.67% 92 Fri 09 Jan, 2026 131.35 0% 7.05 0.67% 75 Thu 08 Jan, 2026 131.35 0% 7.25 -15.34% 74.5 Wed 07 Jan, 2026 131.35 0% 1.75 -1.68% 88
JINDALSTEL options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 92.40 0% 0.55 -2.1% 102.4 Mon 19 Jan, 2026 92.40 0% 0.55 4.18% 104.6 Fri 16 Jan, 2026 92.40 0% 1.15 -7.89% 100.4 Wed 14 Jan, 2026 92.40 150% 1.80 -24.93% 109 Tue 13 Jan, 2026 68.00 100% 3.95 0.41% 363 Mon 12 Jan, 2026 125.00 0% 3.20 -2.3% 723 Fri 09 Jan, 2026 125.00 0% 5.40 -7.85% 740 Thu 08 Jan, 2026 125.00 0% 5.75 22.6% 803 Wed 07 Jan, 2026 125.00 -50% 1.25 2.66% 655
JINDALSTEL options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 78.60 0% 0.40 -5.43% 69.67 Mon 19 Jan, 2026 78.60 0% 0.50 -11.6% 73.67 Fri 16 Jan, 2026 78.60 0% 0.95 -0.79% 83.33 Wed 14 Jan, 2026 78.60 0% 1.40 0.4% 84 Tue 13 Jan, 2026 78.60 0% 2.05 -1.18% 83.67 Mon 12 Jan, 2026 78.60 0% 2.25 1.2% 84.67 Fri 09 Jan, 2026 78.60 0% 4.25 2.87% 83.67 Thu 08 Jan, 2026 78.60 0% 4.75 -1.61% 81.33 Wed 07 Jan, 2026 78.60 0% 0.90 -0.8% 82.67
JINDALSTEL options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 122.00 - 0.45 0% - Mon 19 Jan, 2026 122.00 - 0.45 -11.11% - Fri 16 Jan, 2026 122.00 - 0.85 -14.29% - Wed 14 Jan, 2026 122.00 - 1.25 8.62% - Tue 13 Jan, 2026 122.00 - 2.10 -1.69% - Mon 12 Jan, 2026 122.00 - 2.00 34.09% - Fri 09 Jan, 2026 122.00 - 3.30 25.71% - Thu 08 Jan, 2026 122.00 - 3.80 66.67% - Wed 31 Dec, 2025 122.00 - 0.75 0% -
JINDALSTEL options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 184.00 - 0.60 0% - Mon 19 Jan, 2026 184.00 - 0.60 0% - Fri 16 Jan, 2026 184.00 - 0.60 -0.53% - Wed 14 Jan, 2026 184.00 - 1.30 -4.06% - Tue 13 Jan, 2026 184.00 - 1.80 0% - Mon 12 Jan, 2026 184.00 - 1.80 1.03% - Fri 09 Jan, 2026 184.00 - 2.50 3.72% - Thu 08 Jan, 2026 184.00 - 3.00 25.33% - Wed 07 Jan, 2026 184.00 - 0.50 0% -
JINDALSTEL options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 88.80 - 0.25 0% - Mon 19 Jan, 2026 88.80 - 0.30 0% - Fri 16 Jan, 2026 88.80 - 0.60 -10% - Wed 14 Jan, 2026 88.80 - 1.75 0% - Tue 13 Jan, 2026 88.80 - 1.75 0% - Mon 12 Jan, 2026 88.80 - 1.75 8.11% - Fri 09 Jan, 2026 88.80 - 1.90 0% - Thu 08 Jan, 2026 88.80 - 0.50 0% - Wed 31 Dec, 2025 88.80 - 0.75 0% -
JINDALSTEL options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 111.00 0% 0.15 -2.22% 22 Mon 19 Jan, 2026 111.00 0% 0.30 -18.67% 22.5 Fri 16 Jan, 2026 111.00 0% 0.45 -0.6% 27.67 Wed 14 Jan, 2026 111.00 0% 0.75 -9.24% 27.83 Tue 13 Jan, 2026 111.00 0% 1.05 -4.66% 30.67 Mon 12 Jan, 2026 111.00 0% 0.95 1.58% 32.17 Fri 09 Jan, 2026 111.00 0% 1.65 -14.41% 31.67 Thu 08 Jan, 2026 111.00 0% 1.90 236.36% 37 Wed 07 Jan, 2026 111.00 0% 0.45 -4.35% 11
JINDALSTEL options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 153.05 - 0.55 0% - Mon 19 Jan, 2026 153.05 - 0.55 0% - Fri 16 Jan, 2026 153.05 - 0.55 0% - Wed 14 Jan, 2026 153.05 - 0.55 0% - Tue 13 Jan, 2026 153.05 - 0.55 0% - Mon 12 Jan, 2026 153.05 - 0.55 0% - Fri 09 Jan, 2026 153.05 - 0.55 0% - Thu 08 Jan, 2026 153.05 - 0.55 0% - Wed 31 Dec, 2025 153.05 - 0.55 0% -
JINDALSTEL options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 216.85 - 0.20 -44.83% - Mon 19 Jan, 2026 216.85 - 0.40 0% - Fri 16 Jan, 2026 216.85 - 0.40 -17.14% - Wed 14 Jan, 2026 216.85 - 0.50 0% - Tue 13 Jan, 2026 216.85 - 0.50 0% - Mon 12 Jan, 2026 216.85 - 0.50 6.06% - Fri 09 Jan, 2026 216.85 - 1.30 0% - Thu 08 Jan, 2026 216.85 - 1.30 -2.94% - Wed 31 Dec, 2025 216.85 - 0.60 0% -
JINDALSTEL options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 169.85 - 8.15 - - Mon 19 Jan, 2026 169.85 - 8.15 - - Fri 16 Jan, 2026 169.85 - 8.15 - - Wed 14 Jan, 2026 169.85 - 8.15 - - Tue 13 Jan, 2026 169.85 - 8.15 - - Mon 12 Jan, 2026 169.85 - 8.15 - - Fri 09 Jan, 2026 169.85 - 8.15 - -
JINDALSTEL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 234.10 - 0.50 368.75% - Mon 19 Jan, 2026 234.10 - 0.15 -11.11% - Fri 16 Jan, 2026 234.10 - 0.65 0% - Wed 14 Jan, 2026 234.10 - 0.65 0% - Tue 13 Jan, 2026 234.10 - 0.65 0% - Mon 12 Jan, 2026 234.10 - 0.85 5.88% - Fri 09 Jan, 2026 234.10 - 0.85 0% - Thu 08 Jan, 2026 234.10 - 0.20 0% - Wed 31 Dec, 2025 234.10 - 0.20 0% -
JINDALSTEL options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 251.85 - 0.45 0% - Tue 30 Dec, 2025 251.85 - 0.45 0% - Mon 29 Dec, 2025 251.85 - 0.45 0% - Fri 26 Dec, 2025 251.85 - 0.45 0% - Wed 24 Dec, 2025 251.85 - 0.45 0% - Tue 23 Dec, 2025 251.85 - 0.45 0% - Mon 22 Dec, 2025 251.85 - 0.45 0% - Fri 19 Dec, 2025 251.85 - 0.45 0% - Thu 18 Dec, 2025 251.85 - 0.45 25% -
JINDALSTEL options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 270.05 - 0.20 - - Tue 30 Dec, 2025 270.05 - 0.20 - - Mon 29 Dec, 2025 270.05 - 0.20 - - Fri 26 Dec, 2025 270.05 - 0.20 - - Wed 24 Dec, 2025 270.05 - 0.20 0% - Tue 23 Dec, 2025 270.05 - 0.40 0% - Mon 22 Dec, 2025 270.05 - 0.40 -50% -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
