JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JINDALSTEL SPOT Price: 1261.20 as on 05 May, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1295 Target up: 1278.1 Target up: 1272.25 Target up: 1266.4 Target down: 1249.5 Target down: 1243.65 Target down: 1237.8
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 1261.20 1263.10 1283.30 1254.70 2.18 M 04 Mon May 2026 1261.40 1245.00 1278.90 1234.10 4.14 M 30 Thu Apr 2026 1223.10 1224.00 1234.40 1201.10 0.88 M 29 Wed Apr 2026 1228.10 1270.90 1270.90 1224.50 1.07 M 28 Tue Apr 2026 1265.50 1283.50 1290.50 1262.50 0.86 M 27 Mon Apr 2026 1278.20 1257.90 1293.60 1257.60 1.15 M 24 Fri Apr 2026 1256.00 1252.20 1273.10 1237.30 1.16 M 23 Thu Apr 2026 1254.50 1278.60 1279.90 1251.70 0.84 M
Maximum CALL writing has been for strikes: 1300 1360 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1310 1220 1230
Put to Call Ratio (PCR) has decreased for strikes: 1290 1280 1240 1210
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 34.45 -11.61% 36.45 -9.68% 0.61 Mon 04 May, 2026 36.50 189.72% 37.50 181.82% 0.6 Thu 30 Apr, 2026 27.30 13.83% 65.05 13.79% 0.62 Wed 29 Apr, 2026 31.20 27.03% 63.95 -3.33% 0.62 Tue 28 Apr, 2026 49.35 13.85% 46.05 11.11% 0.81 Mon 27 Apr, 2026 59.70 -9.72% 42.50 3.85% 0.83 Fri 24 Apr, 2026 48.95 132.26% 52.15 550% 0.72 Thu 23 Apr, 2026 47.25 287.5% 50.00 300% 0.26 Wed 22 Apr, 2026 58.70 0% 39.45 -33.33% 0.25
JINDALSTEL options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.90 67.93% 41.45 -3.23% 0.37 Mon 04 May, 2026 31.75 26.64% 43.00 60.34% 0.64 Thu 30 Apr, 2026 24.00 -3.38% 71.25 -24.68% 0.51 Wed 29 Apr, 2026 27.60 10.23% 71.05 1.32% 0.65 Tue 28 Apr, 2026 44.85 18.13% 50.60 27.73% 0.71 Mon 27 Apr, 2026 52.75 51.67% 47.40 138% 0.65 Fri 24 Apr, 2026 44.10 51.9% 57.90 316.67% 0.42 Thu 23 Apr, 2026 42.85 27.42% 57.75 33.33% 0.15 Wed 22 Apr, 2026 58.15 1.64% 46.00 12.5% 0.15
JINDALSTEL options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 25.65 308.47% 47.10 59.46% 0.24 Mon 04 May, 2026 27.80 59.46% 48.80 89.74% 0.63 Thu 30 Apr, 2026 20.80 -13.95% 78.75 34.48% 0.53 Wed 29 Apr, 2026 24.60 53.57% 77.80 314.29% 0.34 Tue 28 Apr, 2026 40.75 30.23% 51.45 0% 0.13 Mon 27 Apr, 2026 48.20 59.26% 54.30 - 0.16 Fri 24 Apr, 2026 40.45 17.39% 180.10 - - Thu 23 Apr, 2026 40.10 15% 180.10 - - Wed 22 Apr, 2026 49.05 150% 180.10 - -
JINDALSTEL options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 21.75 11.17% 53.35 59.29% 0.21 Mon 04 May, 2026 23.70 15.3% 54.80 11.88% 0.15 Thu 30 Apr, 2026 18.15 9.63% 86.20 0% 0.15 Wed 29 Apr, 2026 21.55 29.46% 84.55 20.24% 0.17 Tue 28 Apr, 2026 36.30 32.86% 62.80 0% 0.18 Mon 27 Apr, 2026 43.70 9.38% 58.35 3.7% 0.24 Fri 24 Apr, 2026 35.85 24.51% 70.05 10.96% 0.25 Thu 23 Apr, 2026 34.30 144.76% 70.20 14.06% 0.28 Wed 22 Apr, 2026 45.55 22.09% 53.90 36.17% 0.61
JINDALSTEL options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 18.25 47.44% 61.05 129.41% 0.34 Mon 04 May, 2026 20.10 62.5% 60.90 21.43% 0.22 Thu 30 Apr, 2026 15.95 -2.04% 92.90 16.67% 0.29 Wed 29 Apr, 2026 19.20 40% 93.00 - 0.24 Tue 28 Apr, 2026 31.55 20.69% 196.90 - - Mon 27 Apr, 2026 40.45 190% 196.90 - - Fri 24 Apr, 2026 35.75 0% 196.90 - - Thu 23 Apr, 2026 35.75 150% 196.90 - - Wed 22 Apr, 2026 36.45 0% 196.90 - -
JINDALSTEL options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 15.15 0.53% 69.00 0% 0.08 Mon 04 May, 2026 17.05 31.25% 69.00 -6.25% 0.08 Thu 30 Apr, 2026 13.40 -3.36% 97.35 0% 0.11 Wed 29 Apr, 2026 16.70 37.96% 97.35 23.08% 0.11 Tue 28 Apr, 2026 29.10 25.58% 66.80 85.71% 0.12 Mon 27 Apr, 2026 35.40 16.22% 70.80 0% 0.08 Fri 24 Apr, 2026 28.80 15.63% 54.50 0% 0.09 Thu 23 Apr, 2026 27.85 52.38% 54.50 0% 0.11 Wed 22 Apr, 2026 36.00 5% 54.50 0% 0.17
JINDALSTEL options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 12.60 60.53% 214.20 - - Mon 04 May, 2026 14.30 - 214.20 - - Thu 30 Apr, 2026 12.00 - 214.20 - - Wed 29 Apr, 2026 12.00 - 214.20 - - Tue 28 Apr, 2026 12.00 - 214.20 - - Mon 27 Apr, 2026 12.00 - 214.20 - - Fri 24 Apr, 2026 12.00 - 214.20 - - Thu 23 Apr, 2026 12.00 - 214.20 - - Wed 22 Apr, 2026 12.00 - 214.20 - -
JINDALSTEL options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 10.25 18.64% 83.00 0% 0.26 Mon 04 May, 2026 12.10 38.82% 83.00 0% 0.31 Thu 30 Apr, 2026 9.50 37.1% 83.00 0% 0.44 Wed 29 Apr, 2026 12.75 226.32% 83.00 0% 0.6 Tue 28 Apr, 2026 24.05 111.11% 83.00 0% 1.95 Mon 27 Apr, 2026 23.05 0% 83.00 2.78% 4.11 Fri 24 Apr, 2026 23.05 200% 73.00 0% 4 Thu 23 Apr, 2026 22.00 200% 73.00 0% 12 Wed 22 Apr, 2026 23.00 0% 73.00 - 36
JINDALSTEL options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.40 -2.54% 231.85 - - Mon 04 May, 2026 10.00 -1.05% 231.85 - - Thu 30 Apr, 2026 8.55 4.82% 231.85 - - Wed 29 Apr, 2026 11.05 17.53% 231.85 - - Tue 28 Apr, 2026 19.25 158.67% 231.85 - - Mon 27 Apr, 2026 25.60 16.28% 231.85 - - Fri 24 Apr, 2026 20.90 1072.73% 231.85 - - Thu 23 Apr, 2026 19.50 22.22% 231.85 - - Wed 22 Apr, 2026 31.50 0% 231.85 - -
JINDALSTEL options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6.70 19.18% 139.85 0% 0.01 Mon 04 May, 2026 8.20 2476.47% 139.85 0% 0.01 Thu 30 Apr, 2026 7.05 30.77% 139.85 0% 0.24 Wed 29 Apr, 2026 16.55 0% 139.85 0% 0.31 Tue 28 Apr, 2026 16.55 8.33% 139.85 0% 0.31 Mon 27 Apr, 2026 17.40 0% 139.85 0% 0.33 Fri 24 Apr, 2026 17.40 0% 139.85 0% 0.33 Thu 23 Apr, 2026 17.40 20% 139.85 0% 0.33 Wed 22 Apr, 2026 34.95 0% 139.85 0% 0.4
JINDALSTEL options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.10 - 249.85 - - Wed 29 Apr, 2026 8.10 - 249.85 - - Tue 28 Apr, 2026 8.10 - 249.85 - - Mon 27 Apr, 2026 8.10 - 249.85 - - Fri 24 Apr, 2026 8.10 - 249.85 - - Thu 23 Apr, 2026 8.10 - 249.85 - - Wed 22 Apr, 2026 8.10 - 249.85 - - Tue 21 Apr, 2026 8.10 - 249.85 - -
JINDALSTEL options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.40 64.65% 164.20 - - Mon 04 May, 2026 5.45 90.38% 164.20 - - Thu 30 Apr, 2026 5.20 33.33% 164.20 - - Wed 29 Apr, 2026 7.50 39.29% 164.20 - - Tue 28 Apr, 2026 13.35 -26.32% 164.20 - - Mon 27 Apr, 2026 17.95 -2.56% 164.20 - - Fri 24 Apr, 2026 14.30 50% 164.20 - - Thu 23 Apr, 2026 18.00 0% 164.20 - - Wed 22 Apr, 2026 18.00 -3.7% 164.20 - -
JINDALSTEL options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.50 36.08% 268.15 - - Mon 04 May, 2026 4.35 9600% 268.15 - - Thu 30 Apr, 2026 6.25 0% 268.15 - - Wed 29 Apr, 2026 6.25 -50% 268.15 - - Tue 28 Apr, 2026 17.00 0% 268.15 - - Mon 27 Apr, 2026 17.00 - 268.15 - - Fri 24 Apr, 2026 6.60 - 268.15 - - Thu 23 Apr, 2026 6.60 - - - Wed 22 Apr, 2026 6.60 - - -
JINDALSTEL options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.85 19.12% 179.05 - - Mon 04 May, 2026 3.65 -6.34% 179.05 - - Thu 30 Apr, 2026 3.65 15.24% 179.05 - - Wed 29 Apr, 2026 5.55 10.92% 179.05 - - Tue 28 Apr, 2026 10.45 25.11% 179.05 - - Mon 27 Apr, 2026 14.10 21.39% 179.05 - - Fri 24 Apr, 2026 11.15 1.63% 179.05 - - Thu 23 Apr, 2026 10.00 42.64% 179.05 - - Wed 22 Apr, 2026 14.60 6.61% 179.05 - -
JINDALSTEL options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.80 83.33% 177.10 0% 0.02 Mon 04 May, 2026 2.60 118.18% 177.10 0% 0.04 Thu 30 Apr, 2026 2.75 10% 177.10 0% 0.09 Wed 29 Apr, 2026 4.35 100% 177.10 - 0.1 Tue 28 Apr, 2026 11.00 25% 194.40 - - Mon 27 Apr, 2026 11.00 33.33% 194.40 - - Fri 24 Apr, 2026 9.75 - 194.40 - - Thu 23 Apr, 2026 31.10 - 194.40 - - Wed 22 Apr, 2026 31.10 - 194.40 - -
JINDALSTEL options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.25 10.71% 210.15 - - Mon 04 May, 2026 1.65 80.65% 210.15 - - Thu 30 Apr, 2026 1.95 0% 210.15 - - Wed 29 Apr, 2026 3.05 121.43% 210.15 - - Tue 28 Apr, 2026 6.05 -17.65% 210.15 - - Mon 27 Apr, 2026 9.85 0% 210.15 - - Fri 24 Apr, 2026 6.80 0% 210.15 - - Thu 23 Apr, 2026 9.30 0% 210.15 - - Wed 22 Apr, 2026 9.30 -5.56% 210.15 - -
JINDALSTEL options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 0.90 -5.22% 163.00 0% 0.06 Mon 04 May, 2026 1.30 96.06% 163.00 0% 0.06 Thu 30 Apr, 2026 1.95 14.41% 163.00 0% 0.12 Wed 29 Apr, 2026 2.45 63.24% 163.00 0% 0.14 Tue 28 Apr, 2026 4.65 25.93% 163.00 0% 0.22 Mon 27 Apr, 2026 6.50 86.21% 163.00 0% 0.28 Fri 24 Apr, 2026 5.05 52.63% 163.00 0% 0.52 Thu 23 Apr, 2026 4.70 72.73% 163.00 0% 0.79 Wed 22 Apr, 2026 7.55 - 163.00 - 1.36
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 39.95 -16.59% 31.60 -13.37% 0.99 Mon 04 May, 2026 41.50 -26.74% 32.50 71.19% 0.96 Thu 30 Apr, 2026 30.65 33.95% 58.60 20.41% 0.41 Wed 29 Apr, 2026 35.15 313.46% 57.95 16.67% 0.46 Tue 28 Apr, 2026 54.70 62.5% 40.35 16.67% 1.62 Mon 27 Apr, 2026 64.40 -3.03% 37.20 14.29% 2.25 Fri 24 Apr, 2026 54.15 1000% 47.80 5% 1.91 Thu 23 Apr, 2026 63.00 50% 46.65 -4.76% 20 Wed 22 Apr, 2026 67.50 0% 36.00 - 31.5
JINDALSTEL options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 45.30 -0.51% 27.45 1.25% 2.87 Mon 04 May, 2026 46.85 -26.67% 28.25 6.49% 2.82 Thu 30 Apr, 2026 35.20 37.06% 53.45 -4.03% 1.94 Wed 29 Apr, 2026 39.25 222.95% 51.95 0.18% 2.77 Tue 28 Apr, 2026 60.50 -6.15% 37.25 28.54% 8.93 Mon 27 Apr, 2026 69.20 3.17% 33.80 4.95% 6.52 Fri 24 Apr, 2026 59.35 5% 43.30 100% 6.41 Thu 23 Apr, 2026 56.50 13.21% 42.65 112.63% 3.37 Wed 22 Apr, 2026 76.80 0% 31.05 239.29% 1.79
JINDALSTEL options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 51.35 13.19% 23.30 -3.55% 1.58 Mon 04 May, 2026 53.00 -43.13% 24.10 26.12% 1.86 Thu 30 Apr, 2026 40.35 -9.09% 47.55 -0.74% 0.84 Wed 29 Apr, 2026 43.85 2833.33% 47.20 75.32% 0.77 Tue 28 Apr, 2026 63.75 0% 32.35 13.24% 12.83 Mon 27 Apr, 2026 63.75 0% 29.85 13.33% 11.33 Fri 24 Apr, 2026 63.75 0% 38.80 -4.76% 10 Thu 23 Apr, 2026 63.75 50% 38.80 6.78% 10.5 Wed 22 Apr, 2026 49.00 0% 28.85 43.9% 14.75
JINDALSTEL options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 55.95 -18.38% 19.80 -6.77% 2.11 Mon 04 May, 2026 59.20 -52.11% 20.50 -22.05% 1.85 Thu 30 Apr, 2026 43.90 283.78% 42.45 411.11% 1.13 Wed 29 Apr, 2026 48.80 957.14% 42.45 250% 0.85 Tue 28 Apr, 2026 71.30 250% 28.05 -14.29% 2.57 Mon 27 Apr, 2026 75.35 0% 33.15 0% 10.5 Fri 24 Apr, 2026 75.35 0% 33.15 -4.55% 10.5 Thu 23 Apr, 2026 75.35 0% 34.00 266.67% 11 Wed 22 Apr, 2026 75.35 0% 25.95 0% 3
JINDALSTEL options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 63.75 20% 17.25 48.96% 1.59 Mon 04 May, 2026 65.80 0% 17.35 5.49% 1.28 Thu 30 Apr, 2026 49.15 7400% 37.20 184.38% 1.21 Wed 29 Apr, 2026 89.00 0% 37.55 128.57% 32 Tue 28 Apr, 2026 89.00 0% 25.20 366.67% 14 Mon 27 Apr, 2026 89.00 - 21.70 50% 3 Fri 24 Apr, 2026 101.20 - 28.80 100% - Thu 23 Apr, 2026 101.20 - 57.25 0% - Wed 22 Apr, 2026 101.20 - 57.25 0% -
JINDALSTEL options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 73.45 30.43% 14.05 11.11% 1.17 Mon 04 May, 2026 72.15 64.29% 14.60 -11.27% 1.37 Thu 30 Apr, 2026 55.10 2700% 33.40 238.1% 2.54 Wed 29 Apr, 2026 96.00 0% 33.45 133.33% 21 Tue 28 Apr, 2026 96.00 0% 20.75 0% 9 Mon 27 Apr, 2026 96.00 - 20.75 - 9 Fri 24 Apr, 2026 34.85 - 118.40 - - Thu 23 Apr, 2026 34.85 - 118.40 - - Wed 22 Apr, 2026 34.85 - 118.40 - -
JINDALSTEL options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 77.95 9.26% 11.40 -1.18% 5.21 Mon 04 May, 2026 80.65 4.52% 12.20 8.6% 5.77 Thu 30 Apr, 2026 60.20 98.72% 29.35 2.99% 5.55 Wed 29 Apr, 2026 65.20 59.18% 29.70 38.7% 10.71 Tue 28 Apr, 2026 91.50 22.5% 19.55 3.97% 12.29 Mon 27 Apr, 2026 104.00 0% 17.95 25.32% 14.48 Fri 24 Apr, 2026 89.35 66.67% 24.30 7.44% 11.55 Thu 23 Apr, 2026 109.05 0% 23.55 50.88% 17.92 Wed 22 Apr, 2026 109.05 0% 16.90 2.15% 11.88
JINDALSTEL options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 87.55 0% 10.30 0% 7 Mon 04 May, 2026 87.55 200% 10.30 10.53% 7 Thu 30 Apr, 2026 105.00 0% 25.80 171.43% 19 Wed 29 Apr, 2026 105.00 0% 24.40 -12.5% 7 Tue 28 Apr, 2026 105.00 0% 17.85 0% 8 Mon 27 Apr, 2026 105.00 0% 17.85 0% 8 Fri 24 Apr, 2026 105.00 0% 17.85 0% 8 Thu 23 Apr, 2026 105.00 0% 17.85 0% 8 Wed 22 Apr, 2026 105.00 0% 17.85 0% 8
JINDALSTEL options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 125.30 - 7.85 4.2% - Mon 04 May, 2026 125.30 - 8.50 41.58% - Thu 30 Apr, 2026 125.30 - 21.75 260.71% - Wed 29 Apr, 2026 125.30 - 22.70 - - Tue 28 Apr, 2026 125.30 - 50.75 - - Mon 27 Apr, 2026 125.30 - 50.75 - - Fri 24 Apr, 2026 125.30 - 50.75 - - Thu 23 Apr, 2026 125.30 - 50.75 - - Wed 22 Apr, 2026 125.30 - 50.75 - -
JINDALSTEL options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 59.75 0% 6.45 13.64% 8.33 Mon 04 May, 2026 59.75 0% 7.20 15.79% 7.33 Thu 30 Apr, 2026 59.75 0% 19.60 1800% 6.33 Wed 29 Apr, 2026 59.75 0% 27.80 0% 0.33 Tue 28 Apr, 2026 59.75 0% 27.80 0% 0.33 Mon 27 Apr, 2026 59.75 0% 27.80 0% 0.33 Fri 24 Apr, 2026 59.75 0% 27.80 0% 0.33 Thu 23 Apr, 2026 59.75 0% 27.80 0% 0.33 Wed 22 Apr, 2026 59.75 0% 27.80 0% 0.33
JINDALSTEL options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 135.80 - 5.50 -9.09% - Mon 04 May, 2026 135.80 - 5.90 -39.26% - Thu 30 Apr, 2026 135.80 - 16.90 226% - Wed 29 Apr, 2026 135.80 - 16.45 257.14% - Tue 28 Apr, 2026 135.80 - 10.85 40% - Mon 27 Apr, 2026 135.80 - 13.50 0% - Fri 24 Apr, 2026 135.80 - 13.50 66.67% - Thu 23 Apr, 2026 135.80 - 31.60 0% - Wed 22 Apr, 2026 135.80 - 31.60 0% -
JINDALSTEL options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 55.55 - 4.75 11.81% - Mon 04 May, 2026 55.55 - 4.70 -3.05% - Thu 30 Apr, 2026 55.55 - 14.60 32.32% - Wed 29 Apr, 2026 55.55 - 14.70 59.68% - Tue 28 Apr, 2026 55.55 - 8.85 0% - Mon 27 Apr, 2026 55.55 - 8.85 113.79% - Fri 24 Apr, 2026 55.55 - 13.00 -6.45% - Thu 23 Apr, 2026 55.55 - 12.00 72.22% - Wed 22 Apr, 2026 55.55 - 8.50 63.64% -
JINDALSTEL options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 130.40 0% 4.05 0% 13 Mon 04 May, 2026 130.40 0% 4.05 -38.1% 13 Thu 30 Apr, 2026 148.65 0% 12.55 - 21 Wed 29 Apr, 2026 148.65 0% 36.70 - - Tue 28 Apr, 2026 148.65 - 36.70 - - Mon 27 Apr, 2026 148.80 - 36.70 - - Fri 24 Apr, 2026 148.80 - 36.70 - - Thu 23 Apr, 2026 148.80 - 36.70 - - Wed 22 Apr, 2026 148.80 - 36.70 - -
JINDALSTEL options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 173.00 0% 3.30 -3.57% 27 Mon 04 May, 2026 173.00 0% 3.45 3.7% 28 Thu 30 Apr, 2026 173.00 0% 10.45 58.82% 27 Wed 29 Apr, 2026 173.00 0% 10.90 41.67% 17 Tue 28 Apr, 2026 173.00 0% 7.30 - 12 Mon 27 Apr, 2026 173.00 0% 68.60 - - Fri 24 Apr, 2026 173.00 0% 68.60 - - Thu 23 Apr, 2026 173.00 0% 68.60 - - Wed 22 Apr, 2026 173.00 - 68.60 - -
JINDALSTEL options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 162.60 - 2.60 61.11% - Mon 04 May, 2026 162.60 - 2.90 -5.26% - Thu 30 Apr, 2026 162.60 - 8.75 18.75% - Wed 29 Apr, 2026 162.60 - 9.20 700% - Tue 28 Apr, 2026 162.60 - 5.60 0% - Mon 27 Apr, 2026 162.60 - 5.60 0% - Fri 24 Apr, 2026 162.60 - 5.60 0% - Thu 23 Apr, 2026 162.60 - 5.60 0% - Wed 22 Apr, 2026 162.60 - 5.60 0% -
JINDALSTEL options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 73.75 - 58.40 - - Mon 04 May, 2026 73.75 - 58.40 - - Wed 29 Apr, 2026 73.75 - 58.40 - - Tue 28 Apr, 2026 73.75 - 58.40 - - Mon 27 Apr, 2026 73.75 - 58.40 - - Fri 24 Apr, 2026 73.75 - 58.40 - - Thu 23 Apr, 2026 73.75 - 58.40 - - Wed 22 Apr, 2026 73.75 - 58.40 - - Tue 21 Apr, 2026 73.75 - 58.40 - -
JINDALSTEL options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 171.60 0% 2.15 -3.03% 20.36 Mon 04 May, 2026 171.60 0% 2.20 -23% 21 Thu 30 Apr, 2026 135.00 1000% 6.50 34.53% 27.27 Wed 29 Apr, 2026 177.00 0% 6.75 22.53% 223 Tue 28 Apr, 2026 177.00 - 4.85 4.6% 182 Mon 27 Apr, 2026 177.00 - 4.75 -16.35% - Fri 24 Apr, 2026 177.00 - 7.15 48.57% - Thu 23 Apr, 2026 177.00 - 6.45 1.45% - Wed 22 Apr, 2026 177.00 - 4.00 1.47% -
JINDALSTEL options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.30 - 2.10 0% - Tue 28 Apr, 2026 84.30 - 2.10 0% - Mon 27 Apr, 2026 84.30 - 5.95 0% - Fri 24 Apr, 2026 84.30 - 5.95 0% - Thu 23 Apr, 2026 84.30 - 5.95 0% - Wed 22 Apr, 2026 84.30 - 5.95 0% - Tue 21 Apr, 2026 84.30 - 5.95 - - Mon 20 Apr, 2026 84.30 - 49.10 - - Fri 17 Apr, 2026 84.30 - 49.10 - -
JINDALSTEL options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 192.05 - 1.10 -3.03% - Mon 04 May, 2026 192.05 - 1.70 -5.71% - Thu 30 Apr, 2026 192.05 - 4.65 118.75% - Wed 29 Apr, 2026 192.05 - 5.80 0% - Tue 28 Apr, 2026 192.05 - 5.80 0% - Mon 27 Apr, 2026 192.05 - 5.80 0% - Fri 24 Apr, 2026 192.05 - 5.80 60% - Thu 23 Apr, 2026 192.05 - 4.05 0% - Wed 22 Apr, 2026 192.05 - 4.05 0% -
JINDALSTEL options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 95.75 - 1.00 -6.67% - Tue 28 Apr, 2026 95.75 - 2.10 -6.25% - Mon 27 Apr, 2026 95.75 - 4.50 0% - Fri 24 Apr, 2026 95.75 - 4.50 0% - Thu 23 Apr, 2026 95.75 - 3.00 -5.88% - Wed 22 Apr, 2026 95.75 - 3.45 -22.73% - Tue 21 Apr, 2026 95.75 - 10.00 0% - Mon 20 Apr, 2026 95.75 - 10.00 0% - Fri 17 Apr, 2026 95.75 - 10.00 0% -
JINDALSTEL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 207.75 - 0.95 11.9% - Mon 04 May, 2026 207.75 - 1.20 -17.65% - Thu 30 Apr, 2026 207.75 - 3.45 168.42% - Wed 29 Apr, 2026 207.75 - 3.70 280% - Tue 28 Apr, 2026 207.75 - 3.70 0% - Mon 27 Apr, 2026 207.75 - 3.70 0% - Fri 24 Apr, 2026 207.75 - 3.70 0% - Thu 23 Apr, 2026 207.75 - 3.70 0% - Wed 22 Apr, 2026 207.75 - 3.70 0% -
JINDALSTEL options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 194.65 0% 1.20 3.23% 8 Mon 04 May, 2026 194.65 0% 1.15 -47.46% 7.75 Thu 30 Apr, 2026 194.65 0% 2.85 68.57% 14.75 Wed 29 Apr, 2026 194.65 - 3.15 66.67% 8.75 Tue 28 Apr, 2026 108.20 - 2.70 31.25% - Mon 27 Apr, 2026 108.20 - 2.75 33.33% - Fri 24 Apr, 2026 108.20 - 4.00 20% - Thu 23 Apr, 2026 108.20 - 3.70 11.11% - Wed 22 Apr, 2026 108.20 - 3.00 0% -
JINDALSTEL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 247.20 0% 13.65 - - Mon 04 May, 2026 247.20 0% 13.65 - - Thu 30 Apr, 2026 247.20 0% 13.65 - - Wed 29 Apr, 2026 247.20 0% 13.65 - - Tue 28 Apr, 2026 247.20 0% 13.65 - - Mon 27 Apr, 2026 247.20 166.67% 13.65 - - Fri 24 Apr, 2026 232.90 0% 13.65 - - Thu 23 Apr, 2026 131.90 0% 13.65 - - Wed 22 Apr, 2026 131.90 0% 13.65 - -
JINDALSTEL options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.60 - 2.75 0% - Tue 28 Apr, 2026 121.60 - 2.75 0% - Mon 27 Apr, 2026 121.60 - 2.75 320% - Fri 24 Apr, 2026 121.60 - 3.20 150% - Thu 23 Apr, 2026 121.60 - 3.55 0% - Wed 22 Apr, 2026 121.60 - 3.55 0% - Tue 21 Apr, 2026 121.60 - 3.55 0% - Mon 20 Apr, 2026 121.60 - 3.05 - - Fri 17 Apr, 2026 121.60 - 27.10 - -
JINDALSTEL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 196.85 0% 0.80 -10% 4.5 Mon 04 May, 2026 196.85 0% 1.00 81.82% 5 Thu 30 Apr, 2026 196.85 0% 2.00 175% 2.75 Wed 29 Apr, 2026 196.85 0% 8.00 0% 1 Tue 28 Apr, 2026 196.85 0% 8.00 0% 1 Mon 27 Apr, 2026 196.85 0% 8.00 0% 1 Fri 24 Apr, 2026 196.85 0% 8.00 0% 1 Thu 23 Apr, 2026 196.85 0% 8.00 0% 1 Wed 22 Apr, 2026 196.85 0% 8.00 0% 1
JINDALSTEL options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 282.00 0% 8.40 - - Mon 04 May, 2026 282.00 0% 8.40 - - Thu 30 Apr, 2026 282.00 0% 8.40 - - Wed 29 Apr, 2026 282.00 0% 8.40 - - Tue 28 Apr, 2026 282.00 0% 8.40 - - Mon 27 Apr, 2026 282.00 - 8.40 - - Fri 24 Apr, 2026 258.15 - 8.40 - - Thu 23 Apr, 2026 258.15 - 8.40 - - Wed 22 Apr, 2026 258.15 - 8.40 - -
JINDALSTEL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 275.85 - 6.45 - - Tue 28 Apr, 2026 275.85 - 6.45 - - Mon 27 Apr, 2026 275.85 - 6.45 - - Fri 24 Apr, 2026 275.85 - 6.45 - - Thu 23 Apr, 2026 275.85 - 6.45 - - Wed 22 Apr, 2026 275.85 - 6.45 - - Tue 21 Apr, 2026 275.85 - 6.45 - - Mon 20 Apr, 2026 275.85 - 6.45 - - Fri 17 Apr, 2026 275.85 - 6.45 - -
JINDALSTEL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 314.00 0% 1.50 0% 1.56 Mon 04 May, 2026 314.00 0% 1.50 0% 1.56 Thu 30 Apr, 2026 314.00 0% 1.50 133.33% 1.56 Wed 29 Apr, 2026 314.00 0% 1.25 50% 0.67 Tue 28 Apr, 2026 314.00 28.57% 1.50 0% 0.44 Mon 27 Apr, 2026 326.00 - 1.50 0% 0.57 Fri 24 Apr, 2026 293.95 - 1.50 - - Thu 23 Apr, 2026 293.95 - 4.85 - - Wed 22 Apr, 2026 293.95 - 4.85 - -
JINDALSTEL options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
