ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 1006.80 as on 05 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1024.13
Target up: 1015.47
Target up: 1008.85
Target down: 1002.23
Target down: 993.57
Target down: 986.95
Target down: 980.33

Date Close Open High Low Volume
05 Fri Dec 20251006.801009.001010.90989.001.27 M
04 Thu Dec 20251005.801020.101028.301003.000.65 M
03 Wed Dec 20251017.901033.801033.801013.001.63 M
02 Tue Dec 20251028.801046.001052.001024.601.63 M
01 Mon Dec 20251048.001053.501055.001039.000.8 M
28 Fri Nov 20251044.401046.701054.901037.301.21 M
27 Thu Nov 20251041.101047.901053.101034.200.89 M
26 Wed Nov 20251042.401029.001048.301023.801.58 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1070 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 970 900 1060

Put to Call Ratio (PCR) has decreased for strikes: 940 990 950 1010

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.90272.73%25.2012.61%1.09
Wed 03 Dec, 202534.10312.5%19.600%3.61
Tue 02 Dec, 202542.50700%15.905.31%14.88
Mon 01 Dec, 202539.450%10.9043.04%113
Fri 28 Nov, 202539.450%11.6543.64%79
Thu 27 Nov, 202539.450%13.4061.76%55
Wed 26 Nov, 202539.450%13.45277.78%34
Tue 25 Nov, 202539.450%22.1050%9
Mon 24 Nov, 202578.450%18.050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.3528.22%30.8511.69%0.75
Wed 03 Dec, 202529.20115.79%24.0554.04%0.86
Tue 02 Dec, 202536.2522.02%19.4519.26%1.21
Mon 01 Dec, 202548.851.87%13.30-4.93%1.24
Fri 28 Nov, 202546.852.88%15.008.4%1.33
Thu 27 Nov, 202545.30-5.45%16.7015.93%1.26
Wed 26 Nov, 202545.75-4.35%16.30-0.88%1.03
Tue 25 Nov, 202535.85219.44%23.70128%0.99
Mon 24 Nov, 202538.25350%27.90100%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.1024.53%36.251.95%0.79
Wed 03 Dec, 202524.2533.33%28.65-7.66%0.97
Tue 02 Dec, 202530.6572.83%23.652.78%1.4
Mon 01 Dec, 202541.70-6.12%16.7511.34%2.35
Fri 28 Nov, 202540.6015.29%18.1515.48%1.98
Thu 27 Nov, 202538.8514.86%20.6578.72%1.98
Wed 26 Nov, 202539.50-33.33%20.209.3%1.27
Tue 25 Nov, 202530.65362.5%29.20218.52%0.77
Mon 24 Nov, 202533.05-31.4558.82%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.757.52%42.50-6.29%0.41
Wed 03 Dec, 202519.951.66%34.05-10.34%0.47
Tue 02 Dec, 202525.25-32.96%28.559.62%0.53
Mon 01 Dec, 202535.500.67%20.55-42.49%0.32
Fri 28 Nov, 202535.10-10.62%22.454.98%0.57
Thu 27 Nov, 202533.1052.13%24.700.84%0.48
Wed 26 Nov, 202533.70127.78%24.30150.26%0.73
Tue 25 Nov, 202525.75185.15%34.30101.05%0.66
Mon 24 Nov, 202527.80818.18%37.20265.38%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.756.89%48.900.42%0.44
Wed 03 Dec, 202516.00-7.8%40.80-1.26%0.46
Tue 02 Dec, 202520.9042.75%33.8021.94%0.43
Mon 01 Dec, 202529.8033.1%24.751.55%0.51
Fri 28 Nov, 202529.60-23.48%26.5534.97%0.67
Thu 27 Nov, 202527.859.54%29.75-7.14%0.38
Wed 26 Nov, 202528.3093.3%28.95126.47%0.45
Tue 25 Nov, 202521.7555.65%40.409.68%0.38
Mon 24 Nov, 202523.7064.29%42.1544.19%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50-1.42%58.15-7.58%0.29
Wed 03 Dec, 202512.6510.7%47.00-5.04%0.31
Tue 02 Dec, 202516.9018.94%39.50-11.46%0.36
Mon 01 Dec, 202524.9519.7%29.456.8%0.49
Fri 28 Nov, 202524.753.86%31.6517.6%0.55
Thu 27 Nov, 202523.35-2.26%34.755.93%0.48
Wed 26 Nov, 202523.7525.59%34.1547.5%0.45
Tue 25 Nov, 202518.0578.81%46.55-2.44%0.38
Mon 24 Nov, 202519.6019.19%48.6070.83%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.206.74%64.600%0.55
Wed 03 Dec, 202510.254.17%54.25-0.31%0.59
Tue 02 Dec, 202513.70-0.38%46.85-11.68%0.62
Mon 01 Dec, 202520.60118.6%35.15534.48%0.7
Fri 28 Nov, 202520.3512.04%38.005.45%0.24
Thu 27 Nov, 202519.2510.2%39.90-5.17%0.25
Wed 26 Nov, 202519.8058.06%40.45100%0.3
Tue 25 Nov, 202515.0019.23%50.503.57%0.23
Mon 24 Nov, 202516.2533.33%51.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.6524.66%75.004.17%0.27
Wed 03 Dec, 20257.9515.63%62.652.13%0.32
Tue 02 Dec, 202510.859.4%54.056.82%0.37
Mon 01 Dec, 202516.80-5.26%41.1079.59%0.38
Fri 28 Nov, 202516.9510.27%43.60-16.95%0.2
Thu 27 Nov, 202515.5510.34%48.1040.48%0.26
Wed 26 Nov, 202516.1032.68%62.300%0.21
Tue 25 Nov, 202512.4512.5%62.3010.53%0.27
Mon 24 Nov, 202514.000.74%62.755.56%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.4019.3%66.90--
Wed 03 Dec, 20256.3533.59%66.90--
Tue 02 Dec, 20258.45-5.19%66.90--
Mon 01 Dec, 202513.404.65%66.90--
Fri 28 Nov, 202513.453.2%66.90--
Thu 27 Nov, 202512.8519.05%66.90--
Wed 26 Nov, 202513.1028.05%66.90--
Tue 25 Nov, 202510.25105%66.90--
Mon 24 Nov, 202510.8548.15%66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.404.66%90.00-0.65%0.16
Wed 03 Dec, 20255.0510.28%70.050%0.17
Tue 02 Dec, 20256.853.68%70.054.08%0.19
Mon 01 Dec, 202510.800.38%55.1530.09%0.19
Fri 28 Nov, 202511.007.09%66.850%0.14
Thu 27 Nov, 202510.25-0.41%66.8516.49%0.15
Wed 26 Nov, 202510.5089.2%61.0031.08%0.13
Tue 25 Nov, 20258.6022.71%81.3034.55%0.19
Mon 24 Nov, 20259.8516.54%76.855.77%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.7034.29%78.15--
Wed 03 Dec, 20253.5062.79%78.15--
Tue 02 Dec, 20255.3516.22%78.15--
Mon 01 Dec, 20258.608.82%78.15--
Fri 28 Nov, 20259.259.68%78.15--
Thu 27 Nov, 20258.1072.22%78.15--
Wed 26 Nov, 20258.3580%78.15--
Tue 25 Nov, 202511.900%78.15--
Mon 24 Nov, 202511.900%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.00-0.58%87.200%0.34
Wed 03 Dec, 20252.901.18%87.200%0.33
Tue 02 Dec, 20254.100.6%87.20-3.39%0.34
Mon 01 Dec, 20256.801.2%70.9513.46%0.35
Fri 28 Nov, 20257.104.4%77.050%0.31
Thu 27 Nov, 20256.55-1.85%77.050%0.33
Wed 26 Nov, 20256.706.58%77.05-14.75%0.32
Tue 25 Nov, 20255.7516.03%70.000%0.4
Mon 24 Nov, 20256.858.26%70.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.50-28.07%90.25--
Wed 03 Dec, 20252.35-26.92%90.25--
Tue 02 Dec, 20253.30-9.3%90.25--
Mon 01 Dec, 20255.358.86%90.25--
Fri 28 Nov, 20255.6523.44%90.25--
Thu 27 Nov, 20255.1016.36%90.25--
Wed 26 Nov, 20255.35189.47%90.25--
Tue 25 Nov, 20254.655.56%90.25--
Mon 24 Nov, 20255.75800%90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.204.64%78.000%0.01
Wed 03 Dec, 20251.650.67%78.000%0.01
Tue 02 Dec, 20252.550%78.000%0.01
Mon 01 Dec, 20253.9019.05%78.000%0.01
Fri 28 Nov, 20254.1096.88%78.000%0.02
Thu 27 Nov, 20253.90-5.88%78.000%0.03
Wed 26 Nov, 20254.2051.11%78.000%0.03
Tue 25 Nov, 20253.90-19.64%78.000%0.04
Mon 24 Nov, 20254.9527.27%78.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.851.09%105.450%0.06
Wed 03 Dec, 20251.20-2.9%105.450%0.06
Tue 02 Dec, 20251.95-12.06%105.450%0.06
Mon 01 Dec, 20253.400.94%105.450%0.05
Fri 28 Nov, 20253.20138.55%105.450%0.05
Thu 27 Nov, 20253.2545.53%105.450%0.12
Wed 26 Nov, 20253.35186.05%105.45-40%0.17
Tue 25 Nov, 20253.20-20.37%123.50169.23%0.81
Mon 24 Nov, 20254.201.89%83.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.655.35%125.40--
Wed 03 Dec, 20251.05-1.39%125.40--
Tue 02 Dec, 20251.60-0.28%125.40--
Mon 01 Dec, 20252.50-1.1%125.40--
Fri 28 Nov, 20252.352.82%125.40--
Thu 27 Nov, 20252.550.57%125.40--
Wed 26 Nov, 20252.65194.17%125.40--
Tue 25 Nov, 20252.40-8.4%125.40--
Mon 24 Nov, 20253.45-5.07%125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%117.10--
Wed 03 Dec, 20251.250%117.10--
Tue 02 Dec, 20251.258.7%117.10--
Mon 01 Dec, 20252.000%117.10--
Fri 28 Nov, 20251.902.22%117.10--
Thu 27 Nov, 20251.957.14%117.10--
Wed 26 Nov, 20252.007.69%117.10--
Tue 25 Nov, 20252.053800%117.10--
Mon 24 Nov, 20255.75-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-1.24%139.25--
Wed 03 Dec, 20250.900%139.25--
Tue 02 Dec, 20250.900%139.25--
Mon 01 Dec, 20251.400%139.25--
Fri 28 Nov, 20251.40-1.63%139.25--
Thu 27 Nov, 20251.60472.09%139.25--
Wed 26 Nov, 20251.7016.22%139.25--
Tue 25 Nov, 20251.950%139.25--
Mon 24 Nov, 20253.650%139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.1081.82%131.75--
Wed 03 Dec, 20250.800%131.75--
Tue 02 Dec, 20250.800%131.75--
Mon 01 Dec, 20251.20-13.16%131.75--
Fri 28 Nov, 20251.300%131.75--
Thu 27 Nov, 20251.30-2.56%131.75--
Wed 26 Nov, 20251.35680%131.75--
Tue 25 Nov, 20251.550%131.75--
Mon 24 Nov, 20254.400%131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-5.19%129.700%0.01
Wed 03 Dec, 20250.55-1.03%129.700%0.01
Tue 02 Dec, 20250.65-0.26%129.700%0.01
Mon 01 Dec, 20250.95-4.88%129.700%0.01
Fri 28 Nov, 20251.053.27%129.700%0.01
Thu 27 Nov, 20251.0024.06%129.700%0.01
Wed 26 Nov, 20251.15131.88%129.700%0.01
Tue 25 Nov, 20251.2523.21%129.700%0.03
Mon 24 Nov, 20251.807.69%129.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%168.75--
Wed 03 Dec, 20250.3021.05%168.75--
Tue 02 Dec, 20250.750%168.75--
Mon 01 Dec, 20250.750%168.75--
Fri 28 Nov, 20250.750%168.75--
Thu 27 Nov, 20250.750%168.75--
Wed 26 Nov, 20250.75111.11%168.75--
Tue 25 Nov, 20250.9550%168.75--
Mon 24 Nov, 20251.8550%168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-15.38%184.30--
Wed 03 Dec, 20250.250%184.30--
Tue 02 Dec, 20250.65-25%184.30--
Mon 01 Dec, 20250.650%184.30--
Fri 28 Nov, 20250.400%184.30--
Thu 27 Nov, 20250.40-1.89%184.30--
Wed 26 Nov, 20250.601.92%184.30--
Tue 25 Nov, 20250.75-5.45%184.30--
Mon 24 Nov, 20250.955.77%184.30--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.4070%20.207.07%3.27
Wed 03 Dec, 202540.3018.11%15.703.73%5.19
Tue 02 Dec, 202549.104.1%12.603.45%5.91
Mon 01 Dec, 202563.354.27%8.45-1.23%5.94
Fri 28 Nov, 202563.8542.68%9.101.24%6.27
Thu 27 Nov, 202559.50-33.87%10.750.14%8.84
Wed 26 Nov, 202560.40143.14%10.7012.6%5.84
Tue 25 Nov, 202547.8596.15%16.8543.53%12.61
Mon 24 Nov, 202549.75225%19.1515.46%17.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.35600%16.4513.13%16
Wed 03 Dec, 202562.500%12.4512.5%99
Tue 02 Dec, 202562.50-10.151.15%88
Mon 01 Dec, 202590.80-6.75-17.92%-
Fri 28 Nov, 202590.80-7.559.28%-
Thu 27 Nov, 202590.80-8.5519.75%-
Wed 26 Nov, 202590.80-8.35153.13%-
Tue 25 Nov, 202590.80-13.75255.56%-
Mon 24 Nov, 202590.80-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.1040%12.908.59%28
Wed 03 Dec, 202553.1525%9.4013.52%36.1
Tue 02 Dec, 202563.40700%7.600.95%39.75
Mon 01 Dec, 202582.050%5.10-1.56%315
Fri 28 Nov, 202582.050%5.60-5.04%320
Thu 27 Nov, 202582.05-6.955.64%337
Wed 26 Nov, 2025133.10-6.802.57%-
Tue 25 Nov, 2025133.10-10.8016.48%-
Mon 24 Nov, 2025133.10-13.0018.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.500%10.1515.87%48.67
Wed 03 Dec, 202561.50200%7.55-1.56%42
Tue 02 Dec, 202585.35-5.853.23%128
Mon 01 Dec, 2025133.80-4.00-12.68%-
Fri 28 Nov, 2025133.80-4.50-10.13%-
Thu 27 Nov, 2025133.80-5.401.94%-
Wed 26 Nov, 2025133.80-5.3029.17%-
Tue 25 Nov, 2025133.80-8.7541.18%-
Mon 24 Nov, 2025133.80-10.858.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.55150%8.0017.39%10.8
Wed 03 Dec, 202597.300%6.3015%23
Tue 02 Dec, 202597.300%4.352.56%20
Mon 01 Dec, 202597.300%3.00160%19.5
Fri 28 Nov, 202597.300%4.300%7.5
Thu 27 Nov, 202597.300%4.30150%7.5
Wed 26 Nov, 2025115.000%7.550%3
Tue 25 Nov, 2025115.000%7.5550%3
Mon 24 Nov, 2025115.000%7.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.55200%6.20-13.73%58.67
Wed 03 Dec, 2025101.700%4.409.09%204
Tue 02 Dec, 2025101.700%3.258.72%187
Mon 01 Dec, 2025101.700%2.4021.13%172
Fri 28 Nov, 2025101.70-2.600.71%142
Thu 27 Nov, 2025149.05-3.452.92%-
Wed 26 Nov, 2025149.05-3.3025.69%-
Tue 25 Nov, 2025149.05-5.9043.42%-
Mon 24 Nov, 2025149.05-6.9013.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.10600%4.554.64%29
Wed 03 Dec, 2025113.400%3.501.04%194
Tue 02 Dec, 2025113.400%2.500%192
Mon 01 Dec, 2025113.40-1.75357.14%192
Fri 28 Nov, 2025161.15-1.9035.48%-
Thu 27 Nov, 2025161.15-2.55121.43%-
Wed 26 Nov, 2025161.15-2.70--
Tue 25 Nov, 2025161.15-23.15--
Mon 24 Nov, 2025161.15-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.3550%3.3084.62%24
Wed 03 Dec, 2025102.10100%2.5534.48%19.5
Tue 02 Dec, 2025109.70-1.900%29
Mon 01 Dec, 2025165.10-2.150%-
Fri 28 Nov, 2025165.10-2.150%-
Thu 27 Nov, 2025165.10-2.150%-
Wed 26 Nov, 2025165.10-2.15--
Tue 25 Nov, 2025165.10-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.25-2.506.32%-
Wed 03 Dec, 2025176.25-1.705.56%-
Tue 02 Dec, 2025176.25-1.650%-
Mon 01 Dec, 2025176.25-1.200%-
Fri 28 Nov, 2025176.25-1.2073.08%-
Thu 27 Nov, 2025176.25-1.6030%-
Wed 26 Nov, 2025176.25-2.0514.29%-
Tue 25 Nov, 2025176.25-2.85105.88%-
Mon 24 Nov, 2025176.25-3.55183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025181.85-1.65--
Wed 26 Nov, 2025181.85-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.000%0.901.36%22.92
Wed 03 Dec, 2025150.000%0.70-2%22.62
Tue 02 Dec, 2025150.000%0.600%23.08
Mon 01 Dec, 2025150.000%0.60-1.96%23.08
Fri 28 Nov, 2025150.000%0.50-2.86%23.54
Thu 27 Nov, 2025150.000%1.0061.54%24.23
Wed 26 Nov, 2025150.00116.67%1.10204.69%15
Tue 25 Nov, 2025149.000%1.90611.11%10.67
Mon 24 Nov, 2025149.00-2.50125%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.50-0.550%-
Wed 03 Dec, 2025208.50-0.550%-
Tue 02 Dec, 2025208.50-0.550%-
Mon 01 Dec, 2025208.50-0.55-23.91%-
Fri 28 Nov, 2025208.50-0.554.55%-
Thu 27 Nov, 2025208.50-0.850%-
Wed 26 Nov, 2025208.50-0.8576%-
Tue 25 Nov, 2025208.50-1.00--
Mon 24 Nov, 2025208.50-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025225.50-2.000%-
Wed 03 Dec, 2025225.50-2.000%-
Wed 26 Nov, 2025225.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025243.05-6.55--
Tue 28 Oct, 2025243.05-6.55--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top