JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
JINDALSTEL SPOT Price: 1035.80 as on 24 Jul, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1054.87 Target up: 1050.1 Target up: 1045.33 Target down: 1033.17 Target down: 1028.4 Target down: 1023.63 Target down: 1011.47
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1035.80 1032.00 1042.70 1021.00 0.37 M 23 Thu Jul 2026 1041.90 1042.00 1056.30 1034.10 1.13 M 22 Wed Jul 2026 1045.00 1050.00 1051.00 1038.30 0.84 M 21 Tue Jul 2026 1044.70 1035.00 1050.50 1030.50 0.64 M 20 Mon Jul 2026 1033.30 1025.00 1044.00 1020.00 1.21 M 17 Fri Jul 2026 1025.00 1031.00 1035.80 1018.40 0.63 M 16 Thu Jul 2026 1028.00 1041.90 1044.20 1023.00 1.1 M 15 Wed Jul 2026 1042.20 1045.70 1050.50 1037.90 1.75 M
Maximum CALL writing has been for strikes: 1100 1050 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 960 1400 1070
Put to Call Ratio (PCR) has decreased for strikes: 1090 900 1060 1020
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 14.15 -9.74% 17.15 -26.78% 0.57 Thu 23 Jul, 2026 17.55 -15.8% 15.95 -6.05% 0.7 Wed 22 Jul, 2026 21.35 5.49% 16.65 0.64% 0.63 Tue 21 Jul, 2026 22.65 -11.9% 17.00 23.81% 0.66 Mon 20 Jul, 2026 19.70 -9.27% 23.00 0.4% 0.47 Fri 17 Jul, 2026 17.80 -4.35% 31.85 -4.92% 0.42 Thu 16 Jul, 2026 21.60 19.69% 29.80 -8.01% 0.43 Wed 15 Jul, 2026 28.55 18.81% 25.30 9.54% 0.55 Tue 14 Jul, 2026 30.85 21.45% 26.45 -2.24% 0.6
JINDALSTEL options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 10.00 -12.87% 23.20 -24.15% 0.44 Thu 23 Jul, 2026 13.20 -14.94% 21.20 0% 0.51 Wed 22 Jul, 2026 16.60 0.57% 21.90 -0.78% 0.43 Tue 21 Jul, 2026 17.90 -3.86% 21.90 14.29% 0.44 Mon 20 Jul, 2026 15.45 -3.92% 28.85 -6.67% 0.37 Fri 17 Jul, 2026 14.20 -5.13% 37.30 -3.49% 0.38 Thu 16 Jul, 2026 17.50 1.53% 35.50 -4.11% 0.37 Wed 15 Jul, 2026 23.60 27.94% 30.30 1.57% 0.4 Tue 14 Jul, 2026 25.20 -8.59% 30.85 7.89% 0.5
JINDALSTEL options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.25 -19.96% 30.10 -35.14% 0.32 Thu 23 Jul, 2026 9.25 -14.06% 27.60 -19.27% 0.4 Wed 22 Jul, 2026 12.25 -0.46% 27.80 -6.46% 0.43 Tue 21 Jul, 2026 13.60 1.56% 27.55 0.34% 0.45 Mon 20 Jul, 2026 12.00 -15.34% 34.85 -16.29% 0.46 Fri 17 Jul, 2026 10.95 6.03% 43.95 17.85% 0.46 Thu 16 Jul, 2026 13.85 6.26% 41.70 0.34% 0.42 Wed 15 Jul, 2026 19.15 -1.47% 36.10 -3.27% 0.44 Tue 14 Jul, 2026 20.95 -3.27% 36.70 13.33% 0.45
JINDALSTEL options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.10 -17.56% 39.60 -10.43% 0.27 Thu 23 Jul, 2026 6.50 8.1% 33.75 -13.53% 0.25 Wed 22 Jul, 2026 9.20 2.86% 43.65 0% 0.31 Tue 21 Jul, 2026 10.05 -4.55% 43.65 0% 0.32 Mon 20 Jul, 2026 8.75 -1.35% 43.65 -1.48% 0.3 Fri 17 Jul, 2026 8.30 -3.67% 51.65 -2.17% 0.3 Thu 16 Jul, 2026 10.80 7.18% 48.60 -4.17% 0.3 Wed 15 Jul, 2026 15.25 -4.64% 41.35 -1.37% 0.33 Tue 14 Jul, 2026 17.10 3.19% 43.65 1.39% 0.32
JINDALSTEL options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.80 -11.29% 46.90 -6.5% 1.24 Thu 23 Jul, 2026 4.30 -13.81% 42.00 -3.58% 1.18 Wed 22 Jul, 2026 6.40 1.92% 41.40 -1.33% 1.05 Tue 21 Jul, 2026 7.45 -1.57% 41.15 -2.44% 1.09 Mon 20 Jul, 2026 6.25 7.08% 50.10 -0.43% 1.1 Fri 17 Jul, 2026 6.50 -8.77% 59.85 -0.29% 1.18 Thu 16 Jul, 2026 8.20 -2.11% 49.00 0% 1.08 Wed 15 Jul, 2026 12.15 4.73% 49.00 0.29% 1.06 Tue 14 Jul, 2026 13.75 -3.94% 56.20 0% 1.1
JINDALSTEL options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.50 -1.52% 56.70 -21.57% 0.12 Thu 23 Jul, 2026 2.85 -7.3% 50.50 2% 0.15 Wed 22 Jul, 2026 4.50 -1.66% 48.45 -3.85% 0.14 Tue 21 Jul, 2026 5.25 4.02% 56.55 0% 0.14 Mon 20 Jul, 2026 4.75 56.05% 56.55 0% 0.15 Fri 17 Jul, 2026 4.90 0% 62.50 0% 0.23 Thu 16 Jul, 2026 6.25 46.71% 62.50 0% 0.23 Wed 15 Jul, 2026 9.65 -1.94% 62.50 0% 0.34 Tue 14 Jul, 2026 10.80 1.97% 62.50 0% 0.34
JINDALSTEL options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.85 -20.07% 63.90 -2.88% 0.74 Thu 23 Jul, 2026 1.90 -21.22% 56.30 -3.48% 0.61 Wed 22 Jul, 2026 3.10 -1.1% 58.00 -2.54% 0.49 Tue 21 Jul, 2026 3.55 2.26% 57.45 -4.84% 0.5 Mon 20 Jul, 2026 3.25 -0.6% 65.75 -0.32% 0.54 Fri 17 Jul, 2026 3.65 -7.21% 77.45 -1.43% 0.54 Thu 16 Jul, 2026 4.75 -0.08% 72.30 -0.94% 0.51 Wed 15 Jul, 2026 7.40 -0.56% 62.00 0.31% 0.51 Tue 14 Jul, 2026 8.60 8.65% 64.15 1.76% 0.51
JINDALSTEL options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.35 -70.92% 63.85 0% 0.04 Thu 23 Jul, 2026 1.25 -18.97% 63.85 50% 0.01 Wed 22 Jul, 2026 2.20 0.29% 68.75 0% 0.01 Tue 21 Jul, 2026 2.40 33.46% 22.70 0% 0.01 Mon 20 Jul, 2026 2.35 -5.45% 22.70 0% 0.01 Fri 17 Jul, 2026 2.85 51.1% 22.70 0% 0.01 Thu 16 Jul, 2026 3.70 10.98% 22.70 0% 0.01 Wed 15 Jul, 2026 5.75 24.24% 22.70 0% 0.01 Tue 14 Jul, 2026 6.95 22.22% 22.70 0% 0.02
JINDALSTEL options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.10 -3.93% 79.20 0% 0.1 Thu 23 Jul, 2026 0.95 -19.53% 79.20 3.45% 0.1 Wed 22 Jul, 2026 1.40 -1.3% 73.80 -3.33% 0.08 Tue 21 Jul, 2026 1.85 -3.76% 78.00 -3.23% 0.08 Mon 20 Jul, 2026 1.75 -1.72% 86.80 3.33% 0.08 Fri 17 Jul, 2026 2.20 -5.36% 92.20 0% 0.07 Thu 16 Jul, 2026 2.75 -5.51% 92.20 -9.09% 0.07 Wed 15 Jul, 2026 4.40 -0.22% 69.95 0% 0.07 Tue 14 Jul, 2026 5.30 1.11% 69.95 0% 0.07
JINDALSTEL options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.95 -1.12% 82.95 0% 0.22 Thu 23 Jul, 2026 0.65 -8.25% 82.95 -5% 0.21 Wed 22 Jul, 2026 1.00 0% 101.25 0% 0.21 Tue 21 Jul, 2026 1.50 15.48% 101.25 0% 0.21 Mon 20 Jul, 2026 1.30 -6.67% 101.25 0% 0.24 Fri 17 Jul, 2026 1.75 -5.26% 98.05 0% 0.22 Thu 16 Jul, 2026 2.20 -1.04% 98.05 0% 0.21 Wed 15 Jul, 2026 3.45 -28.89% 98.05 0% 0.21 Tue 14 Jul, 2026 4.10 19.47% 98.05 0% 0.15
JINDALSTEL options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -16.67% 110.00 -27.27% 0.18 Thu 23 Jul, 2026 0.50 -21.17% 98.45 0% 0.2 Wed 22 Jul, 2026 0.65 -13.84% 98.45 -15.38% 0.16 Tue 21 Jul, 2026 1.05 -11.17% 94.95 18.18% 0.16 Mon 20 Jul, 2026 1.05 -4.28% 91.95 0% 0.12 Fri 17 Jul, 2026 1.40 -15.38% 91.95 0% 0.12 Thu 16 Jul, 2026 1.70 -1.34% 91.95 0% 0.1 Wed 15 Jul, 2026 2.70 -3.86% 91.95 0% 0.1 Tue 14 Jul, 2026 3.05 -0.43% 91.95 0% 0.09
JINDALSTEL options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.70 -5.29% 112.20 -20.47% 0.84 Thu 23 Jul, 2026 0.50 4.94% 103.90 0% 1.01 Wed 22 Jul, 2026 0.65 -2.41% 103.90 -1.16% 1.06 Tue 21 Jul, 2026 1.05 -7.26% 103.90 -1.14% 1.04 Mon 20 Jul, 2026 0.85 5.92% 114.50 -1.69% 0.98 Fri 17 Jul, 2026 1.30 -26.2% 121.00 0% 1.05 Thu 16 Jul, 2026 1.30 -4.98% 121.00 0% 0.78 Wed 15 Jul, 2026 2.10 -2.82% 111.25 0% 0.74 Tue 14 Jul, 2026 2.35 -0.8% 111.25 0% 0.72
JINDALSTEL options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.45 -26.16% 120.60 -3.45% 0.44 Thu 23 Jul, 2026 0.30 -31.47% 130.70 0% 0.34 Wed 22 Jul, 2026 0.55 -4.92% 130.70 0% 0.23 Tue 21 Jul, 2026 1.00 -7.37% 130.70 0% 0.22 Mon 20 Jul, 2026 0.70 -20.17% 130.70 0% 0.2 Fri 17 Jul, 2026 1.10 -0.56% 130.70 -1.69% 0.16 Thu 16 Jul, 2026 1.30 -0.28% 116.90 5.36% 0.16 Wed 15 Jul, 2026 1.70 2.86% 128.20 0% 0.16 Tue 14 Jul, 2026 1.95 -6.17% 128.20 5.66% 0.16
JINDALSTEL options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -11.11% 125.10 0% 0.18 Thu 23 Jul, 2026 0.35 0% 125.10 0% 0.16 Wed 22 Jul, 2026 0.35 0% 125.10 0% 0.16 Tue 21 Jul, 2026 0.35 0% 125.10 0% 0.16 Mon 20 Jul, 2026 0.35 -4.26% 125.10 0% 0.16 Fri 17 Jul, 2026 1.20 0% 125.10 0% 0.15 Thu 16 Jul, 2026 1.20 -2.08% 125.10 0% 0.15 Wed 15 Jul, 2026 1.50 -5.88% 125.10 0% 0.15 Tue 14 Jul, 2026 2.10 0% 125.10 75% 0.14
JINDALSTEL options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -2% 140.60 -4.49% 0.58 Thu 23 Jul, 2026 0.15 4.17% 131.25 1.14% 0.59 Wed 22 Jul, 2026 0.60 0% 136.10 0% 0.61 Tue 21 Jul, 2026 0.60 -2.04% 145.60 0% 0.61 Mon 20 Jul, 2026 0.45 0% 148.50 0% 0.6 Fri 17 Jul, 2026 0.80 0.68% 138.70 0% 0.6 Thu 16 Jul, 2026 0.75 -15.12% 138.70 0% 0.6 Wed 15 Jul, 2026 1.00 -1.15% 138.70 0% 0.51 Tue 14 Jul, 2026 1.05 35.94% 138.70 0% 0.51
JINDALSTEL options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 98.05 - 52.95 - - Tue 30 Jun, 2026 98.05 - 52.95 - - Mon 29 Jun, 2026 98.05 - 52.95 - - Thu 25 Jun, 2026 98.05 - 52.95 - - Wed 24 Jun, 2026 98.05 - 52.95 - - Tue 23 Jun, 2026 98.05 - 52.95 - - Mon 22 Jun, 2026 98.05 - 52.95 - - Fri 19 Jun, 2026 98.05 - 52.95 - - Thu 18 Jun, 2026 98.05 - 52.95 - -
JINDALSTEL options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -15.53% 158.00 -13.46% 1.21 Thu 23 Jul, 2026 0.20 -7.21% 152.55 -5.94% 1.18 Wed 22 Jul, 2026 0.30 -2.92% 151.00 -0.51% 1.16 Tue 21 Jul, 2026 0.35 -2% 154.00 -0.77% 1.13 Mon 20 Jul, 2026 0.50 -3.05% 172.00 -0.76% 1.12 Fri 17 Jul, 2026 0.60 -5.5% 162.00 0% 1.09 Thu 16 Jul, 2026 0.65 -2.8% 162.00 0% 1.03 Wed 15 Jul, 2026 0.85 0% 156.80 -1.5% 1.01 Tue 14 Jul, 2026 0.85 0.51% 157.00 -0.5% 1.02
JINDALSTEL options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -14.29% 61.95 - - Thu 23 Jul, 2026 0.20 0% 61.95 - - Wed 22 Jul, 2026 0.20 0% 61.95 - - Tue 21 Jul, 2026 0.20 -12.5% 61.95 - - Mon 20 Jul, 2026 0.55 0% 61.95 - - Fri 17 Jul, 2026 0.55 0% 61.95 - - Thu 16 Jul, 2026 0.55 0% 61.95 - - Wed 15 Jul, 2026 0.55 14.29% 61.95 - - Tue 14 Jul, 2026 1.05 0% 61.95 - -
JINDALSTEL options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 0% 174.00 0% 1.63 Thu 23 Jul, 2026 0.20 0% 174.00 -2% 1.63 Wed 22 Jul, 2026 0.20 0% 190.00 0% 1.67 Tue 21 Jul, 2026 0.20 0% 190.00 0% 1.67 Mon 20 Jul, 2026 0.20 0% 190.00 0% 1.67 Fri 17 Jul, 2026 0.20 -38.78% 177.30 0% 1.67 Thu 16 Jul, 2026 0.50 8.89% 177.30 0% 1.02 Wed 15 Jul, 2026 1.05 0% 177.30 0% 1.11 Tue 14 Jul, 2026 1.05 0% 177.30 -9.09% 1.11
JINDALSTEL options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -36.84% 71.80 - - Thu 23 Jul, 2026 0.05 -5% 71.80 - - Wed 22 Jul, 2026 0.20 0% 71.80 - - Tue 21 Jul, 2026 0.20 0% 71.80 - - Mon 20 Jul, 2026 0.20 0% 71.80 - - Fri 17 Jul, 2026 0.20 0% 71.80 - - Thu 16 Jul, 2026 0.20 -4.76% 71.80 - - Wed 15 Jul, 2026 0.50 -4.55% 71.80 - - Tue 14 Jul, 2026 0.50 0% 71.80 - -
JINDALSTEL options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 0% 194.00 0% 0.13 Thu 23 Jul, 2026 0.10 0% 194.00 0% 0.13 Wed 22 Jul, 2026 0.25 0% 194.00 0% 0.13 Tue 21 Jul, 2026 0.25 0% 194.00 0% 0.13 Mon 20 Jul, 2026 0.25 -4% 194.00 0% 0.13 Fri 17 Jul, 2026 0.40 0% 194.00 0% 0.12 Thu 16 Jul, 2026 0.40 0% 194.00 0% 0.12 Wed 15 Jul, 2026 0.40 0% 194.00 0% 0.12 Tue 14 Jul, 2026 0.40 0% 194.00 0% 0.12
JINDALSTEL options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -5.26% 212.00 0% 0.06 Thu 23 Jul, 2026 0.90 0% 212.00 0% 0.05 Wed 22 Jul, 2026 0.90 0% 212.00 0% 0.05 Tue 21 Jul, 2026 0.90 0% 212.00 0% 0.05 Mon 20 Jul, 2026 0.90 0% 212.00 0% 0.05 Fri 17 Jul, 2026 0.90 0% 212.00 0% 0.05 Thu 16 Jul, 2026 0.90 0% 212.00 0% 0.05 Wed 15 Jul, 2026 0.90 0% 120.00 0% 0.05 Tue 14 Jul, 2026 0.50 0% 120.00 0% 0.05
JINDALSTEL options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 106.25 - 175.00 0% - Tue 30 Jun, 2026 106.25 - 175.00 0% - Mon 29 Jun, 2026 106.25 - 175.00 0% - Thu 25 Jun, 2026 106.25 - 175.00 0% - Wed 24 Jun, 2026 106.25 - 175.00 0% - Tue 23 Jun, 2026 106.25 - 175.00 0% - Mon 22 Jun, 2026 106.25 - 175.00 0% - Fri 19 Jun, 2026 106.25 - 175.00 0% - Thu 18 Jun, 2026 106.25 - 175.00 0% -
JINDALSTEL options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.90 - 93.95 - - Tue 30 Jun, 2026 59.90 - 93.95 - - Mon 29 Jun, 2026 59.90 - 93.95 - - Thu 25 Jun, 2026 59.90 - 93.95 - - Wed 24 Jun, 2026 59.90 - 93.95 - - Tue 23 Jun, 2026 59.90 - 93.95 - - Mon 22 Jun, 2026 59.90 - 93.95 - - Fri 19 Jun, 2026 59.90 - 93.95 - - Thu 18 Jun, 2026 59.90 - 93.95 - -
JINDALSTEL options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 243.85 0% 0.22 Thu 23 Jul, 2026 0.05 -10% 243.85 0% 0.22 Wed 22 Jul, 2026 0.05 -33.33% 243.85 0% 0.2 Tue 21 Jul, 2026 0.40 0% 243.85 0% 0.13 Mon 20 Jul, 2026 0.40 0% 243.85 0% 0.13 Fri 17 Jul, 2026 0.40 0% 243.85 - 0.13 Thu 16 Jul, 2026 0.40 0% 242.95 - - Wed 15 Jul, 2026 0.40 0% 242.95 - - Tue 14 Jul, 2026 0.40 0% 242.95 - -
JINDALSTEL options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 52.40 - 106.25 - - Tue 30 Jun, 2026 52.40 - 106.25 - - Mon 29 Jun, 2026 52.40 - 106.25 - - Thu 25 Jun, 2026 52.40 - 106.25 - - Wed 24 Jun, 2026 52.40 - 106.25 - - Tue 23 Jun, 2026 52.40 - 106.25 - - Mon 22 Jun, 2026 52.40 - 106.25 - - Fri 19 Jun, 2026 52.40 - 106.25 - - Thu 18 Jun, 2026 52.40 - 106.25 - -
JINDALSTEL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -22.22% 263.50 -9.09% 0.57 Thu 23 Jul, 2026 0.40 2.27% 261.30 0% 0.49 Wed 22 Jul, 2026 0.10 0% 261.30 0% 0.5 Tue 21 Jul, 2026 0.10 -2.22% 261.30 0% 0.5 Mon 20 Jul, 2026 0.10 -6.25% 261.30 0% 0.49 Fri 17 Jul, 2026 0.20 -14.29% 261.30 0% 0.46 Thu 16 Jul, 2026 0.30 0% 261.30 0% 0.39 Wed 15 Jul, 2026 0.30 -1.75% 261.30 0% 0.39 Tue 14 Jul, 2026 0.20 -1.72% 261.30 0% 0.39
JINDALSTEL options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 45.60 - 119.30 - - Tue 30 Jun, 2026 45.60 - 119.30 - - Mon 29 Jun, 2026 45.60 - 119.30 - - Thu 25 Jun, 2026 45.60 - 119.30 - - Wed 24 Jun, 2026 45.60 - 119.30 - - Tue 23 Jun, 2026 45.60 - 119.30 - - Mon 22 Jun, 2026 45.60 - 119.30 - - Fri 19 Jun, 2026 45.60 - 119.30 - - Thu 18 Jun, 2026 45.60 - 119.30 - -
JINDALSTEL options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 79.45 - 115.00 - - Tue 30 Jun, 2026 79.45 - 115.00 - - Mon 29 Jun, 2026 79.45 - 115.00 - - Thu 25 Jun, 2026 79.45 - 115.00 - - Wed 24 Jun, 2026 79.45 - 115.00 - - Tue 23 Jun, 2026 79.45 - 115.00 - - Mon 22 Jun, 2026 79.45 - 115.00 - - Fri 19 Jun, 2026 79.45 - 115.00 - - Thu 18 Jun, 2026 79.45 - 115.00 - -
JINDALSTEL options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 39.55 - 133.05 - - Tue 30 Jun, 2026 39.55 - 133.05 - - Mon 29 Jun, 2026 39.55 - 133.05 - - Thu 25 Jun, 2026 39.55 - 133.05 - - Wed 24 Jun, 2026 39.55 - 133.05 - - Tue 23 Jun, 2026 39.55 - 133.05 - - Mon 22 Jun, 2026 39.55 - 133.05 - - Fri 19 Jun, 2026 39.55 - 133.05 - - Thu 18 Jun, 2026 39.55 - 133.05 - -
JINDALSTEL options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 71.80 - 127.05 - - Tue 30 Jun, 2026 71.80 - 127.05 - - Mon 29 Jun, 2026 71.80 - 127.05 - - Thu 25 Jun, 2026 71.80 - 127.05 - - Wed 24 Jun, 2026 71.80 - 127.05 - - Tue 23 Jun, 2026 71.80 - 127.05 - - Mon 22 Jun, 2026 71.80 - 127.05 - - Fri 19 Jun, 2026 71.80 - 127.05 - - Thu 18 Jun, 2026 71.80 - 127.05 - -
JINDALSTEL options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 64.70 - 139.70 - - Tue 30 Jun, 2026 64.70 - 139.70 - - Mon 29 Jun, 2026 64.70 - 139.70 - - Thu 25 Jun, 2026 64.70 - 139.70 - - Wed 24 Jun, 2026 64.70 - 139.70 - - Tue 23 Jun, 2026 64.70 - 139.70 - - Mon 22 Jun, 2026 64.70 - 139.70 - - Fri 19 Jun, 2026 64.70 - 139.70 - - Thu 18 Jun, 2026 64.70 - 139.70 - -
JINDALSTEL options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -62.5% 152.90 - - Thu 23 Jul, 2026 0.10 0% 152.90 - - Wed 22 Jul, 2026 0.10 0% 152.90 - - Tue 21 Jul, 2026 0.10 0% 152.90 - - Mon 20 Jul, 2026 0.10 -38.46% 152.90 - - Fri 17 Jul, 2026 0.15 -40.91% 152.90 - - Thu 16 Jul, 2026 0.40 0% 152.90 - - Wed 15 Jul, 2026 0.30 0% 152.90 - - Tue 14 Jul, 2026 0.30 0% 152.90 - -
JINDALSTEL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -38.1% 363.55 0% 1.62 Thu 23 Jul, 2026 0.10 0% 363.55 0% 1 Wed 22 Jul, 2026 0.10 0% 363.55 0% 1 Tue 21 Jul, 2026 0.10 0% 363.55 0% 1 Mon 20 Jul, 2026 0.10 0% 363.55 0% 1 Fri 17 Jul, 2026 0.15 -19.23% 363.55 0% 1 Thu 16 Jul, 2026 0.40 0% 377.30 0% 0.81 Wed 15 Jul, 2026 0.40 4% 377.30 0% 0.81 Tue 14 Jul, 2026 0.40 0% 377.30 0% 0.84
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 19.30 -6.9% 12.90 -19.5% 0.99 Thu 23 Jul, 2026 22.85 -16.35% 11.70 -6.98% 1.15 Wed 22 Jul, 2026 27.50 -20.61% 12.35 -12.6% 1.03 Tue 21 Jul, 2026 27.95 -24.71% 13.05 14.42% 0.94 Mon 20 Jul, 2026 25.05 21.68% 18.30 1.9% 0.62 Fri 17 Jul, 2026 22.55 12.6% 25.50 3.94% 0.74 Thu 16 Jul, 2026 26.40 0.79% 24.70 -13.98% 0.8 Wed 15 Jul, 2026 33.90 -7.01% 21.00 -4.84% 0.94 Tue 14 Jul, 2026 35.95 1.88% 21.90 -7.81% 0.92
JINDALSTEL options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 25.85 -10.26% 9.25 -31.93% 1.39 Thu 23 Jul, 2026 28.25 -4.29% 8.35 -1.38% 1.83 Wed 22 Jul, 2026 34.70 -6.32% 9.00 3.58% 1.77 Tue 21 Jul, 2026 34.80 -8.42% 9.35 6.49% 1.6 Mon 20 Jul, 2026 30.45 -15.18% 13.90 19.09% 1.38 Fri 17 Jul, 2026 28.00 -12.84% 20.90 -3.51% 0.98 Thu 16 Jul, 2026 32.05 3.21% 20.05 -10.24% 0.89 Wed 15 Jul, 2026 40.35 -0.4% 17.25 1.6% 1.02 Tue 14 Jul, 2026 42.35 9.17% 18.30 -10.71% 1
JINDALSTEL options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 230.75 - 6.20 2.34% - Tue 30 Jun, 2026 230.75 - 5.65 13.25% - Mon 29 Jun, 2026 230.75 - 6.30 1.34% - Thu 25 Jun, 2026 230.75 - 6.90 0% - Wed 24 Jun, 2026 230.75 - 10.90 2.76% - Tue 23 Jun, 2026 230.75 - 16.55 2.84% - Mon 22 Jun, 2026 230.75 - 16.15 14.63% - Fri 19 Jun, 2026 230.75 - 13.80 6.03% - Thu 18 Jun, 2026 230.75 - 14.75 24.73% -
JINDALSTEL options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 40.40 -14.77% 4.55 -19.15% 3.16 Thu 23 Jul, 2026 44.40 -1.32% 3.85 -1.78% 3.33 Wed 22 Jul, 2026 49.90 -6.79% 4.40 -1.75% 3.34 Tue 21 Jul, 2026 50.65 -2.99% 4.75 -3.38% 3.17 Mon 20 Jul, 2026 43.95 -7.73% 8.00 -9.52% 3.19 Fri 17 Jul, 2026 39.85 0.56% 13.35 -0.68% 3.25 Thu 16 Jul, 2026 44.85 -2.17% 12.90 14.95% 3.29 Wed 15 Jul, 2026 53.50 -0.54% 10.85 0.59% 2.8 Tue 14 Jul, 2026 56.50 3.35% 12.00 3.23% 2.77
JINDALSTEL options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 248.65 - 5.60 - - Tue 30 Jun, 2026 248.65 - 5.60 - - Mon 29 Jun, 2026 248.65 - 5.60 - - Thu 25 Jun, 2026 248.65 - 5.60 - -
JINDALSTEL options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 62.90 0% 1.85 91.98% 22.61 Thu 23 Jul, 2026 62.90 5.88% 1.60 -14.17% 11.78 Wed 22 Jul, 2026 67.70 -5.56% 1.95 -3.14% 14.53 Tue 21 Jul, 2026 60.80 0% 2.20 8.97% 14.17 Mon 20 Jul, 2026 60.80 800% 4.05 67.14% 13 Fri 17 Jul, 2026 53.50 - 7.70 -6.67% 70 Thu 16 Jul, 2026 306.65 - 8.00 -14.77% - Wed 15 Jul, 2026 306.65 - 6.80 17.33% - Tue 14 Jul, 2026 306.65 - 7.85 27.12% -
JINDALSTEL options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.90 - 4.05 - - Tue 30 Jun, 2026 266.90 - 4.05 - - Mon 29 Jun, 2026 266.90 - 4.05 - - Thu 25 Jun, 2026 266.90 - 4.05 - -
JINDALSTEL options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 70.55 0% 1.15 60.76% 9.77 Thu 23 Jul, 2026 70.55 0% 0.70 -11.24% 6.08 Wed 22 Jul, 2026 70.55 0% 0.95 -10.1% 6.85 Tue 21 Jul, 2026 70.55 0% 1.15 -17.5% 7.62 Mon 20 Jul, 2026 70.55 0% 2.15 -17.81% 9.23 Fri 17 Jul, 2026 70.55 - 4.35 -5.19% 11.23 Thu 16 Jul, 2026 324.75 - 4.45 1.99% - Wed 15 Jul, 2026 324.75 - 3.95 -2.58% - Tue 14 Jul, 2026 324.75 - 5.80 0% -
JINDALSTEL options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 285.55 - 1.10 385.71% - Tue 30 Jun, 2026 285.55 - 0.45 -26.32% -
JINDALSTEL options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 343.15 - 0.60 30.91% - Thu 23 Jul, 2026 343.15 - 0.55 -17.91% - Wed 22 Jul, 2026 343.15 - 0.25 -4.29% - Tue 21 Jul, 2026 343.15 - 0.70 -1.41% - Mon 20 Jul, 2026 343.15 - 1.15 -6.58% - Fri 17 Jul, 2026 343.15 - 2.65 0% - Thu 16 Jul, 2026 343.15 - 2.65 18.75% - Wed 15 Jul, 2026 343.15 - 2.10 8.47% - Tue 14 Jul, 2026 343.15 - 3.05 -14.49% -
JINDALSTEL options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 104.60 0% 0.55 -6.67% 14 Thu 23 Jul, 2026 104.60 0% 0.30 -8.16% 15 Wed 22 Jul, 2026 104.60 0% 0.30 -5.77% 16.33 Tue 21 Jul, 2026 104.60 0% 0.45 8.33% 17.33 Mon 20 Jul, 2026 104.60 0% 0.70 4.35% 16 Fri 17 Jul, 2026 103.70 - 1.30 -8% 15.33 Thu 16 Jul, 2026 361.80 - 1.40 -1.96% - Wed 15 Jul, 2026 361.80 - 1.40 -8.93% - Tue 14 Jul, 2026 361.80 - 1.80 3.7% -
JINDALSTEL options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 135.00 0% 0.30 -30.3% 15.33 Thu 23 Jul, 2026 120.80 0% 0.10 -5.71% 22 Wed 22 Jul, 2026 120.80 0% 0.20 -5.41% 23.33 Tue 21 Jul, 2026 120.80 0% 0.25 -8.64% 24.67 Mon 20 Jul, 2026 120.80 0% 0.50 -5.81% 27 Fri 17 Jul, 2026 120.80 - 0.80 0% 28.67 Thu 16 Jul, 2026 380.70 - 0.80 -1.15% - Wed 15 Jul, 2026 380.70 - 0.50 -1.14% - Tue 14 Jul, 2026 380.70 - 1.30 0% -
JINDALSTEL options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 155.00 0% 0.25 0% 5 Thu 23 Jul, 2026 149.40 0% 0.25 0% 5 Wed 22 Jul, 2026 149.40 0% 0.25 -28.57% 5 Tue 21 Jul, 2026 149.40 0% 0.30 -4.55% 7 Mon 20 Jul, 2026 149.40 0% 0.30 -4.35% 7.33 Fri 17 Jul, 2026 149.40 - 0.85 -8% 7.67 Thu 16 Jul, 2026 191.35 - 0.70 0% - Wed 15 Jul, 2026 191.35 - 0.70 0% - Tue 14 Jul, 2026 191.35 - 0.70 -3.85% -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
