JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JINDALSTEL SPOT Price: 1191.40 as on 10 Feb, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1211.8 Target up: 1201.6 Target up: 1197.55 Target up: 1193.5 Target down: 1183.3 Target down: 1179.25 Target down: 1175.2
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 1191.40 1195.00 1203.70 1185.40 0.68 M 09 Mon Feb 2026 1191.10 1196.30 1204.90 1178.90 1.02 M 06 Fri Feb 2026 1189.90 1171.50 1191.70 1162.90 0.99 M 05 Thu Feb 2026 1178.00 1159.10 1185.00 1150.20 1.09 M 04 Wed Feb 2026 1167.30 1155.00 1180.50 1154.90 2.33 M 03 Tue Feb 2026 1149.70 1165.00 1170.60 1135.00 1.36 M 02 Mon Feb 2026 1125.10 1100.00 1133.00 1082.70 1.46 M 01 Sun Feb 2026 1102.00 1098.00 1144.10 1091.80 1.51 M
Maximum CALL writing has been for strikes: 1300 1200 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 920 1100 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1180 1220 1100
Put to Call Ratio (PCR) has decreased for strikes: 1220 1100 1180 1200
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 47.00 -10% 43.00 112.5% 0.63 Mon 09 Feb, 2026 47.20 50% 48.00 14.29% 0.27 Fri 06 Feb, 2026 49.00 11.11% 62.00 16.67% 0.35 Thu 05 Feb, 2026 44.00 38.46% 56.10 - 0.33 Wed 04 Feb, 2026 42.85 225% 181.00 - - Tue 03 Feb, 2026 28.00 100% 181.00 - - Mon 02 Feb, 2026 33.60 0% 181.00 - - Sun 01 Feb, 2026 33.60 100% 181.00 - - Fri 30 Jan, 2026 34.60 - 181.00 - -
JINDALSTEL options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 22.60 - 139.25 - - Mon 09 Feb, 2026 22.60 - 139.25 - - Fri 06 Feb, 2026 22.60 - 139.25 - - Thu 05 Feb, 2026 22.60 - 139.25 - - Wed 04 Feb, 2026 22.60 - 139.25 - - Tue 03 Feb, 2026 22.60 - 139.25 - - Mon 02 Feb, 2026 22.60 - 139.25 - - Sun 01 Feb, 2026 22.60 - 139.25 - - Fri 30 Jan, 2026 22.60 - 139.25 - -
JINDALSTEL options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 37.40 0% 60.00 0% 0.44 Mon 09 Feb, 2026 34.00 0% 60.00 - 0.44 Fri 06 Feb, 2026 34.00 350% 197.55 - - Thu 05 Feb, 2026 12.00 0% 197.55 - - Wed 04 Feb, 2026 12.00 0% 197.55 - - Tue 03 Feb, 2026 12.00 0% 197.55 - - Mon 02 Feb, 2026 12.00 100% 197.55 - - Sun 01 Feb, 2026 43.00 0% 197.55 - - Fri 30 Jan, 2026 43.00 0% 197.55 - -
JINDALSTEL options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 18.65 - 52.75 - - Mon 09 Feb, 2026 18.65 - 155.10 - - Fri 06 Feb, 2026 18.65 - 155.10 - - Thu 05 Feb, 2026 18.65 - 155.10 - - Wed 04 Feb, 2026 18.65 - 155.10 - - Tue 03 Feb, 2026 18.65 - 155.10 - - Mon 02 Feb, 2026 18.65 - 155.10 - - Sun 01 Feb, 2026 18.65 - 155.10 - -
JINDALSTEL options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 35.95 0% 214.55 - - Mon 09 Feb, 2026 35.95 100% 214.55 - - Fri 06 Feb, 2026 33.45 - 214.55 - - Thu 05 Feb, 2026 14.20 - 214.55 - - Wed 04 Feb, 2026 14.20 - 214.55 - - Tue 03 Feb, 2026 14.20 - 214.55 - - Mon 02 Feb, 2026 14.20 - 214.55 - - Sun 01 Feb, 2026 14.20 - 214.55 - - Fri 30 Jan, 2026 14.20 - 214.55 - -
JINDALSTEL options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 28.00 0% 171.55 - - Mon 09 Feb, 2026 28.00 0% 171.55 - - Fri 06 Feb, 2026 26.00 - 171.55 - - Thu 05 Feb, 2026 15.30 - 171.55 - - Wed 04 Feb, 2026 15.30 - 171.55 - - Tue 03 Feb, 2026 15.30 - 171.55 - - Mon 02 Feb, 2026 15.30 - 171.55 - - Sun 01 Feb, 2026 15.30 - 171.55 - -
JINDALSTEL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 24.00 0% 231.95 - - Mon 09 Feb, 2026 24.00 250% 231.95 - - Fri 06 Feb, 2026 16.45 0% 231.95 - - Thu 05 Feb, 2026 16.45 0% 231.95 - - Wed 04 Feb, 2026 16.45 0% 231.95 - - Tue 03 Feb, 2026 16.45 0% 231.95 - - Mon 02 Feb, 2026 16.45 0% 231.95 - - Sun 01 Feb, 2026 16.45 0% 231.95 - - Fri 30 Jan, 2026 16.45 - 231.95 - -
JINDALSTEL options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.50 - 188.50 - - Mon 09 Feb, 2026 12.50 - 188.50 - - Fri 06 Feb, 2026 12.50 - 188.50 - -
JINDALSTEL options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 20.15 0% 249.70 - - Mon 09 Feb, 2026 20.15 0% 249.70 - - Fri 06 Feb, 2026 20.15 0% 249.70 - - Thu 05 Feb, 2026 20.15 0% 249.70 - - Wed 04 Feb, 2026 20.15 0% 249.70 - - Tue 03 Feb, 2026 20.15 0% 249.70 - - Mon 02 Feb, 2026 20.15 0% 249.70 - - Sun 01 Feb, 2026 20.15 0% 249.70 - - Fri 30 Jan, 2026 20.15 0% 249.70 - -
JINDALSTEL options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.15 - 205.95 - -
JINDALSTEL options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.50 1.85% 267.70 - - Mon 09 Feb, 2026 15.50 0% 267.70 - - Fri 06 Feb, 2026 15.75 285.71% 267.70 - - Thu 05 Feb, 2026 15.55 75% 267.70 - - Wed 04 Feb, 2026 13.55 - 267.70 - - Tue 03 Feb, 2026 8.25 - 267.70 - - Mon 02 Feb, 2026 8.25 - 267.70 - - Sun 01 Feb, 2026 8.25 - 267.70 - -
JINDALSTEL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.20 14.29% 286.00 - - Mon 09 Feb, 2026 12.95 -12.5% 286.00 - - Fri 06 Feb, 2026 7.65 0% 286.00 - - Thu 05 Feb, 2026 12.15 45.45% 286.00 - - Wed 04 Feb, 2026 10.00 -15.38% 286.00 - - Tue 03 Feb, 2026 7.50 85.71% 286.00 - - Mon 02 Feb, 2026 9.80 0% 286.00 - - Sun 01 Feb, 2026 9.80 0% 286.00 - -
JINDALSTEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 8.60 - 275.10 - - Mon 09 Feb, 2026 8.60 - 275.10 - -
JINDALSTEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 27.20 - 124.05 - - Mon 09 Feb, 2026 27.20 - 124.05 - - Fri 06 Feb, 2026 27.20 - 124.05 - - Thu 05 Feb, 2026 27.20 - 124.05 - - Wed 04 Feb, 2026 27.20 - 124.05 - - Tue 03 Feb, 2026 27.20 - 124.05 - - Mon 02 Feb, 2026 27.20 - 124.05 - - Sun 01 Feb, 2026 27.20 - 124.05 - - Fri 30 Jan, 2026 27.20 - 124.05 - -
JINDALSTEL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 53.00 0% 38.00 33.33% 0.4 Mon 09 Feb, 2026 53.00 0% 37.50 200% 0.3 Fri 06 Feb, 2026 53.00 11.11% 45.00 - 0.1 Thu 05 Feb, 2026 56.00 - 164.95 - - Wed 04 Feb, 2026 23.70 - 164.95 - - Tue 03 Feb, 2026 23.70 - 164.95 - - Mon 02 Feb, 2026 23.70 - 164.95 - - Sun 01 Feb, 2026 23.70 - 164.95 - - Fri 30 Jan, 2026 23.70 - 164.95 - -
JINDALSTEL options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 32.50 - 109.55 - - Mon 09 Feb, 2026 32.50 - 109.55 - - Fri 06 Feb, 2026 32.50 - 109.55 - - Thu 05 Feb, 2026 32.50 - 109.55 - - Wed 04 Feb, 2026 32.50 - 109.55 - - Tue 03 Feb, 2026 32.50 - 109.55 - - Mon 02 Feb, 2026 32.50 - 109.55 - - Sun 01 Feb, 2026 32.50 - 109.55 - - Fri 30 Jan, 2026 32.50 - 109.55 - -
JINDALSTEL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 27.95 - 29.00 0% - Mon 09 Feb, 2026 27.95 - 32.00 50% - Fri 06 Feb, 2026 27.95 - 39.00 0% - Thu 05 Feb, 2026 27.95 - 39.00 - - Wed 04 Feb, 2026 27.95 - 149.45 - - Tue 03 Feb, 2026 27.95 - 149.45 - - Mon 02 Feb, 2026 27.95 - 149.45 - - Sun 01 Feb, 2026 27.95 - 149.45 - - Fri 30 Jan, 2026 27.95 - 149.45 - -
JINDALSTEL options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 38.65 - 43.00 0% - Mon 09 Feb, 2026 38.65 - 43.00 0% - Fri 06 Feb, 2026 38.65 - 43.00 0% - Thu 05 Feb, 2026 38.65 - 43.00 0% - Wed 04 Feb, 2026 38.65 - 40.00 - - Tue 03 Feb, 2026 38.65 - 95.95 - - Mon 02 Feb, 2026 38.65 - 95.95 - - Sun 01 Feb, 2026 38.65 - 95.95 - - Fri 30 Jan, 2026 38.65 - 95.95 - -
JINDALSTEL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 58.00 0% 24.00 - 1 Mon 09 Feb, 2026 58.00 0% 32.00 - - Fri 06 Feb, 2026 58.00 0% 32.00 - - Thu 05 Feb, 2026 58.00 0% 32.00 - - Wed 04 Feb, 2026 58.00 0% 134.50 - - Tue 03 Feb, 2026 58.00 0% 134.50 - - Mon 02 Feb, 2026 58.00 0% 134.50 - - Sun 01 Feb, 2026 58.00 0% 134.50 - - Fri 30 Jan, 2026 58.00 - 134.50 - -
JINDALSTEL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 45.25 0% 83.15 - - Mon 09 Feb, 2026 45.25 0% 83.15 - - Fri 06 Feb, 2026 45.25 0% 83.15 - - Thu 05 Feb, 2026 45.25 0% 83.15 - - Wed 04 Feb, 2026 45.25 0% 83.15 - - Tue 03 Feb, 2026 45.25 0% 83.15 - - Mon 02 Feb, 2026 45.25 - 83.15 - - Sun 01 Feb, 2026 45.70 - 83.15 - - Fri 30 Jan, 2026 45.70 - 83.15 - -
JINDALSTEL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 85.00 0% 19.00 - 0.5 Mon 09 Feb, 2026 85.00 0% 120.25 - - Fri 06 Feb, 2026 85.00 0% 120.25 - - Thu 05 Feb, 2026 64.05 0% 120.25 - - Wed 04 Feb, 2026 64.05 0% 120.25 - - Tue 03 Feb, 2026 64.05 0% 120.25 - - Mon 02 Feb, 2026 64.05 0% 120.25 - - Sun 01 Feb, 2026 64.05 0% 120.25 - - Fri 30 Jan, 2026 64.05 0% 120.25 - -
JINDALSTEL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 53.65 - 71.35 - - Mon 09 Feb, 2026 53.65 - 71.35 - - Fri 06 Feb, 2026 53.65 - 71.35 - - Thu 05 Feb, 2026 53.65 - 71.35 - - Wed 04 Feb, 2026 53.65 - 71.35 - - Tue 03 Feb, 2026 53.65 - 71.35 - - Mon 02 Feb, 2026 53.65 - 71.35 - - Sun 01 Feb, 2026 53.65 - 71.35 - - Fri 30 Jan, 2026 53.65 - 71.35 - -
JINDALSTEL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 65.00 0% 19.10 0% 11 Mon 09 Feb, 2026 65.00 0% 19.10 0% 11 Fri 06 Feb, 2026 65.00 0% 19.10 0% 11 Thu 05 Feb, 2026 65.00 0% 19.10 4.76% 11 Wed 04 Feb, 2026 65.00 0% 22.70 75% 10.5 Tue 03 Feb, 2026 65.00 0% 24.50 0% 6 Mon 02 Feb, 2026 65.00 100% 34.95 500% 6 Sun 01 Feb, 2026 95.00 0% 47.95 0% 2 Fri 30 Jan, 2026 95.00 0% 47.95 0% 2
JINDALSTEL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 62.60 - 60.50 - - Mon 09 Feb, 2026 62.60 - 60.50 - - Fri 06 Feb, 2026 62.60 - 60.50 - - Thu 05 Feb, 2026 62.60 - 60.50 - - Wed 04 Feb, 2026 62.60 - 60.50 - - Tue 03 Feb, 2026 62.60 - 60.50 - - Mon 02 Feb, 2026 62.60 - 60.50 - - Sun 01 Feb, 2026 62.60 - 60.50 - - Fri 30 Jan, 2026 62.60 - 60.50 - -
JINDALSTEL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 51.20 - 93.95 - - Mon 09 Feb, 2026 51.20 - 93.95 - - Fri 06 Feb, 2026 51.20 - 93.95 - - Thu 05 Feb, 2026 51.20 - 93.95 - - Wed 04 Feb, 2026 51.20 - 93.95 - - Tue 03 Feb, 2026 51.20 - 93.95 - - Mon 02 Feb, 2026 51.20 - 93.95 - - Sun 01 Feb, 2026 51.20 - 93.95 - - Fri 30 Jan, 2026 51.20 - 93.95 - -
JINDALSTEL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 72.55 - 50.65 - - Mon 09 Feb, 2026 72.55 - 50.65 - - Fri 06 Feb, 2026 72.55 - 50.65 - - Thu 05 Feb, 2026 72.55 - 50.65 - - Wed 04 Feb, 2026 72.55 - 50.65 - - Tue 03 Feb, 2026 72.55 - 50.65 - - Mon 02 Feb, 2026 72.55 - 50.65 - - Sun 01 Feb, 2026 72.55 - 50.65 - - Fri 30 Jan, 2026 72.55 - 50.65 - -
JINDALSTEL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 58.95 - 29.70 0% - Mon 09 Feb, 2026 58.95 - 29.70 0% - Fri 06 Feb, 2026 58.95 - 29.70 0% - Thu 05 Feb, 2026 58.95 - 29.70 0% - Wed 04 Feb, 2026 58.95 - 29.70 0% - Tue 03 Feb, 2026 58.95 - 29.70 0% - Mon 02 Feb, 2026 58.95 - 29.70 - - Sun 01 Feb, 2026 58.95 - 81.95 - - Fri 30 Jan, 2026 58.95 - 81.95 - -
JINDALSTEL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 83.50 - 41.85 - - Mon 09 Feb, 2026 83.50 - 41.85 - - Fri 06 Feb, 2026 83.50 - 41.85 - - Thu 05 Feb, 2026 83.50 - 41.85 - - Wed 04 Feb, 2026 83.50 - 41.85 - - Tue 03 Feb, 2026 83.50 - 41.85 - - Mon 02 Feb, 2026 83.50 - 41.85 - - Sun 01 Feb, 2026 83.50 - 41.85 - - Fri 30 Jan, 2026 83.50 - 41.85 - -
JINDALSTEL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 67.55 - 10.75 0% - Mon 09 Feb, 2026 67.55 - 10.75 0% - Fri 06 Feb, 2026 67.55 - 10.75 0% - Thu 05 Feb, 2026 67.55 - 10.75 0% - Wed 04 Feb, 2026 67.55 - 10.75 -7.69% - Tue 03 Feb, 2026 67.55 - 20.10 0% - Mon 02 Feb, 2026 67.55 - 20.10 116.67% - Sun 01 Feb, 2026 67.55 - 25.00 0% - Fri 30 Jan, 2026 67.55 - 22.95 - -
JINDALSTEL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 95.50 - 10.20 - - Mon 09 Feb, 2026 95.50 - 10.20 - - Fri 06 Feb, 2026 95.50 - 10.20 - - Thu 05 Feb, 2026 95.50 - 10.20 - - Wed 04 Feb, 2026 95.50 - 10.20 - - Tue 03 Feb, 2026 95.50 - 10.20 - - Mon 02 Feb, 2026 95.50 - 10.20 - - Sun 01 Feb, 2026 95.50 - 34.05 - - Fri 30 Jan, 2026 95.50 - 34.05 - -
JINDALSTEL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 77.05 - 60.65 - - Mon 09 Feb, 2026 77.05 - 60.65 - - Fri 06 Feb, 2026 77.05 - 60.65 - - Thu 05 Feb, 2026 77.05 - 60.65 - - Wed 04 Feb, 2026 77.05 - 60.65 - - Tue 03 Feb, 2026 77.05 - 60.65 - - Mon 02 Feb, 2026 77.05 - 60.65 - - Sun 01 Feb, 2026 77.05 - 60.65 - - Fri 30 Jan, 2026 77.05 - 60.65 - -
JINDALSTEL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 108.55 - 27.25 - - Mon 09 Feb, 2026 108.55 - 27.25 - - Fri 06 Feb, 2026 108.55 - 27.25 - - Thu 05 Feb, 2026 108.55 - 27.25 - - Wed 04 Feb, 2026 108.55 - 27.25 - - Tue 03 Feb, 2026 108.55 - 27.25 - - Mon 02 Feb, 2026 108.55 - 27.25 - -
JINDALSTEL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 87.45 - 4.80 0% - Mon 09 Feb, 2026 87.45 - 4.80 0% - Fri 06 Feb, 2026 87.45 - 4.80 100% - Thu 05 Feb, 2026 87.45 - 14.00 0% - Wed 04 Feb, 2026 87.45 - 14.00 0% - Tue 03 Feb, 2026 87.45 - 14.00 0% - Mon 02 Feb, 2026 87.45 - 14.00 - - Sun 01 Feb, 2026 87.45 - 51.35 - - Fri 30 Jan, 2026 87.45 - 51.35 - -
JINDALSTEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 98.75 - 4.80 0% - Mon 09 Feb, 2026 98.75 - 4.80 33.33% - Fri 06 Feb, 2026 98.75 - 4.80 -40% - Thu 05 Feb, 2026 98.75 - 7.45 25% - Wed 04 Feb, 2026 98.75 - 6.20 - - Tue 03 Feb, 2026 98.75 - 42.95 - - Mon 02 Feb, 2026 98.75 - 42.95 - - Sun 01 Feb, 2026 98.75 - 42.95 - - Fri 30 Jan, 2026 98.75 - 42.95 - -
JINDALSTEL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 110.95 - 35.45 - - Mon 09 Feb, 2026 110.95 - 35.45 - - Fri 06 Feb, 2026 110.95 - 35.45 - - Thu 05 Feb, 2026 110.95 - 35.45 - - Wed 04 Feb, 2026 110.95 - 35.45 - - Tue 03 Feb, 2026 110.95 - 35.45 - - Mon 02 Feb, 2026 110.95 - 35.45 - - Sun 01 Feb, 2026 110.95 - 35.45 - - Fri 30 Jan, 2026 110.95 - 35.45 - -
JINDALSTEL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 124.10 - 28.90 - - Mon 09 Feb, 2026 124.10 - 28.90 - - Fri 06 Feb, 2026 124.10 - 28.90 - - Thu 05 Feb, 2026 124.10 - 28.90 - - Wed 04 Feb, 2026 124.10 - 28.90 - - Tue 03 Feb, 2026 124.10 - 28.90 - - Mon 02 Feb, 2026 124.10 - 28.90 - - Wed 28 Jan, 2026 124.10 - 28.90 - - Tue 27 Jan, 2026 124.10 - 28.90 - -
JINDALSTEL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 138.15 - 2.25 0% - Tue 27 Jan, 2026 138.15 - 2.25 0% - Fri 23 Jan, 2026 138.15 - 2.25 0% - Thu 22 Jan, 2026 138.15 - 2.25 0% - Wed 21 Jan, 2026 138.15 - 2.25 0% - Tue 20 Jan, 2026 138.15 - 2.25 0% - Mon 19 Jan, 2026 138.15 - 2.00 1600% - Fri 16 Jan, 2026 138.15 - 6.90 0% - Wed 14 Jan, 2026 138.15 - 6.90 0% -
JINDALSTEL options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 152.95 - 18.35 - - Tue 27 Jan, 2026 152.95 - 18.35 - - Fri 23 Jan, 2026 152.95 - 18.35 - - Thu 22 Jan, 2026 152.95 - 18.35 - - Wed 21 Jan, 2026 152.95 - 18.35 - - Tue 20 Jan, 2026 152.95 - 18.35 - - Mon 19 Jan, 2026 152.95 - 18.35 - - Fri 16 Jan, 2026 152.95 - 18.35 - - Wed 14 Jan, 2026 152.95 - 18.35 - -
JINDALSTEL options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 168.55 - 14.25 - - Tue 27 Jan, 2026 168.55 - 14.25 - - Fri 23 Jan, 2026 168.55 - 14.25 - - Thu 22 Jan, 2026 168.55 - 14.25 - - Wed 21 Jan, 2026 168.55 - 14.25 - - Tue 20 Jan, 2026 168.55 - 14.25 - - Mon 19 Jan, 2026 168.55 - 14.25 - - Fri 16 Jan, 2026 168.55 - 14.25 - - Wed 14 Jan, 2026 168.55 - 14.25 - -
JINDALSTEL options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 184.90 - 10.85 - - Tue 27 Jan, 2026 184.90 - 10.85 - - Fri 23 Jan, 2026 184.90 - 10.85 - - Thu 22 Jan, 2026 184.90 - 10.85 - - Wed 21 Jan, 2026 184.90 - 10.85 - - Tue 20 Jan, 2026 184.90 - 10.85 - - Mon 19 Jan, 2026 184.90 - 10.85 - - Fri 16 Jan, 2026 184.90 - 10.85 - - Wed 14 Jan, 2026 184.90 - 10.85 - -
JINDALSTEL options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 201.85 - 8.10 - - Tue 27 Jan, 2026 201.85 - 8.10 - - Fri 23 Jan, 2026 201.85 - 8.10 - - Thu 22 Jan, 2026 201.85 - 8.10 - - Wed 21 Jan, 2026 201.85 - 8.10 - - Tue 20 Jan, 2026 201.85 - 8.10 - - Mon 19 Jan, 2026 201.85 - 8.10 - - Fri 16 Jan, 2026 201.85 - 8.10 - - Wed 14 Jan, 2026 201.85 - 8.10 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
