JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JINDALSTEL SPOT Price: 1278.60 as on 22 Apr, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1309.2 Target up: 1293.9 Target up: 1288.5 Target up: 1283.1 Target down: 1267.8 Target down: 1262.4 Target down: 1257
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 1278.60 1289.00 1298.40 1272.30 1.55 M 21 Tue Apr 2026 1288.80 1290.00 1306.20 1277.30 1.2 M 20 Mon Apr 2026 1287.70 1274.90 1297.50 1250.00 1.85 M 17 Fri Apr 2026 1270.00 1228.30 1284.00 1207.90 2.86 M 16 Thu Apr 2026 1228.30 1226.00 1242.00 1219.50 1.38 M 15 Wed Apr 2026 1221.30 1234.00 1249.50 1211.00 1.19 M 13 Mon Apr 2026 1218.50 1205.00 1230.30 1185.50 1.08 M 10 Fri Apr 2026 1219.20 1207.00 1223.10 1196.50 1.63 M
Maximum CALL writing has been for strikes: 1200 1180 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1180 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1100 1310 1240
Put to Call Ratio (PCR) has decreased for strikes: 1130 1180 1140 1290
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.63% 132.00 0% 0.03 Fri 27 Mar, 2026 0.10 -9.24% 132.00 -25% 0.03 Wed 25 Mar, 2026 0.50 -23.23% 136.25 0% 0.03 Tue 24 Mar, 2026 0.45 -1.9% 101.75 0% 0.03 Mon 23 Mar, 2026 0.70 -0.63% 101.75 0% 0.03 Fri 20 Mar, 2026 1.85 1.27% 101.75 0% 0.03 Thu 19 Mar, 2026 0.95 -3.09% 101.75 0% 0.03 Wed 18 Mar, 2026 1.80 0.62% 101.75 0% 0.02 Tue 17 Mar, 2026 1.80 7.33% 101.75 0% 0.02
JINDALSTEL options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 163.10 -7.69% 0.34 Fri 27 Mar, 2026 0.05 -5.41% 102.65 0% 0.37 Wed 25 Mar, 2026 0.30 2.78% 102.65 0% 0.35 Tue 24 Mar, 2026 0.30 -10% 102.65 0% 0.36 Mon 23 Mar, 2026 0.65 -38.46% 102.65 0% 0.33 Fri 20 Mar, 2026 1.35 47.73% 102.65 0% 0.2 Thu 19 Mar, 2026 0.85 -6.38% 95.00 0% 0.3 Wed 18 Mar, 2026 1.50 -21.67% 95.00 0% 0.28 Tue 17 Mar, 2026 1.20 -7.69% 95.00 0% 0.22
JINDALSTEL options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.95% 191.45 -13.64% 0.09 Fri 27 Mar, 2026 0.10 -13.52% 150.95 -8.33% 0.1 Wed 25 Mar, 2026 0.30 -5.79% 155.00 0% 0.1 Tue 24 Mar, 2026 0.40 -16.45% 106.25 0% 0.09 Mon 23 Mar, 2026 0.45 -15.99% 106.25 0% 0.08 Fri 20 Mar, 2026 1.05 14.6% 106.25 -4% 0.07 Thu 19 Mar, 2026 0.60 -6.4% 148.00 0% 0.08 Wed 18 Mar, 2026 1.05 -5.49% 148.00 0% 0.07 Tue 17 Mar, 2026 1.00 -8.77% 136.00 0% 0.07
JINDALSTEL options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.71% 192.50 0% 4.35 Fri 27 Mar, 2026 0.40 0% 168.10 0.89% 3.23 Wed 25 Mar, 2026 0.40 -10.26% 176.10 -2.61% 3.2 Tue 24 Mar, 2026 0.25 -29.09% 179.50 0% 2.95 Mon 23 Mar, 2026 0.80 0% 145.70 0% 2.09 Fri 20 Mar, 2026 0.80 3.77% 145.70 0% 2.09 Thu 19 Mar, 2026 1.25 0% 145.70 0% 2.17 Wed 18 Mar, 2026 1.25 -1.85% 145.70 0% 2.17 Tue 17 Mar, 2026 0.95 -8.47% 145.70 0% 2.13
JINDALSTEL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 172.00 0% 0.08 Fri 27 Mar, 2026 0.20 -2.7% 172.00 0% 0.08 Wed 25 Mar, 2026 0.20 0% 172.00 0% 0.08 Tue 24 Mar, 2026 0.20 -21.28% 156.15 0% 0.08 Mon 23 Mar, 2026 0.30 -2.08% 156.15 0% 0.06 Fri 20 Mar, 2026 0.60 0% 139.55 0% 0.06 Thu 19 Mar, 2026 0.45 -34.25% 139.55 0% 0.06 Wed 18 Mar, 2026 0.60 -9.88% 139.55 0% 0.04 Tue 17 Mar, 2026 1.05 1.25% 139.55 0% 0.04
JINDALSTEL options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.29% 241.95 - - Fri 27 Mar, 2026 0.50 0% 241.95 - - Wed 25 Mar, 2026 0.50 0% 241.95 - - Tue 24 Mar, 2026 0.50 0% 241.95 - - Mon 23 Mar, 2026 0.50 0% 241.95 - - Fri 20 Mar, 2026 0.50 0% 241.95 - - Thu 19 Mar, 2026 0.50 0% 241.95 - - Wed 18 Mar, 2026 0.50 -12.5% 241.95 - - Tue 17 Mar, 2026 0.75 -50% 241.95 - -
JINDALSTEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.84% 275.10 - - Fri 27 Mar, 2026 0.05 -1.65% 275.10 - - Wed 25 Mar, 2026 0.05 -2.81% 275.10 - - Tue 24 Mar, 2026 0.10 -0.4% 275.10 - - Mon 23 Mar, 2026 0.10 -7.75% 275.10 - - Fri 20 Mar, 2026 0.25 0% 275.10 - - Thu 19 Mar, 2026 0.30 0% 275.10 - - Wed 18 Mar, 2026 0.45 -1.09% 275.10 - - Tue 17 Mar, 2026 0.55 -3.52% 275.10 - -
JINDALSTEL options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 260.45 - - Fri 27 Mar, 2026 0.05 -11.9% 260.45 - - Wed 25 Mar, 2026 0.05 0% 260.45 - - Tue 24 Mar, 2026 0.20 -2.33% 260.45 - - Mon 23 Mar, 2026 0.25 0% 260.45 - - Fri 20 Mar, 2026 0.25 0% 260.45 - - Thu 19 Mar, 2026 0.50 0% 260.45 - - Wed 18 Mar, 2026 0.50 -8.51% 260.45 - - Tue 17 Mar, 2026 0.30 -7.84% 260.45 - -
JINDALSTEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.11% 235.60 - - Fri 27 Mar, 2026 0.05 -2.63% 323.20 - - Wed 25 Mar, 2026 0.10 -1.3% 323.20 - - Tue 24 Mar, 2026 0.10 0% 323.20 - - Mon 23 Mar, 2026 0.10 -8.33% 323.20 - - Fri 20 Mar, 2026 0.40 0% 323.20 - - Thu 19 Mar, 2026 0.40 0% 323.20 - - Wed 18 Mar, 2026 0.40 -19.23% 323.20 - - Tue 17 Mar, 2026 0.40 0% 323.20 - -
JINDALSTEL options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.05 0% 279.15 - - Fri 27 Mar, 2026 1.05 0% 279.15 - - Wed 25 Mar, 2026 1.05 0% 279.15 - - Tue 24 Mar, 2026 1.05 0% 279.15 - - Mon 23 Mar, 2026 1.05 0% 279.15 - - Fri 20 Mar, 2026 1.05 0% 279.15 - - Thu 19 Mar, 2026 1.05 0% 279.15 - - Wed 18 Mar, 2026 1.05 0% 279.15 - - Tue 17 Mar, 2026 1.05 0% 279.15 - -
JINDALSTEL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.84% 230.25 0% 0.03 Fri 27 Mar, 2026 0.35 0% 230.25 -86.67% 0.03 Wed 25 Mar, 2026 0.35 0% 236.85 -6.25% 0.24 Tue 24 Mar, 2026 0.35 0% 254.80 6.67% 0.26 Mon 23 Mar, 2026 0.35 0% 188.65 0% 0.24 Fri 20 Mar, 2026 0.35 0% 188.65 0% 0.24 Thu 19 Mar, 2026 0.35 0% 205.10 0% 0.24 Wed 18 Mar, 2026 0.45 -16.22% 205.10 0% 0.24 Tue 17 Mar, 2026 0.30 -3.9% 205.10 0% 0.2
JINDALSTEL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.59% 361.10 - - Fri 27 Mar, 2026 0.20 0% 361.10 - - Wed 25 Mar, 2026 0.20 0% 361.10 - - Tue 24 Mar, 2026 0.20 -2.15% 361.10 - - Mon 23 Mar, 2026 0.75 1.09% 361.10 - - Fri 20 Mar, 2026 0.30 -1.08% 361.10 - - Thu 19 Mar, 2026 0.30 14.81% 361.10 - - Wed 18 Mar, 2026 0.25 -1.22% 361.10 - - Tue 17 Mar, 2026 0.40 0% 361.10 - -
JINDALSTEL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 326.75 - - Fri 27 Mar, 2026 0.05 0% 326.75 - - Wed 25 Mar, 2026 0.05 0% 326.75 - - Tue 24 Mar, 2026 0.05 0% 326.75 - - Mon 23 Mar, 2026 0.05 -34.29% 326.75 - - Fri 20 Mar, 2026 0.05 -14.63% 326.75 - - Thu 19 Mar, 2026 0.15 -6.82% 326.75 - - Wed 18 Mar, 2026 0.30 -2.22% 326.75 - - Tue 17 Mar, 2026 0.50 0% 326.75 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.03% 154.90 -1.05% 2.94 Fri 27 Mar, 2026 0.05 -16.46% 125.25 0% 2.88 Wed 25 Mar, 2026 0.40 -8.14% 144.05 0% 2.41 Tue 24 Mar, 2026 0.45 -14% 144.05 0% 2.21 Mon 23 Mar, 2026 0.75 -26.47% 144.05 -1.04% 1.9 Fri 20 Mar, 2026 2.40 7.09% 86.65 -9% 1.41 Thu 19 Mar, 2026 1.10 -6.62% 124.55 -0.47% 1.66 Wed 18 Mar, 2026 2.30 18.26% 124.05 0% 1.56 Tue 17 Mar, 2026 2.00 0% 124.05 0% 1.84
JINDALSTEL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.39% 139.00 -3.45% 0.61 Fri 27 Mar, 2026 0.10 -14.44% 112.00 -2.25% 0.56 Wed 25 Mar, 2026 0.35 -13.46% 115.00 -4.3% 0.49 Tue 24 Mar, 2026 0.55 -4.59% 80.00 0% 0.45 Mon 23 Mar, 2026 1.00 -11.74% 80.00 0% 0.43 Fri 20 Mar, 2026 3.10 31.38% 80.00 0% 0.38 Thu 19 Mar, 2026 1.45 -1.57% 80.00 0% 0.49 Wed 18 Mar, 2026 2.85 -9.91% 80.00 0% 0.49 Tue 17 Mar, 2026 2.55 -14.17% 125.90 0% 0.44
JINDALSTEL options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.21% 144.25 0% 0.68 Fri 27 Mar, 2026 0.15 -13.17% 119.90 -4.12% 0.64 Wed 25 Mar, 2026 0.50 -11.17% 122.00 0% 0.58 Tue 24 Mar, 2026 0.65 -6% 122.00 -1.02% 0.52 Mon 23 Mar, 2026 1.10 -28.32% 90.15 -2% 0.49 Fri 20 Mar, 2026 4.35 16.74% 68.85 -11.5% 0.36 Thu 19 Mar, 2026 1.75 -17.87% 101.00 -0.88% 0.47 Wed 18 Mar, 2026 3.75 -17.33% 74.70 0% 0.39 Tue 17 Mar, 2026 3.25 -2.49% 92.00 0% 0.32
JINDALSTEL options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.31% 120.40 -8.59% 1.21 Fri 27 Mar, 2026 0.15 -24.35% 98.50 -10.44% 0.94 Wed 25 Mar, 2026 0.65 -2.95% 98.20 -0.55% 0.79 Tue 24 Mar, 2026 0.75 15.61% 123.25 -1.08% 0.77 Mon 23 Mar, 2026 1.20 -15.98% 129.70 0% 0.9 Fri 20 Mar, 2026 5.70 -11.27% 60.15 -1.6% 0.76 Thu 19 Mar, 2026 2.15 -16.92% 102.75 0% 0.68 Wed 18 Mar, 2026 4.75 -13.12% 65.60 -0.53% 0.57 Tue 17 Mar, 2026 4.10 3.53% 83.10 -2.07% 0.5
JINDALSTEL options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.38% 112.00 -1.89% 0.79 Fri 27 Mar, 2026 0.10 -25.71% 81.05 -3.64% 0.68 Wed 25 Mar, 2026 0.55 -13.22% 81.90 0% 0.52 Tue 24 Mar, 2026 1.10 0.83% 109.35 0% 0.45 Mon 23 Mar, 2026 1.60 -51.61% 109.35 -8.33% 0.46 Fri 20 Mar, 2026 7.55 4.2% 52.25 -13.04% 0.24 Thu 19 Mar, 2026 2.80 -12.82% 93.40 0% 0.29 Wed 18 Mar, 2026 6.45 -2.5% 101.00 0% 0.25 Tue 17 Mar, 2026 5.35 7.69% 101.00 0% 0.25
JINDALSTEL options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.96% 112.00 -6.9% 0.81 Fri 27 Mar, 2026 0.20 -13.5% 87.70 -11.45% 0.82 Wed 25 Mar, 2026 0.75 -17.68% 77.00 -9.03% 0.8 Tue 24 Mar, 2026 1.35 -13.16% 88.65 -3.36% 0.73 Mon 23 Mar, 2026 1.95 -37.53% 111.20 -6.29% 0.65 Fri 20 Mar, 2026 9.80 -9.2% 44.65 -3.64% 0.44 Thu 19 Mar, 2026 3.50 -12.8% 84.25 -8.33% 0.41 Wed 18 Mar, 2026 8.70 -3.15% 49.70 -1.64% 0.39 Tue 17 Mar, 2026 6.85 12.26% 70.20 2.23% 0.38
JINDALSTEL options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -2.1% 98.00 -10.13% 0.51 Fri 27 Mar, 2026 0.20 -5.3% 78.90 -18.56% 0.55 Wed 25 Mar, 2026 1.05 -10.12% 75.45 -5.83% 0.64 Tue 24 Mar, 2026 1.85 -14.29% 83.15 -5.5% 0.61 Mon 23 Mar, 2026 2.50 -8.84% 104.20 -9.17% 0.56 Fri 20 Mar, 2026 13.20 -4.44% 38.05 -6.25% 0.56 Thu 19 Mar, 2026 4.60 -12.79% 69.75 -0.78% 0.57 Wed 18 Mar, 2026 11.50 -0.77% 39.55 -3.01% 0.5 Tue 17 Mar, 2026 9.10 -8.13% 82.40 0% 0.51
JINDALSTEL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -11.13% 89.85 -10.63% 0.51 Fri 27 Mar, 2026 0.50 -4.51% 68.15 -29.01% 0.51 Wed 25 Mar, 2026 1.60 -26.94% 56.60 -5.36% 0.68 Tue 24 Mar, 2026 2.55 -9.38% 78.45 -13.35% 0.53 Mon 23 Mar, 2026 3.15 36.34% 93.30 -18.71% 0.55 Fri 20 Mar, 2026 16.70 -8.02% 31.45 10.03% 0.92 Thu 19 Mar, 2026 5.95 -4.23% 67.10 -0.69% 0.77 Wed 18 Mar, 2026 14.60 0% 35.30 -3.16% 0.75 Tue 17 Mar, 2026 11.65 7.72% 50.25 -0.33% 0.77
JINDALSTEL options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.95% 78.05 -11.11% 0.35 Fri 27 Mar, 2026 0.50 -35.93% 46.45 -16.28% 0.34 Wed 25 Mar, 2026 2.35 -15.23% 47.20 -8.51% 0.26 Tue 24 Mar, 2026 3.40 0.51% 69.05 -29.85% 0.24 Mon 23 Mar, 2026 3.90 46.27% 84.20 -29.47% 0.34 Fri 20 Mar, 2026 21.40 12.61% 26.00 13.1% 0.71 Thu 19 Mar, 2026 7.95 22.68% 58.25 0% 0.71 Wed 18 Mar, 2026 18.70 6.59% 31.50 -8.7% 0.87 Tue 17 Mar, 2026 14.45 0% 41.50 -2.13% 1.01
JINDALSTEL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 67.2% 70.35 -41.07% 1.4 Fri 27 Mar, 2026 0.75 -30% 41.50 -0.92% 3.97 Wed 25 Mar, 2026 3.65 -24.37% 38.45 -0.13% 2.8 Tue 24 Mar, 2026 4.65 -1.11% 60.25 -11.14% 2.12 Mon 23 Mar, 2026 4.90 8.41% 75.55 -7.68% 2.36 Fri 20 Mar, 2026 26.65 -13.51% 21.55 3.7% 2.77 Thu 19 Mar, 2026 10.25 3.22% 50.75 -6.99% 2.31 Wed 18 Mar, 2026 23.50 5.07% 24.55 -1.03% 2.57 Tue 17 Mar, 2026 18.55 6.29% 37.25 9.13% 2.73
JINDALSTEL options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.92% 59.25 -12.99% 0.29 Fri 27 Mar, 2026 1.20 4.66% 39.05 -7.23% 0.26 Wed 25 Mar, 2026 5.60 1.09% 31.45 5.06% 0.3 Tue 24 Mar, 2026 6.15 29.58% 51.70 -28.83% 0.29 Mon 23 Mar, 2026 6.10 76.03% 66.50 -34.32% 0.52 Fri 20 Mar, 2026 32.75 -35.98% 17.80 52.25% 1.4 Thu 19 Mar, 2026 12.60 60.17% 43.50 -20.14% 0.59 Wed 18 Mar, 2026 29.80 -7.09% 20.60 13.01% 1.18 Tue 17 Mar, 2026 23.05 20.95% 31.55 10.81% 0.97
JINDALSTEL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -43.03% 46.55 -50% 0.39 Fri 27 Mar, 2026 2.10 -14.1% 29.90 -2.74% 0.44 Wed 25 Mar, 2026 8.55 9.3% 23.55 -8.18% 0.39 Tue 24 Mar, 2026 8.25 -3.1% 44.65 -20.1% 0.46 Mon 23 Mar, 2026 7.90 16.78% 58.85 -27.9% 0.56 Fri 20 Mar, 2026 38.95 -12.39% 14.65 43.75% 0.91 Thu 19 Mar, 2026 16.50 14.52% 38.15 -33.33% 0.55 Wed 18 Mar, 2026 36.05 15.21% 16.60 6.67% 0.95 Tue 17 Mar, 2026 28.35 -8.04% 27.40 8% 1.03
JINDALSTEL options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -49.3% 40.00 -31.75% 1.33 Fri 27 Mar, 2026 3.85 -25.52% 20.95 -47.38% 0.99 Wed 25 Mar, 2026 12.80 -22.49% 17.95 -3.84% 1.4 Tue 24 Mar, 2026 11.00 2.22% 36.35 -14.55% 1.13 Mon 23 Mar, 2026 10.35 31.75% 51.85 -7.22% 1.35 Fri 20 Mar, 2026 46.70 -32.84% 11.75 4.78% 1.92 Thu 19 Mar, 2026 21.60 47.83% 31.35 -9.39% 1.23 Wed 18 Mar, 2026 42.40 -17.37% 13.65 9.7% 2.01 Tue 17 Mar, 2026 34.00 -9.73% 23.10 1% 1.51
JINDALSTEL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 18.84% 28.65 -46.11% 1.18 Fri 27 Mar, 2026 7.00 -19.77% 14.20 -16.67% 2.61 Wed 25 Mar, 2026 17.75 -61.61% 13.50 10.2% 2.51 Tue 24 Mar, 2026 14.50 45.45% 28.90 -32.65% 0.88 Mon 23 Mar, 2026 13.40 85.54% 44.20 -29.88% 1.89 Fri 20 Mar, 2026 53.90 -25.89% 9.80 24.62% 5 Thu 19 Mar, 2026 26.80 -6.67% 26.20 8.82% 2.97 Wed 18 Mar, 2026 49.70 1.69% 11.30 32.47% 2.55 Tue 17 Mar, 2026 40.85 -4.84% 19.70 16.67% 1.96
JINDALSTEL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.25% 20.10 -65.1% 1.02 Fri 27 Mar, 2026 11.85 -33.33% 9.25 49% 3.1 Wed 25 Mar, 2026 23.60 -28.71% 10.10 1.01% 1.39 Tue 24 Mar, 2026 18.75 -8.18% 24.65 10% 0.98 Mon 23 Mar, 2026 16.85 307.41% 38.20 -37.93% 0.82 Fri 20 Mar, 2026 63.10 -27.03% 8.10 -24.48% 5.37 Thu 19 Mar, 2026 30.50 37.04% 23.35 -19.33% 5.19 Wed 18 Mar, 2026 58.75 -38.64% 9.35 0.85% 8.81 Tue 17 Mar, 2026 47.25 4.76% 16.60 6.79% 5.36
JINDALSTEL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.3% 7.70 -48.08% 0.63 Fri 27 Mar, 2026 18.35 -12.34% 6.05 -23.53% 0.77 Wed 25 Mar, 2026 31.95 -25.96% 7.60 -9.33% 0.88 Tue 24 Mar, 2026 23.80 -2.35% 19.60 -40% 0.72 Mon 23 Mar, 2026 21.30 432.5% 32.75 13.64% 1.17 Fri 20 Mar, 2026 71.85 42.86% 6.65 0.92% 5.5 Thu 19 Mar, 2026 38.00 3.7% 18.90 -19.85% 7.79 Wed 18 Mar, 2026 69.70 3.85% 7.80 4.62% 10.07 Tue 17 Mar, 2026 48.75 -7.14% 13.90 3.59% 10
JINDALSTEL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.20 -10.55% 0.30 13.4% 0.52 Fri 27 Mar, 2026 25.95 -5.2% 3.50 -26.52% 0.41 Wed 25 Mar, 2026 40.00 -6.02% 5.60 0% 0.53 Tue 24 Mar, 2026 29.65 -16.61% 16.05 -12% 0.5 Mon 23 Mar, 2026 25.85 4457.14% 27.50 92.31% 0.47 Fri 20 Mar, 2026 78.60 0% 5.55 44.44% 11.14 Thu 19 Mar, 2026 78.60 0% 13.20 -3.57% 7.71 Wed 18 Mar, 2026 78.60 16.67% 6.40 27.27% 8 Tue 17 Mar, 2026 61.35 0% 11.95 -2.22% 7.33
JINDALSTEL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.55 -69.33% 0.20 -39.65% 10.52 Fri 27 Mar, 2026 35.25 -24.24% 2.50 2.56% 5.35 Wed 25 Mar, 2026 49.65 -1% 4.45 -9.49% 3.95 Tue 24 Mar, 2026 37.05 -4.76% 12.55 -14.12% 4.32 Mon 23 Mar, 2026 30.85 123.4% 23.35 -45.86% 4.79 Fri 20 Mar, 2026 89.35 9.3% 4.90 55.35% 19.77 Thu 19 Mar, 2026 56.15 34.38% 13.60 -7.14% 13.91 Wed 18 Mar, 2026 87.25 10.34% 5.25 -4.59% 20.13 Tue 17 Mar, 2026 68.85 -9.38% 9.95 3.05% 23.28
JINDALSTEL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.45 0% 0.15 -21.82% 6.14 Fri 27 Mar, 2026 61.45 -12.5% 1.60 -6.78% 7.86 Wed 25 Mar, 2026 43.80 0% 3.20 -3.28% 7.38 Tue 24 Mar, 2026 43.80 -20% 9.60 -11.59% 7.63 Mon 23 Mar, 2026 37.65 900% 19.45 30.19% 6.9 Fri 20 Mar, 2026 71.45 0% 3.75 23.26% 53 Thu 19 Mar, 2026 71.45 0% 9.40 -4.44% 43 Wed 18 Mar, 2026 71.45 0% 4.00 -15.09% 45 Tue 17 Mar, 2026 71.45 0% 9.10 8.16% 53
JINDALSTEL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 66.35 0% 0.15 -15.79% 2.13 Fri 27 Mar, 2026 66.35 0% 1.10 8.57% 2.53 Wed 25 Mar, 2026 66.35 275% 2.55 -51.39% 2.33 Tue 24 Mar, 2026 54.05 - 7.60 -14.29% 18 Mon 23 Mar, 2026 51.20 - 16.00 9.09% - Fri 20 Mar, 2026 51.20 - 3.10 -39.84% - Thu 19 Mar, 2026 51.20 - 9.45 15.32% - Wed 18 Mar, 2026 51.20 - 3.65 -27.45% - Tue 17 Mar, 2026 51.20 - 7.00 -9.47% -
JINDALSTEL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 75.80 0% 0.05 -17.44% 7.1 Fri 27 Mar, 2026 75.80 -9.09% 0.70 -4.44% 8.6 Wed 25 Mar, 2026 117.70 0% 1.90 -11.76% 8.18 Tue 24 Mar, 2026 117.70 0% 6.30 25.93% 9.27 Mon 23 Mar, 2026 117.70 0% 13.50 15.71% 7.36 Fri 20 Mar, 2026 117.70 10% 2.50 -17.65% 6.36 Thu 19 Mar, 2026 84.10 0% 7.20 7.59% 8.5 Wed 18 Mar, 2026 84.10 100% 3.05 6.76% 7.9 Tue 17 Mar, 2026 76.25 0% 5.90 -10.84% 14.8
JINDALSTEL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.00 0% 0.10 12.12% 37 Fri 27 Mar, 2026 90.00 0% 0.45 -2.94% 33 Wed 25 Mar, 2026 90.00 0% 1.50 -20.93% 34 Tue 24 Mar, 2026 90.00 0% 5.10 -15.69% 43 Mon 23 Mar, 2026 90.00 0% 11.55 -20.31% 51 Fri 20 Mar, 2026 90.00 0% 2.20 -15.79% 64 Thu 19 Mar, 2026 90.00 0% 5.60 -1.3% 76 Wed 18 Mar, 2026 90.00 0% 2.65 -9.41% 77 Tue 17 Mar, 2026 90.00 0% 5.15 -4.49% 85
JINDALSTEL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 73.50 -66.67% 0.05 -2.8% 52 Fri 27 Mar, 2026 68.00 0% 0.25 -12.3% 17.83 Wed 25 Mar, 2026 68.00 0% 1.20 6.09% 20.33 Tue 24 Mar, 2026 68.00 0% 4.15 -33.14% 19.17 Mon 23 Mar, 2026 68.00 - 9.95 2.99% 28.67 Fri 20 Mar, 2026 83.50 - 1.85 -3.47% - Thu 19 Mar, 2026 83.50 - 5.65 18.49% - Wed 18 Mar, 2026 83.50 - 2.20 -9.88% - Tue 17 Mar, 2026 83.50 - 4.35 -12.9% -
JINDALSTEL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 212.90 - 0.05 -5.88% - Fri 27 Mar, 2026 212.90 - 0.30 36% - Wed 25 Mar, 2026 212.90 - 1.15 -28.57% - Tue 24 Mar, 2026 212.90 - 3.35 -52.7% - Mon 23 Mar, 2026 212.90 - 8.05 0% - Fri 20 Mar, 2026 212.90 - 1.65 1.37% - Thu 19 Mar, 2026 212.90 - 4.80 -54.09% - Wed 18 Mar, 2026 212.90 - 1.75 33.61% - Tue 17 Mar, 2026 212.90 - 3.80 5.31% -
JINDALSTEL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 95.50 - 1.05 0% - Fri 27 Mar, 2026 95.50 - 1.05 0% - Wed 25 Mar, 2026 95.50 - 1.05 -8.33% - Tue 24 Mar, 2026 95.50 - 2.95 -40% - Mon 23 Mar, 2026 95.50 - 6.55 0% - Fri 20 Mar, 2026 95.50 - 1.40 -16.67% - Thu 19 Mar, 2026 95.50 - 3.00 0% - Wed 18 Mar, 2026 95.50 - 3.55 4.35% - Tue 17 Mar, 2026 95.50 - 3.90 -11.54% -
JINDALSTEL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 236.75 0% 0.05 -8.33% 7.33 Fri 27 Mar, 2026 236.75 0% 0.30 -14.29% 8 Wed 25 Mar, 2026 236.75 0% 0.80 0% 9.33 Tue 24 Mar, 2026 236.75 0% 2.35 -24.32% 9.33 Mon 23 Mar, 2026 236.75 0% 5.45 131.25% 12.33 Fri 20 Mar, 2026 236.75 0% 1.50 -20% 5.33 Thu 19 Mar, 2026 236.75 0% 3.50 -45.95% 6.67 Wed 18 Mar, 2026 236.75 0% 2.95 -11.9% 12.33 Tue 17 Mar, 2026 236.75 0% 2.85 -4.55% 14
JINDALSTEL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 124.20 0% 0.20 0% 2.33 Fri 27 Mar, 2026 124.20 0% 0.20 -12.5% 2.33 Wed 25 Mar, 2026 248.40 0% 2.00 0% 2.67 Tue 24 Mar, 2026 248.40 0% 2.00 -11.11% 2.67 Mon 23 Mar, 2026 248.40 0% 1.20 0% 3 Fri 20 Mar, 2026 248.40 0% 1.20 0% 3 Thu 19 Mar, 2026 248.40 0% 6.00 0% 3 Wed 18 Mar, 2026 248.40 0% 6.00 0% 3 Tue 17 Mar, 2026 248.40 0% 6.00 0% 3
JINDALSTEL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 248.40 0% 0.05 -18.79% 30.25 Fri 27 Mar, 2026 248.40 0% 0.30 -10.78% 37.25 Wed 25 Mar, 2026 248.40 0% 0.55 -7.22% 41.75 Tue 24 Mar, 2026 248.40 0% 1.80 2.86% 45 Mon 23 Mar, 2026 248.40 0% 4.00 -3.31% 43.75 Fri 20 Mar, 2026 248.40 0% 1.15 12.42% 45.25 Thu 19 Mar, 2026 248.40 0% 2.65 -3.01% 40.25 Wed 18 Mar, 2026 248.40 0% 0.95 -15.74% 41.5 Tue 17 Mar, 2026 248.40 0% 2.15 -10.05% 49.25
JINDALSTEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 162.65 0% 21.55 - - Fri 27 Mar, 2026 162.65 0% 21.55 - - Wed 25 Mar, 2026 162.65 0% 21.55 - - Tue 24 Mar, 2026 162.65 0% 21.55 - - Mon 23 Mar, 2026 162.65 0% 21.55 - - Fri 20 Mar, 2026 162.65 0% 21.55 - - Thu 19 Mar, 2026 162.65 0% 21.55 - - Wed 18 Mar, 2026 162.65 0% 21.55 - - Tue 17 Mar, 2026 162.65 0% 21.55 - -
JINDALSTEL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 278.95 0% 0.05 -3.45% 9.33 Fri 27 Mar, 2026 278.95 0% 0.25 -9.38% 9.67 Wed 25 Mar, 2026 278.95 0% 0.35 -23.81% 10.67 Tue 24 Mar, 2026 278.95 0% 1.40 -4.55% 14 Mon 23 Mar, 2026 278.95 0% 2.85 -18.52% 14.67 Fri 20 Mar, 2026 278.95 0% 0.40 -10% 18 Thu 19 Mar, 2026 278.95 0% 1.90 0% 20 Wed 18 Mar, 2026 278.95 0% 1.75 0% 20 Tue 17 Mar, 2026 278.95 0% 1.75 -3.23% 20
JINDALSTEL options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 137.50 - 16.65 - - Fri 27 Mar, 2026 137.50 - 16.65 - - Wed 25 Mar, 2026 137.50 - 16.65 - - Tue 24 Mar, 2026 137.50 - 16.65 - -
JINDALSTEL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 302.35 - 35.45 - - Fri 27 Mar, 2026 302.35 - 35.45 - - Wed 25 Mar, 2026 302.35 - 35.45 - - Tue 24 Mar, 2026 302.35 - 35.45 - - Mon 23 Mar, 2026 302.35 - 35.45 - - Fri 20 Mar, 2026 302.35 - - - Thu 19 Mar, 2026 302.35 - - - Wed 18 Mar, 2026 302.35 - - - Tue 17 Mar, 2026 302.35 - - -
JINDALSTEL options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 298.80 - 0.10 - - Fri 27 Mar, 2026 298.80 - 0.10 - - Wed 25 Mar, 2026 298.80 - 0.10 - - Tue 24 Mar, 2026 298.80 - 0.10 - -
JINDALSTEL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 186.00 -66.67% 28.90 - - Fri 27 Mar, 2026 208.00 -33.33% 28.90 - - Wed 25 Mar, 2026 202.00 -10% 28.90 - - Tue 24 Mar, 2026 297.00 0% 28.90 - - Mon 23 Mar, 2026 297.00 0% - - Fri 20 Mar, 2026 297.00 0% - - Thu 19 Mar, 2026 297.00 0% - - Wed 18 Mar, 2026 297.00 0% - - Tue 17 Mar, 2026 297.00 0% - -
JINDALSTEL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
