ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 23 Mon November Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1146.00 as on 09 Nov, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1180.2
Target up: 1163.1
Target up: 1155.5
Target up: 1147.9
Target down: 1130.8
Target down: 1123.2
Target down: 1115.6

Date Close Open High Low Volume
09 Mon Nov 20261146.001162.001165.001132.701.93 M
08 Sun Nov 20261155.001165.301171.001151.800.1 M
06 Fri Nov 20261165.001144.001165.801133.501.11 M
05 Thu Nov 20261149.901160.001169.901144.201.18 M
03 Tue Nov 20261105.001105.001111.901098.802.43 M
02 Mon Nov 20261102.001060.001106.101060.002.37 M
30 Fri Oct 20261061.201064.001065.501047.700.69 M
29 Thu Oct 20261060.001051.001062.901042.300.77 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 23 Mon November Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1200 1160 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1160 1040

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Jindal Steel & Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1060 1140
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1060 1040

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jindal Steel & Power Limited might not be profitable.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Steel & Power Limited stays above 1116.9, but if it comes below 1116.9, then a intra day sell could be more profitable.
If you take a sell trade below 1116.9, then use 1116.9 as stoploss and 1068.17 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1116.9 as stoploss and 1175.4 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 17.70 27.50 27.5014.30
PUT PE Mon 09 Nov 29.70 28.00 35.0523.00

Date Close Open High Low
CALL CE Mon 09 Nov 10.75 16.70 19.359.00
PUT PE Mon 09 Nov 43.35 39.25 46.8039.25

Date Close Open High Low
CALL CE Mon 09 Nov 6.40 12.05 12.055.15
PUT PE Mon 09 Nov 59.15 57.65 66.0054.80

Date Close Open High Low
CALL CE Mon 09 Nov 3.95 6.50 6.503.10
PUT PE Mon 09 Nov 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.50 3.30 3.602.05
PUT PE Mon 09 Nov 119.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.55 2.80 2.801.45
PUT PE Mon 09 Nov 139.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.85 1.70 1.700.70
PUT PE Mon 09 Nov 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 30.55 0.00 0.000.00
PUT PE Mon 09 Nov 176.80 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 27.25 31.25 35.3022.55
PUT PE Mon 09 Nov 19.45 14.90 24.7513.50

Date Close Open High Low
CALL CE Mon 09 Nov 39.55 43.00 48.0031.75
PUT PE Mon 09 Nov 12.25 11.55 16.009.00

Date Close Open High Low
CALL CE Mon 09 Nov 55.60 59.00 63.5049.35
PUT PE Mon 09 Nov 7.30 5.00 9.854.95

Date Close Open High Low
CALL CE Mon 09 Nov 72.50 75.00 78.2070.00
PUT PE Mon 09 Nov 4.35 4.40 5.753.25

Date Close Open High Low
CALL CE Mon 09 Nov 87.90 89.10 89.1082.80
PUT PE Mon 09 Nov 3.00 3.05 4.002.35

Date Close Open High Low
CALL CE Mon 09 Nov 112.10 112.10 112.10112.10
PUT PE Mon 09 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 138.05 0.00 0.000.00
PUT PE Mon 09 Nov 1.85 1.50 2.451.50

Date Close Open High Low
CALL CE Mon 09 Nov 111.60 0.00 0.000.00
PUT PE Mon 09 Nov 1.35 1.25 1.701.10

Date Close Open High Low
CALL CE Mon 09 Nov 147.85 0.00 0.000.00
PUT PE Mon 09 Nov 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Mon 09 Nov 183.00 0.00 0.000.00
PUT PE Mon 09 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 96.30 0.00 0.000.00
PUT PE Mon 09 Nov 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 254.20 0.00 0.000.00
PUT PE Mon 09 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 239.95 0.00 0.000.00
PUT PE Mon 09 Nov 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Mon 09 Nov 290.65 0.00 0.000.00
PUT PE Mon 09 Nov 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 278.45 0.00 0.000.00
PUT PE Mon 09 Nov 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 328.30 0.00 0.000.00
PUT PE Mon 09 Nov 0.15 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 23 Mon November Expiry

 

Back to top