ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1209.90 as on 22 May, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1224.97
Target up: 1221.2
Target up: 1217.43
Target down: 1204.87
Target down: 1201.1
Target down: 1197.33
Target down: 1184.77

Date Close Open High Low Volume
22 Fri May 20261209.901198.601212.401192.300.81 M
21 Thu May 20261196.801243.001243.001194.000.96 M
20 Wed May 20261223.101215.001244.001200.901.12 M
19 Tue May 20261226.301237.001237.701221.200.63 M
18 Mon May 20261231.801229.201246.301200.700.92 M
15 Fri May 20261232.001255.001259.001225.701.17 M
14 Thu May 20261252.801253.101258.401237.201.11 M
13 Wed May 20261242.901219.001258.001216.101.02 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1300 1250 1290 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1250 1290 1260

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1180 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1260 1100

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Steel & Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jindal Steel & Power Limited stays below 1219.1, but if it comes above 1219.1, then a intra day buy could be more profitable.
If you take a sell trade below 1219.1, then use 1219.1 as stoploss and 1193.7 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1219.1 as stoploss and 1240.32 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 11.55 18.25 18.256.55
PUT PE Fri 22 May 11.55 18.65 21.6010.60

Date Close Open High Low
CALL CE Fri 22 May 7.50 8.05 8.254.50
PUT PE Fri 22 May 17.25 26.50 27.9015.90

Date Close Open High Low
CALL CE Fri 22 May 4.85 5.70 5.752.85
PUT PE Fri 22 May 26.00 33.95 37.4524.40

Date Close Open High Low
CALL CE Fri 22 May 3.20 4.10 4.102.00
PUT PE Fri 22 May 32.30 45.00 45.6032.00

Date Close Open High Low
CALL CE Fri 22 May 2.15 2.95 2.951.40
PUT PE Fri 22 May 42.25 49.00 57.0040.95

Date Close Open High Low
CALL CE Fri 22 May 1.40 2.50 2.501.00
PUT PE Fri 22 May 50.40 60.95 66.0049.65

Date Close Open High Low
CALL CE Fri 22 May 1.05 4.40 4.400.75
PUT PE Fri 22 May 61.55 69.15 72.1561.45

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.75 0.950.60
PUT PE Fri 22 May 70.75 72.00 72.3569.95

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.65 0.850.30
PUT PE Fri 22 May 79.15 90.35 90.3579.15

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.65 0.650.30
PUT PE Fri 22 May 90.00 95.00 96.4090.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.55 0.550.35
PUT PE Fri 22 May 101.20 101.20 101.20101.20

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.45 0.450.25
PUT PE Fri 22 May 115.40 125.00 125.00115.40

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.40 0.400.25
PUT PE Fri 22 May 95.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.35 0.400.30
PUT PE Fri 22 May 143.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.20 0.300.15
PUT PE Fri 22 May 127.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.40 0.400.20
PUT PE Fri 22 May 139.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.50 0.00 0.000.00
PUT PE Fri 22 May 249.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.15 0.150.05
PUT PE Fri 22 May 182.50 182.50 182.50182.50

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Wed 29 Apr 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.150.05
PUT PE Fri 22 May 175.75 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 16.90 16.95 18.3010.00
PUT PE Fri 22 May 7.10 13.35 16.656.20

Date Close Open High Low
CALL CE Fri 22 May 23.00 20.20 24.0015.40
PUT PE Fri 22 May 4.25 9.65 11.153.75

Date Close Open High Low
CALL CE Fri 22 May 31.00 28.70 32.4022.75
PUT PE Fri 22 May 2.40 5.85 7.102.00

Date Close Open High Low
CALL CE Fri 22 May 39.90 37.90 40.9037.90
PUT PE Fri 22 May 1.30 3.70 4.301.30

Date Close Open High Low
CALL CE Fri 22 May 135.80 0.00 0.000.00
PUT PE Fri 22 May 0.75 3.30 3.300.70

Date Close Open High Low
CALL CE Fri 22 May 55.55 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.70 1.550.50

Date Close Open High Low
CALL CE Fri 22 May 127.25 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.80 0.950.35

Date Close Open High Low
CALL CE Fri 22 May 126.00 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 22 May 162.60 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 22 May 73.75 0.00 0.000.00
PUT PE Fri 22 May 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 172.80 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 84.30 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 192.05 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 95.75 0.00 0.000.00
PUT PE Fri 22 May 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 207.75 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 194.65 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 247.20 0.00 0.000.00
PUT PE Fri 22 May 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 121.60 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 196.85 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 282.00 0.00 0.000.00
PUT PE Wed 29 Apr 8.40 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

 

Back to top