ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1006.80 as on 05 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1024.13
Target up: 1015.47
Target up: 1008.85
Target down: 1002.23
Target down: 993.57
Target down: 986.95
Target down: 980.33

Date Close Open High Low Volume
05 Fri Dec 20251006.801009.001010.90989.001.27 M
04 Thu Dec 20251005.801020.101028.301003.000.65 M
03 Wed Dec 20251017.901033.801033.801013.001.63 M
02 Tue Dec 20251028.801046.001052.001024.601.63 M
01 Mon Dec 20251048.001053.501055.001039.000.8 M
28 Fri Nov 20251044.401046.701054.901037.301.21 M
27 Thu Nov 20251041.101047.901053.101034.200.89 M
26 Wed Nov 20251042.401029.001048.301023.801.58 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1040 1070 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1070 1050

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 1070 900
Until yesterday Maximum Put writing has been for strikes: 1000 980 1070 900

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Steel & Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jindal Steel & Power Limited stays below 1024, but if it comes above 1024, then a intra day buy could be more profitable.
If you take a sell trade below 1024, then use 1024 as stoploss and 992.8 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1024 as stoploss and 1050 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.90 35.60 36.3024.95
PUT PE Thu 04 Dec 25.20 18.30 26.9517.70

Date Close Open High Low
CALL CE Thu 04 Dec 22.35 32.15 33.0020.20
PUT PE Thu 04 Dec 30.85 21.70 32.3021.45

Date Close Open High Low
CALL CE Thu 04 Dec 18.10 26.00 26.0016.50
PUT PE Thu 04 Dec 36.25 28.10 38.4526.60

Date Close Open High Low
CALL CE Thu 04 Dec 14.75 22.20 22.7513.15
PUT PE Thu 04 Dec 42.50 32.00 45.0032.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.75 16.55 17.3010.45
PUT PE Thu 04 Dec 48.90 38.65 52.1538.65

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 13.50 14.558.05
PUT PE Thu 04 Dec 58.15 47.00 60.3044.60

Date Close Open High Low
CALL CE Thu 04 Dec 7.20 11.00 11.006.35
PUT PE Thu 04 Dec 64.60 64.85 66.6559.40

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 8.25 8.504.95
PUT PE Thu 04 Dec 75.00 59.70 75.0059.50

Date Close Open High Low
CALL CE Thu 04 Dec 4.40 6.30 6.303.90
PUT PE Thu 04 Dec 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 5.55 5.553.00
PUT PE Thu 04 Dec 90.00 90.00 90.0090.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 4.00 4.002.30
PUT PE Thu 04 Dec 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.90 2.901.80
PUT PE Thu 04 Dec 87.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 2.25 2.351.45
PUT PE Thu 04 Dec 90.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.70 1.801.15
PUT PE Thu 04 Dec 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 1.30 1.400.80
PUT PE Thu 04 Dec 105.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 1.00 1.050.65
PUT PE Thu 04 Dec 125.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.45 0.500.40
PUT PE Wed 26 Nov 117.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.45 0.450.40
PUT PE Thu 04 Dec 139.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 0.40 10.300.35
PUT PE Wed 26 Nov 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.50 0.550.30
PUT PE Thu 04 Dec 129.70 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 32.40 41.35 42.5030.00
PUT PE Thu 04 Dec 20.20 14.60 22.1514.05

Date Close Open High Low
CALL CE Thu 04 Dec 38.35 42.00 42.0035.85
PUT PE Thu 04 Dec 16.45 9.35 17.659.35

Date Close Open High Low
CALL CE Thu 04 Dec 44.10 57.15 57.1543.45
PUT PE Thu 04 Dec 12.90 9.10 14.508.50

Date Close Open High Low
CALL CE Thu 04 Dec 61.50 0.00 0.000.00
PUT PE Thu 04 Dec 10.15 7.70 11.407.00

Date Close Open High Low
CALL CE Thu 04 Dec 60.55 72.50 73.0059.85
PUT PE Thu 04 Dec 8.00 6.15 8.855.10

Date Close Open High Low
CALL CE Thu 04 Dec 67.55 82.20 82.2067.55
PUT PE Thu 04 Dec 6.20 4.10 6.603.75

Date Close Open High Low
CALL CE Thu 04 Dec 74.10 91.20 91.2074.10
PUT PE Thu 04 Dec 4.55 3.55 5.103.55

Date Close Open High Low
CALL CE Thu 04 Dec 100.35 100.35 100.35100.35
PUT PE Thu 04 Dec 3.30 2.20 3.352.15

Date Close Open High Low
CALL CE Thu 04 Dec 176.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 2.55 2.752.05

Date Close Open High Low
CALL CE Thu 04 Dec 181.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 0.90 1.800.80

Date Close Open High Low
CALL CE Thu 04 Dec 150.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.80 0.900.80

Date Close Open High Low
CALL CE Thu 04 Dec 208.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 225.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 243.05 0.00 0.000.00
PUT PE Wed 29 Oct 6.55 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

 

Back to top