ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue October Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1134.90 as on 30 Sep, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1154.3
Target up: 1149.45
Target up: 1144.6
Target down: 1134.6
Target down: 1129.75
Target down: 1124.9
Target down: 1114.9

Date Close Open High Low Volume
30 Wed Sep 20261134.901130.001144.301124.601.54 M
29 Tue Sep 20261130.001137.501149.001126.900.76 M
28 Mon Sep 20261139.601160.001160.001133.200.71 M
25 Fri Sep 20261164.801154.401168.901137.000.42 M
24 Thu Sep 20261157.801157.301174.701152.300.6 M
23 Wed Sep 20261175.301138.201187.401138.200.99 M
22 Tue Sep 20261141.001135.001147.501131.000.89 M
21 Mon Sep 20261130.601138.001143.501127.100.71 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue October Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1180 1220 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1180 1160 1260

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1140 1100 1200 1160
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1140 1160

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bearish for shortterm, and stock might move down till 1119.1 or till 1095.3. Use a stoploss of 1138.88 and if the stock hits stoploss, then it can shoot up till 1158.69

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 33.80 31.85 37.3028.15
PUT PE Tue 29 Sep 22.35 31.95 32.1520.20

Date Close Open High Low
CALL CE Tue 29 Sep 24.15 22.00 26.5518.60
PUT PE Tue 29 Sep 34.05 42.15 43.6027.95

Date Close Open High Low
CALL CE Tue 29 Sep 15.85 13.55 18.3513.25
PUT PE Tue 29 Sep 45.80 51.00 51.9041.80

Date Close Open High Low
CALL CE Tue 29 Sep 11.25 10.00 13.159.25
PUT PE Tue 29 Sep 58.30 70.00 72.3554.00

Date Close Open High Low
CALL CE Tue 29 Sep 8.25 7.00 9.806.80
PUT PE Tue 29 Sep 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6.00 8.25 8.254.75
PUT PE Tue 29 Sep 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.35 3.70 4.603.50
PUT PE Tue 29 Sep 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.50 0.00 0.000.00
PUT PE Tue 29 Sep 222.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.20 2.00 2.551.85
PUT PE Tue 29 Sep 155.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.65 1.50 1.600.65
PUT PE Tue 29 Sep 257.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.65 0.35 0.800.35
PUT PE Tue 29 Sep 214.50 215.00 217.00214.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 46.45 44.35 47.7042.75
PUT PE Tue 29 Sep 16.20 17.00 22.3014.50

Date Close Open High Low
CALL CE Tue 29 Sep 59.65 59.00 63.2555.50
PUT PE Tue 29 Sep 11.00 16.75 17.0010.00

Date Close Open High Low
CALL CE Tue 29 Sep 69.80 0.00 0.000.00
PUT PE Tue 29 Sep 7.25 9.25 9.956.10

Date Close Open High Low
CALL CE Tue 29 Sep 129.30 0.00 0.000.00
PUT PE Tue 29 Sep 5.95 7.20 7.254.85

Date Close Open High Low
CALL CE Tue 29 Sep 127.00 0.00 0.000.00
PUT PE Tue 29 Sep 3.95 5.15 5.153.50

Date Close Open High Low
CALL CE Tue 29 Sep 159.55 0.00 0.000.00
PUT PE Tue 29 Sep 3.25 3.80 3.803.25

Date Close Open High Low
CALL CE Tue 29 Sep 111.60 0.00 0.000.00
PUT PE Tue 29 Sep 2.15 2.55 3.102.15

Date Close Open High Low
CALL CE Tue 29 Sep 192.75 0.00 0.000.00
PUT PE Tue 29 Sep 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 137.65 0.00 0.000.00
PUT PE Tue 29 Sep 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 166.85 0.00 0.000.00
PUT PE Tue 29 Sep 18.65 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue October Expiry

 

Back to top