ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 986.50 as on 26 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1003.9
Target up: 995.2
Target up: 992.75
Target up: 990.3
Target down: 981.6
Target down: 979.15
Target down: 976.7

Date Close Open High Low Volume
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
17 Wed Dec 20251001.501008.001012.40998.000.65 M
16 Tue Dec 20251011.201032.001032.001005.101.56 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1040 1020 1000 1050
Until yesterday Maximum Call writing has been for strikes: 1040 1050 1020 1100

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 970 980 900
Until yesterday Maximum Put writing has been for strikes: 1000 980 990 1020

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Steel & Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jindal Steel & Power Limited stays below 994.3, but if it comes above 994.3, then a intra day buy could be more profitable.
If you take a sell trade below 994.3, then use 994.3 as stoploss and 973.7 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 994.3 as stoploss and 1011.44 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.55 11.90 13.955.65
PUT PE Fri 26 Dec 8.50 7.00 9.404.85

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 7.30 8.252.75
PUT PE Fri 26 Dec 15.15 12.15 16.659.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.70 1.80 4.551.35
PUT PE Fri 26 Dec 23.40 17.90 25.5516.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 5.00 5.000.85
PUT PE Fri 26 Dec 33.15 27.55 34.6525.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 1.25 1.250.50
PUT PE Fri 26 Dec 42.20 36.55 43.0034.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.80 0.800.40
PUT PE Fri 26 Dec 51.70 50.05 53.9544.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.60 0.600.30
PUT PE Fri 26 Dec 60.75 58.00 63.0054.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.40 0.500.25
PUT PE Fri 26 Dec 69.20 67.20 72.9564.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.350.20
PUT PE Fri 26 Dec 71.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.350.15
PUT PE Fri 26 Dec 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.300.15
PUT PE Fri 26 Dec 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.10
PUT PE Fri 26 Dec 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.200.15
PUT PE Fri 26 Dec 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 107.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.200.05
PUT PE Fri 26 Dec 157.00 156.00 157.00156.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 125.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.250.05
PUT PE Wed 26 Nov 117.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.00 0.000.00
PUT PE Fri 26 Dec 139.25 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.85 19.90 21.0010.80
PUT PE Fri 26 Dec 3.90 2.90 4.452.10

Date Close Open High Low
CALL CE Fri 26 Dec 19.35 21.55 21.5518.90
PUT PE Fri 26 Dec 1.75 2.20 2.201.15

Date Close Open High Low
CALL CE Fri 26 Dec 29.60 37.55 37.5529.60
PUT PE Fri 26 Dec 1.15 1.05 1.350.75

Date Close Open High Low
CALL CE Fri 26 Dec 45.65 43.50 45.6538.25
PUT PE Fri 26 Dec 0.75 0.70 0.850.45

Date Close Open High Low
CALL CE Fri 26 Dec 71.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 87.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 26 Dec 87.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 181.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 105.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 199.25 0.00 0.000.00
PUT PE Fri 26 Dec 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 134.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 150.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 243.05 0.00 0.000.00
PUT PE Fri 26 Dec 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 261.00 0.00 0.000.00
PUT PE Fri 26 Dec 4.80 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

 

Back to top