ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1042.90 as on 16 Jan, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1062.63
Target up: 1052.77
Target up: 1048.45
Target up: 1044.13
Target down: 1034.27
Target down: 1029.95
Target down: 1025.63

Date Close Open High Low Volume
16 Fri Jan 20261042.901045.901054.001035.501.5 M
14 Wed Jan 20261040.701012.001046.001006.001.73 M
13 Tue Jan 20261010.801028.001031.801002.700.98 M
12 Mon Jan 20261023.401010.901029.60997.101.47 M
09 Fri Jan 20261010.301014.901021.201003.700.99 M
08 Thu Jan 20261013.601075.301078.001010.003.22 M
07 Wed Jan 20261074.701080.001087.001067.600.55 M
06 Tue Jan 20261079.801080.101090.601072.301.1 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1050 1070 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1070 1050

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 950 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1020 950 1040

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bullish for shortterm, and stock might move up till 1061.7 or till 1101.4. Use a stoploss of 1028.55 and if this stock hits its stoploss, then it can fall down till 995.44

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 15.70 19.05 21.9513.00
PUT PE Fri 16 Jan 21.65 24.80 26.4017.20

Date Close Open High Low
CALL CE Fri 16 Jan 11.70 16.00 17.009.75
PUT PE Fri 16 Jan 27.95 29.15 32.5022.50

Date Close Open High Low
CALL CE Fri 16 Jan 8.75 11.15 13.107.05
PUT PE Fri 16 Jan 34.50 37.70 39.1028.10

Date Close Open High Low
CALL CE Fri 16 Jan 6.60 8.20 10.005.30
PUT PE Fri 16 Jan 41.50 46.00 46.6535.85

Date Close Open High Low
CALL CE Fri 16 Jan 4.80 6.70 7.453.95
PUT PE Fri 16 Jan 53.00 53.55 54.9543.30

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 5.35 5.653.00
PUT PE Fri 16 Jan 59.50 60.00 63.1551.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 4.05 4.152.20
PUT PE Fri 16 Jan 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 3.35 3.351.65
PUT PE Fri 16 Jan 74.10 77.00 80.5070.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.80 2.301.25
PUT PE Fri 16 Jan 121.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.00 1.651.00
PUT PE Fri 16 Jan 109.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.05 1.250.75
PUT PE Fri 16 Jan 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.20 1.200.70
PUT PE Fri 16 Jan 131.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.75 0.750.70
PUT PE Fri 16 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.40 0.650.35
PUT PE Fri 16 Jan 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.65 0.650.35
PUT PE Fri 16 Jan 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.25 0.450.15
PUT PE Fri 16 Jan 161.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan 176.55 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 20.40 23.05 27.5517.05
PUT PE Fri 16 Jan 16.90 19.00 20.9512.90

Date Close Open High Low
CALL CE Fri 16 Jan 26.15 29.05 34.0022.30
PUT PE Fri 16 Jan 12.40 12.70 16.059.80

Date Close Open High Low
CALL CE Fri 16 Jan 31.95 34.60 41.4028.45
PUT PE Fri 16 Jan 9.20 10.85 12.306.90

Date Close Open High Low
CALL CE Fri 16 Jan 40.80 40.00 49.3035.10
PUT PE Fri 16 Jan 6.65 9.10 9.105.10

Date Close Open High Low
CALL CE Fri 16 Jan 48.40 50.60 58.0045.30
PUT PE Fri 16 Jan 4.75 5.70 6.803.70

Date Close Open High Low
CALL CE Fri 16 Jan 54.65 54.60 59.0554.60
PUT PE Fri 16 Jan 3.50 4.05 4.752.85

Date Close Open High Low
CALL CE Fri 16 Jan 70.20 73.05 74.8070.20
PUT PE Fri 16 Jan 2.45 3.40 3.652.10

Date Close Open High Low
CALL CE Fri 16 Jan 79.00 76.60 79.0076.60
PUT PE Fri 16 Jan 1.85 2.00 2.551.70

Date Close Open High Low
CALL CE Fri 16 Jan 131.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.40 1.85 1.951.35

Date Close Open High Low
CALL CE Fri 16 Jan 92.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 2.20 2.201.00

Date Close Open High Low
CALL CE Fri 16 Jan 78.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 1.40 1.400.80

Date Close Open High Low
CALL CE Fri 16 Jan 122.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 1.20 1.200.70

Date Close Open High Low
CALL CE Fri 16 Jan 184.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 16 Jan 88.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 16 Jan 111.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.50 0.750.45

Date Close Open High Low
CALL CE Fri 16 Jan 153.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 216.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.30 0.500.30

Date Close Open High Low
CALL CE Fri 16 Jan 169.85 0.00 0.000.00
PUT PE Fri 16 Jan 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 234.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 251.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

 

Back to top