ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1035.40 as on 07 Jul, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1065.47
Target up: 1050.43
Target up: 1044.65
Target up: 1038.87
Target down: 1023.83
Target down: 1018.05
Target down: 1012.27

Date Close Open High Low Volume
07 Tue Jul 20261035.401053.901053.901027.301.22 M
03 Fri Jul 20261054.001052.401073.801051.000.93 M
02 Thu Jul 20261043.801034.001049.901033.000.82 M
01 Wed Jul 20261028.801045.501049.301024.203.33 M
30 Tue Jun 20261060.101068.801075.001054.401.06 M
29 Mon Jun 20261068.101059.601081.301056.601.13 M
25 Thu Jun 20261059.501089.701093.001056.303.1 M
24 Wed Jun 20261089.701076.001096.601064.501.42 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1080 1060 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1060 1200

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1100 1000 1200
Until yesterday Maximum Put writing has been for strikes: 1080 1100 1000 1200

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Steel & Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jindal Steel & Power Limited stays below 1059.4, but if it comes above 1059.4, then a intra day buy could be more profitable.
If you take a sell trade below 1059.4, then use 1059.4 as stoploss and 1008 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1059.4 as stoploss and 1102.29 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 40.95 39.00 45.2537.00
PUT PE Mon 06 Jul 19.65 21.15 23.5517.10

Date Close Open High Low
CALL CE Mon 06 Jul 34.95 33.15 39.5032.15
PUT PE Mon 06 Jul 23.40 26.00 28.1520.40

Date Close Open High Low
CALL CE Mon 06 Jul 29.40 30.30 33.8526.90
PUT PE Mon 06 Jul 27.95 30.90 30.9024.00

Date Close Open High Low
CALL CE Mon 06 Jul 24.70 24.05 28.2521.05
PUT PE Mon 06 Jul 33.20 39.50 39.5029.05

Date Close Open High Low
CALL CE Mon 06 Jul 20.45 19.05 23.9017.15
PUT PE Mon 06 Jul 38.25 45.95 45.9534.40

Date Close Open High Low
CALL CE Mon 06 Jul 16.55 16.90 19.2016.20
PUT PE Mon 06 Jul 44.40 43.05 44.8041.30

Date Close Open High Low
CALL CE Mon 06 Jul 13.45 13.60 16.0512.05
PUT PE Mon 06 Jul 51.70 50.15 52.7046.90

Date Close Open High Low
CALL CE Mon 06 Jul 10.75 10.95 12.6010.10
PUT PE Mon 06 Jul 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 8.70 7.25 10.307.25
PUT PE Mon 06 Jul 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 6.90 6.10 8.256.10
PUT PE Mon 06 Jul 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.50 5.00 6.705.00
PUT PE Mon 06 Jul 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 4.45 4.60 5.503.95
PUT PE Mon 06 Jul 92.50 87.00 92.5087.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.35 3.70 4.403.20
PUT PE Mon 06 Jul 113.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.15 3.20 3.353.15
PUT PE Mon 06 Jul 107.40 107.40 107.40107.40

Date Close Open High Low
CALL CE Mon 06 Jul 2.30 2.60 2.602.20
PUT PE Mon 06 Jul 138.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 98.05 0.00 0.000.00
PUT PE Wed 01 Jul 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.65 2.50 3.001.20
PUT PE Mon 06 Jul 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.00 1.00 1.001.00
PUT PE Wed 01 Jul 61.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.50 0.00 0.000.00
PUT PE Mon 06 Jul 169.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.00 0.75 1.000.75
PUT PE Wed 01 Jul 71.80 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 49.10 0.00 0.000.00
PUT PE Mon 06 Jul 15.85 17.30 17.3013.80

Date Close Open High Low
CALL CE Mon 06 Jul 54.25 50.00 59.7550.00
PUT PE Mon 06 Jul 13.30 15.30 15.3011.00

Date Close Open High Low
CALL CE Wed 01 Jul 230.75 0.00 0.000.00
PUT PE Mon 06 Jul 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 69.55 71.00 75.7568.50
PUT PE Mon 06 Jul 8.80 10.00 11.007.45

Date Close Open High Low
CALL CE Wed 01 Jul 248.65 0.00 0.000.00
PUT PE Wed 01 Jul 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 306.65 0.00 0.000.00
PUT PE Mon 06 Jul 5.80 6.35 6.354.80

Date Close Open High Low
CALL CE Wed 01 Jul 266.90 0.00 0.000.00
PUT PE Wed 01 Jul 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 324.75 0.00 0.000.00
PUT PE Mon 06 Jul 3.80 5.15 5.153.25

Date Close Open High Low
CALL CE Wed 01 Jul 285.55 0.00 0.000.00
PUT PE Mon 06 Jul 3.85 3.85 3.853.85

Date Close Open High Low
CALL CE Mon 06 Jul 343.15 0.00 0.000.00
PUT PE Mon 06 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 361.80 0.00 0.000.00
PUT PE Mon 06 Jul 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Mon 06 Jul 380.70 0.00 0.000.00
PUT PE Mon 06 Jul 1.30 1.30 1.301.15

Date Close Open High Low
CALL CE Mon 06 Jul 191.35 0.00 0.000.00
PUT PE Mon 06 Jul 1.10 0.90 1.250.90

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

 

Back to top