ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue June Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1148.50 as on 12 Jun, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1165.3
Target up: 1161.1
Target up: 1156.9
Target down: 1142.5
Target down: 1138.3
Target down: 1134.1
Target down: 1119.7

Date Close Open High Low Volume
12 Fri Jun 20261148.501140.001150.901128.100.45 M
11 Thu Jun 20261121.301119.001137.301109.500.91 M
10 Wed Jun 20261121.101147.001147.601118.301.34 M
09 Tue Jun 20261149.901157.801168.401143.500.75 M
08 Mon Jun 20261156.301165.001181.901150.100.61 M
05 Fri Jun 20261181.301199.401204.701165.401.03 M
04 Thu Jun 20261197.201210.801213.601195.000.61 M
03 Wed Jun 20261211.301213.201218.901190.000.49 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue June Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1200 1240 1150 1250
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1300 1250

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1150 1190 1120
Until yesterday Maximum Put writing has been for strikes: 1200 1150 1190 1180

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Steel & Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jindal Steel & Power Limited stays below 1159.6, but if it comes above 1159.6, then a intra day buy could be more profitable.
If you take a sell trade below 1159.6, then use 1159.6 as stoploss and 1118.1 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1159.6 as stoploss and 1194.15 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 26.70 23.85 27.3017.30
PUT PE Fri 12 Jun 23.05 24.00 33.8022.25

Date Close Open High Low
CALL CE Fri 12 Jun 22.05 20.20 22.5013.85
PUT PE Fri 12 Jun 28.30 32.00 36.1027.50

Date Close Open High Low
CALL CE Fri 12 Jun 17.60 15.80 18.1011.00
PUT PE Fri 12 Jun 34.05 37.20 37.2034.05

Date Close Open High Low
CALL CE Fri 12 Jun 13.95 13.50 14.309.00
PUT PE Fri 12 Jun 40.20 46.00 49.8039.50

Date Close Open High Low
CALL CE Fri 12 Jun 11.05 11.00 11.357.00
PUT PE Fri 12 Jun 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.95 8.15 9.155.30
PUT PE Fri 12 Jun 55.20 62.45 70.4554.40

Date Close Open High Low
CALL CE Fri 12 Jun 7.05 6.60 7.354.25
PUT PE Fri 12 Jun 64.00 74.00 77.0064.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.70 6.00 6.003.60
PUT PE Fri 12 Jun 72.10 81.10 88.2572.10

Date Close Open High Low
CALL CE Fri 12 Jun 4.60 4.60 4.703.05
PUT PE Fri 12 Jun 83.65 87.35 97.6583.65

Date Close Open High Low
CALL CE Fri 12 Jun 3.75 3.55 3.852.45
PUT PE Fri 12 Jun 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.75 3.752.10
PUT PE Fri 12 Jun 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 2.50 2.501.70
PUT PE Fri 12 Jun 115.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 2.00 2.001.40
PUT PE Fri 12 Jun 126.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.75 1.35 1.801.20
PUT PE Fri 12 Jun 126.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.25 1.551.25
PUT PE Fri 12 Jun 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 1.10 1.300.75
PUT PE Fri 12 Jun 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.00 0.000.00
PUT PE Fri 12 Jun 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 0.75 0.900.75
PUT PE Fri 12 Jun 182.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.00 0.000.00
PUT PE Fri 12 Jun 191.80 191.80 191.80191.80

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.70 0.700.70
PUT PE Fri 12 Jun 226.90 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 31.85 26.45 33.0521.25
PUT PE Fri 12 Jun 18.25 25.00 27.8517.95

Date Close Open High Low
CALL CE Fri 12 Jun 39.05 34.95 39.5026.40
PUT PE Fri 12 Jun 14.95 19.00 22.9014.30

Date Close Open High Low
CALL CE Fri 12 Jun 45.45 42.00 47.0031.95
PUT PE Fri 12 Jun 11.90 16.75 18.5511.70

Date Close Open High Low
CALL CE Fri 12 Jun 176.10 0.00 0.000.00
PUT PE Fri 12 Jun 9.65 13.45 14.009.10

Date Close Open High Low
CALL CE Fri 12 Jun 61.10 55.40 62.0547.40
PUT PE Fri 12 Jun 7.60 8.50 11.506.95

Date Close Open High Low
CALL CE Fri 12 Jun 201.15 0.00 0.000.00
PUT PE Fri 12 Jun 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 111.25 0.00 0.000.00
PUT PE Fri 12 Jun 4.65 6.00 7.204.45

Date Close Open High Low
CALL CE Fri 12 Jun 70.20 79.15 79.1570.20
PUT PE Fri 12 Jun 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 71.60 0.00 0.000.00
PUT PE Fri 12 Jun 3.00 4.35 4.352.75

Date Close Open High Low
CALL CE Fri 12 Jun 234.95 0.00 0.000.00
PUT PE Fri 12 Jun 2.40 2.50 2.702.25

Date Close Open High Low
CALL CE Fri 12 Jun 134.90 0.00 0.000.00
PUT PE Fri 12 Jun 2.10 2.10 2.102.10

Date Close Open High Low
CALL CE Fri 12 Jun 252.60 0.00 0.000.00
PUT PE Fri 12 Jun 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 143.90 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 1.10 1.701.05

Date Close Open High Low
CALL CE Fri 12 Jun 270.70 0.00 0.000.00
PUT PE Fri 12 Jun 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 161.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.10 1.101.00

Date Close Open High Low
CALL CE Fri 12 Jun 175.85 0.00 0.000.00
PUT PE Fri 12 Jun 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 190.90 0.00 0.000.00
PUT PE Fri 12 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 206.55 0.00 0.000.00
PUT PE Fri 12 Jun 16.60 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue June Expiry

 

Back to top