Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Thu March Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 905.30 as on 10 Mar, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 946.43
Target up: 925.87
Target up: 919.55
Target up: 913.23
Target down: 892.67
Target down: 886.35
Target down: 880.03

Date Close Open High Low Volume
10 Mon Mar 2025905.30909.00933.80900.603.07 M
07 Fri Mar 2025908.95912.00925.05905.252.08 M
06 Thu Mar 2025914.60902.00920.00894.053.1 M
05 Wed Mar 2025891.65861.00896.00861.002.37 M
04 Tue Mar 2025867.30854.00872.00842.551.27 M
03 Mon Mar 2025854.35852.00876.55846.252.83 M
28 Fri Feb 2025856.15850.00866.20842.407.71 M
27 Thu Feb 2025862.00853.00872.55847.451.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Thu March Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 920 940 1000 900
Until yesterday Maximum Call writing has been for strikes: 920 1000 940 900

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 860 880 840
Until yesterday Maximum Put writing has been for strikes: 900 860 880 840

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Steel & Power Limited stays above 888.5, but if it comes below 888.5, then a intra day sell could be more profitable.
If you take a sell trade below 888.5, then use 888.5 as stoploss and 863.1 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 888.5 as stoploss and 918.9 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 18.65 22.80 33.2017.55
PUT PE Mon 10 Mar 31.45 25.05 32.6018.90

Date Close Open High Low
CALL CE Mon 10 Mar 11.80 14.45 22.9511.05
PUT PE Mon 10 Mar 44.50 33.85 45.8028.40

Date Close Open High Low
CALL CE Mon 10 Mar 7.10 8.70 14.806.65
PUT PE Mon 10 Mar 59.50 49.00 60.5040.85

Date Close Open High Low
CALL CE Mon 10 Mar 4.20 4.50 9.153.95
PUT PE Mon 10 Mar 68.35 67.10 70.0555.05

Date Close Open High Low
CALL CE Mon 10 Mar 2.50 3.00 5.602.40
PUT PE Mon 10 Mar 92.50 89.85 94.9573.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.55 2.00 3.301.45
PUT PE Mon 10 Mar 176.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.95 1.35 2.000.85
PUT PE Mon 10 Mar 110.75 117.35 117.35109.85

Date Close Open High Low
CALL CE Mon 10 Mar 31.90 0.00 0.000.00
PUT PE Mon 10 Mar 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 23.65 0.00 0.000.00
PUT PE Fri 31 Jan 182.05 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 28.45 35.65 46.0026.80
PUT PE Mon 10 Mar 21.15 20.05 22.0011.95

Date Close Open High Low
CALL CE Mon 10 Mar 40.75 49.55 61.9538.90
PUT PE Mon 10 Mar 13.55 12.70 14.207.55

Date Close Open High Low
CALL CE Mon 10 Mar 55.50 64.95 78.1054.50
PUT PE Mon 10 Mar 8.70 7.10 9.254.80

Date Close Open High Low
CALL CE Mon 10 Mar 75.00 78.20 95.0575.00
PUT PE Mon 10 Mar 5.70 5.05 6.253.20

Date Close Open High Low
CALL CE Mon 10 Mar 93.05 111.05 112.6592.90
PUT PE Mon 10 Mar 3.60 3.30 3.802.20

Date Close Open High Low
CALL CE Mon 10 Mar 131.65 118.00 132.45117.00
PUT PE Mon 10 Mar 2.40 2.10 2.801.50

Date Close Open High Low
CALL CE Mon 10 Mar 139.60 0.00 0.000.00
PUT PE Mon 10 Mar 1.75 1.60 1.951.05

Date Close Open High Low
CALL CE Mon 10 Mar 153.25 153.25 153.25153.25
PUT PE Mon 10 Mar 1.05 0.85 1.050.70

Date Close Open High Low
CALL CE Fri 28 Feb 119.80 0.00 0.000.00
PUT PE Mon 10 Mar 0.65 0.65 0.700.55

Date Close Open High Low
CALL CE Mon 10 Mar 239.25 0.00 0.000.00
PUT PE Mon 10 Mar 0.35 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 28 Feb 153.25 0.00 0.000.00
PUT PE Mon 10 Mar 0.30 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 10 Mar 276.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 189.55 0.00 0.000.00
PUT PE Fri 31 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 313.95 0.00 0.000.00
PUT PE Mon 10 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 227.70 0.00 0.000.00
PUT PE Fri 31 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 352.60 0.00 0.000.00
PUT PE Fri 28 Feb 0.40 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Thu March Expiry

 

Back to top