ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 25 Tue August Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1091.50 as on 14 Aug, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1113.97
Target up: 1102.73
Target up: 1098.55
Target up: 1094.37
Target down: 1083.13
Target down: 1078.95
Target down: 1074.77

Date Close Open High Low Volume
14 Fri Aug 20261091.501098.901105.601086.000.49 M
13 Thu Aug 20261099.901105.601106.601090.600.29 M
12 Wed Aug 20261112.001096.001112.001093.200.4 M
11 Tue Aug 20261095.001125.001126.001094.500.81 M
10 Mon Aug 20261125.001107.601126.501100.000.9 M
07 Fri Aug 20261103.001101.001105.701092.100.39 M
06 Thu Aug 20261101.001122.001124.501097.701.72 M
05 Wed Aug 20261113.401124.001126.801113.400.62 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 25 Tue August Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1120 1100 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1120 1100 1200 1140

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1060 1000 1080
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1000 1080

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, and stock might move up till 1113.7 or till 1149.5. Use a stoploss of 1083.78 and if this stock hits its stoploss, then it can fall down till 1053.9

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 15.60 14.35 19.9011.50
PUT PE Fri 14 Aug 18.70 26.65 26.6515.30

Date Close Open High Low
CALL CE Fri 14 Aug 8.55 9.25 11.256.25
PUT PE Fri 14 Aug 31.80 34.50 40.0027.70

Date Close Open High Low
CALL CE Fri 14 Aug 4.30 4.75 5.903.05
PUT PE Fri 14 Aug 44.55 50.60 55.9044.55

Date Close Open High Low
CALL CE Fri 14 Aug 2.35 1.95 3.001.60
PUT PE Fri 14 Aug 65.30 73.00 73.0060.85

Date Close Open High Low
CALL CE Fri 14 Aug 1.35 1.05 1.650.95
PUT PE Fri 14 Aug 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.15 1.20 1.250.75
PUT PE Fri 14 Aug 98.95 107.80 109.6597.15

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.55 0.650.35
PUT PE Fri 14 Aug 118.80 129.35 129.35118.80

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.50 0.550.30
PUT PE Fri 14 Aug 148.95 146.45 148.95146.45

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.60 0.800.35
PUT PE Fri 14 Aug 188.90 188.90 188.90188.90

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 26.60 23.05 32.4020.50
PUT PE Fri 14 Aug 9.90 12.35 15.008.00

Date Close Open High Low
CALL CE Fri 14 Aug 41.35 38.75 46.7038.75
PUT PE Fri 14 Aug 4.85 5.70 7.953.85

Date Close Open High Low
CALL CE Fri 14 Aug 54.75 56.90 59.9554.20
PUT PE Fri 14 Aug 2.60 3.45 4.152.15

Date Close Open High Low
CALL CE Fri 14 Aug 85.50 0.00 0.000.00
PUT PE Fri 14 Aug 1.45 1.90 2.151.30

Date Close Open High Low
CALL CE Fri 14 Aug 116.65 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 1.75 1.751.00

Date Close Open High Low
CALL CE Fri 14 Aug 116.90 116.90 116.90116.90
PUT PE Fri 14 Aug 0.50 0.50 0.750.50

Date Close Open High Low
CALL CE Fri 14 Aug 136.45 140.40 141.60136.45
PUT PE Fri 14 Aug 0.45 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 29 Jul 302.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 320.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 14 Aug 211.65 0.00 0.000.00
PUT PE Fri 14 Aug 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 29 Jul 358.20 0.00 0.000.00
PUT PE Wed 29 Jul 2.30 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 25 Tue August Expiry

 

Back to top