ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue April Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1219.20 as on 10 Apr, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1239.53
Target up: 1234.45
Target up: 1229.37
Target down: 1212.93
Target down: 1207.85
Target down: 1202.77
Target down: 1186.33

Date Close Open High Low Volume
10 Fri Apr 20261219.201207.001223.101196.501.63 M
09 Thu Apr 20261199.601213.301229.701194.801.81 M
08 Wed Apr 20261213.101190.001223.101188.901.57 M
07 Tue Apr 20261168.201124.101173.901124.101.73 M
06 Mon Apr 20261134.001131.001156.401101.304.72 M
02 Thu Apr 20261137.901131.001146.301093.801.49 M
01 Wed Apr 20261137.401131.001158.301126.401.54 M
30 Mon Mar 20261113.101117.001133.801106.901.73 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue April Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1200 1250 1220 1300
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1220 1300

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1150 1100 1120
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1150 1120

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Steel & Power Limited stays above 1193.9, but if it comes below 1193.9, then a intra day sell could be more profitable.
If you take a sell trade below 1193.9, then use 1193.9 as stoploss and 1158.66 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1193.9 as stoploss and 1236.2 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 34.75 33.30 36.8024.00
PUT PE Fri 10 Apr 29.65 33.80 42.0528.40

Date Close Open High Low
CALL CE Fri 10 Apr 29.40 27.90 31.6520.10
PUT PE Fri 10 Apr 34.90 41.00 48.1533.15

Date Close Open High Low
CALL CE Fri 10 Apr 24.70 24.00 26.7516.80
PUT PE Fri 10 Apr 40.10 46.80 55.0538.40

Date Close Open High Low
CALL CE Fri 10 Apr 21.20 18.45 22.5013.90
PUT PE Fri 10 Apr 45.85 50.00 61.9044.20

Date Close Open High Low
CALL CE Fri 10 Apr 17.45 15.35 19.4011.60
PUT PE Fri 10 Apr 52.15 59.10 68.3550.60

Date Close Open High Low
CALL CE Fri 10 Apr 13.90 13.80 15.509.45
PUT PE Fri 10 Apr 59.45 72.50 72.6057.60

Date Close Open High Low
CALL CE Fri 10 Apr 12.05 11.00 12.707.90
PUT PE Fri 10 Apr 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.85 10.40 10.456.40
PUT PE Fri 10 Apr 94.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.95 7.50 8.955.10
PUT PE Fri 10 Apr 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.55 3.00 6.753.00
PUT PE Fri 10 Apr 107.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.75 5.55 5.653.25
PUT PE Fri 10 Apr 234.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.00 3.40 4.303.40
PUT PE Wed 01 Apr 120.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.05 4.10 4.102.20
PUT PE Fri 10 Apr 251.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.70 2.35 2.701.65
PUT PE Wed 01 Apr 134.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.20 2.25 2.251.75
PUT PE Fri 10 Apr 269.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.30 2.00 2.050.75
PUT PE Wed 01 Apr 149.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.50 0.00 0.000.00
PUT PE Fri 10 Apr 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.05 1.00 1.100.80
PUT PE Fri 10 Apr 243.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.75 0.35 0.750.35
PUT PE Wed 01 Apr 289.35 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 40.25 36.95 42.9528.45
PUT PE Fri 10 Apr 25.75 28.55 36.6524.30

Date Close Open High Low
CALL CE Fri 10 Apr 46.05 42.00 48.8533.15
PUT PE Fri 10 Apr 21.90 26.55 31.8020.25

Date Close Open High Low
CALL CE Fri 10 Apr 52.75 50.00 55.8038.95
PUT PE Fri 10 Apr 18.70 22.00 27.1017.50

Date Close Open High Low
CALL CE Fri 10 Apr 59.75 59.30 62.6045.10
PUT PE Fri 10 Apr 15.80 17.00 23.2014.90

Date Close Open High Low
CALL CE Fri 10 Apr 54.65 0.00 0.000.00
PUT PE Fri 10 Apr 13.25 16.00 19.6012.55

Date Close Open High Low
CALL CE Fri 10 Apr 76.10 69.75 78.2058.35
PUT PE Fri 10 Apr 11.35 12.50 16.5010.60

Date Close Open High Low
CALL CE Fri 10 Apr 83.65 79.85 86.5566.60
PUT PE Fri 10 Apr 10.15 11.15 14.058.90

Date Close Open High Low
CALL CE Fri 10 Apr 76.55 0.00 0.000.00
PUT PE Fri 10 Apr 8.10 9.00 12.057.70

Date Close Open High Low
CALL CE Fri 10 Apr 91.20 0.00 0.000.00
PUT PE Fri 10 Apr 6.85 7.70 10.106.65

Date Close Open High Low
CALL CE Fri 10 Apr 108.10 91.20 108.7091.20
PUT PE Fri 10 Apr 5.95 6.35 8.505.75

Date Close Open High Low
CALL CE Fri 10 Apr 104.85 0.00 0.000.00
PUT PE Fri 10 Apr 5.00 5.50 7.204.75

Date Close Open High Low
CALL CE Fri 10 Apr 113.55 116.00 116.00108.55
PUT PE Fri 10 Apr 4.35 5.45 6.204.05

Date Close Open High Low
CALL CE Fri 10 Apr 125.65 0.00 0.000.00
PUT PE Fri 10 Apr 3.55 5.15 5.303.55

Date Close Open High Low
CALL CE Fri 10 Apr 67.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.20 3.45 4.503.05

Date Close Open High Low
CALL CE Fri 10 Apr 187.40 0.00 0.000.00
PUT PE Fri 10 Apr 2.75 4.00 4.002.75

Date Close Open High Low
CALL CE Fri 10 Apr 93.25 0.00 0.000.00
PUT PE Fri 10 Apr 3.45 3.90 3.903.25

Date Close Open High Low
CALL CE Fri 10 Apr 171.50 165.00 171.50165.00
PUT PE Fri 10 Apr 2.25 2.00 2.852.00

Date Close Open High Low
CALL CE Fri 10 Apr 104.40 0.00 0.000.00
PUT PE Fri 10 Apr 2.00 2.30 2.302.00

Date Close Open High Low
CALL CE Fri 10 Apr 221.85 0.00 0.000.00
PUT PE Fri 10 Apr 2.25 2.25 2.352.15

Date Close Open High Low
CALL CE Fri 10 Apr 116.45 0.00 0.000.00
PUT PE Fri 10 Apr 40.10 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue April Expiry

 

Back to top