ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1023.40 as on 12 Jan, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1049.2
Target up: 1042.75
Target up: 1036.3
Target down: 1016.7
Target down: 1010.25
Target down: 1003.8
Target down: 984.2

Date Close Open High Low Volume
12 Mon Jan 20261023.401010.901029.60997.101.47 M
09 Fri Jan 20261010.301014.901021.201003.700.99 M
08 Thu Jan 20261013.601075.301078.001010.003.22 M
07 Wed Jan 20261074.701080.001087.001067.600.55 M
06 Tue Jan 20261079.801080.101090.601072.301.1 M
05 Mon Jan 20261081.601084.001087.501074.400.9 M
02 Fri Jan 20261080.301068.801082.701065.001.93 M
01 Thu Jan 20261068.401053.801070.001046.601.36 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1080 1070 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1070 1060

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 1020 1070
Until yesterday Maximum Put writing has been for strikes: 1000 950 1020 1070

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bearish for shortterm, and stock might move down till 992.8 or till 952.9. Use a stoploss of 1026.16 and if the stock hits stoploss, then it can shoot up till 1059.48

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 22.00 16.85 24.1512.45
PUT PE Mon 12 Jan 23.80 32.65 40.6022.00

Date Close Open High Low
CALL CE Mon 12 Jan 17.45 13.50 19.409.85
PUT PE Mon 12 Jan 28.95 40.40 43.8027.60

Date Close Open High Low
CALL CE Mon 12 Jan 13.75 10.00 15.207.60
PUT PE Mon 12 Jan 35.35 44.00 55.4534.50

Date Close Open High Low
CALL CE Mon 12 Jan 10.60 7.90 11.905.95
PUT PE Mon 12 Jan 41.75 58.05 60.6541.10

Date Close Open High Low
CALL CE Mon 12 Jan 8.25 6.15 9.154.65
PUT PE Mon 12 Jan 50.00 62.00 67.4548.50

Date Close Open High Low
CALL CE Mon 12 Jan 6.45 4.90 7.153.70
PUT PE Mon 12 Jan 58.35 80.00 80.0056.50

Date Close Open High Low
CALL CE Mon 12 Jan 5.05 4.05 5.603.25
PUT PE Mon 12 Jan 65.20 66.00 70.7565.20

Date Close Open High Low
CALL CE Mon 12 Jan 3.95 3.25 4.452.55
PUT PE Mon 12 Jan 76.50 99.00 99.0072.45

Date Close Open High Low
CALL CE Mon 12 Jan 3.05 2.50 3.501.95
PUT PE Mon 12 Jan 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.35 2.20 2.651.65
PUT PE Mon 12 Jan 92.45 92.00 101.0092.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.75 1.50 2.001.45
PUT PE Mon 12 Jan 121.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 1.00 1.501.00
PUT PE Mon 12 Jan 109.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.20 0.95 1.400.90
PUT PE Mon 12 Jan 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.00 0.95 1.050.70
PUT PE Mon 12 Jan 131.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.80 0.70 0.800.65
PUT PE Mon 12 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.55 0.65 0.750.55
PUT PE Mon 12 Jan 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.45 0.45 0.550.40
PUT PE Mon 12 Jan 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.25 0.20 0.250.15
PUT PE Mon 12 Jan 161.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.15 0.20 0.200.15
PUT PE Mon 12 Jan 176.55 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 27.10 21.40 29.4015.90
PUT PE Mon 12 Jan 19.00 26.55 33.9017.55

Date Close Open High Low
CALL CE Mon 12 Jan 33.05 28.00 35.5020.15
PUT PE Mon 12 Jan 14.80 21.05 28.1514.00

Date Close Open High Low
CALL CE Mon 12 Jan 39.65 29.60 43.2024.90
PUT PE Mon 12 Jan 11.70 17.30 23.0010.70

Date Close Open High Low
CALL CE Mon 12 Jan 47.05 32.25 49.6030.50
PUT PE Mon 12 Jan 9.15 16.85 18.508.30

Date Close Open High Low
CALL CE Mon 12 Jan 55.10 42.80 57.5041.00
PUT PE Mon 12 Jan 7.10 11.25 14.706.40

Date Close Open High Low
CALL CE Mon 12 Jan 63.45 49.00 63.5549.00
PUT PE Mon 12 Jan 5.45 9.00 11.655.00

Date Close Open High Low
CALL CE Mon 12 Jan 131.35 0.00 0.000.00
PUT PE Mon 12 Jan 4.10 7.80 9.003.95

Date Close Open High Low
CALL CE Mon 12 Jan 125.00 0.00 0.000.00
PUT PE Mon 12 Jan 3.20 5.10 7.052.95

Date Close Open High Low
CALL CE Mon 12 Jan 78.60 0.00 0.000.00
PUT PE Mon 12 Jan 2.25 4.25 4.252.25

Date Close Open High Low
CALL CE Mon 12 Jan 122.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.00 3.50 4.201.80

Date Close Open High Low
CALL CE Mon 12 Jan 184.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.80 2.70 3.301.50

Date Close Open High Low
CALL CE Mon 12 Jan 88.80 0.00 0.000.00
PUT PE Mon 12 Jan 1.75 2.00 2.501.65

Date Close Open High Low
CALL CE Mon 12 Jan 111.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.95 1.65 2.000.95

Date Close Open High Low
CALL CE Mon 12 Jan 153.05 0.00 0.000.00
PUT PE Mon 12 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 216.85 0.00 0.000.00
PUT PE Mon 12 Jan 0.50 1.00 1.150.50

Date Close Open High Low
CALL CE Mon 12 Jan 169.85 0.00 0.000.00
PUT PE Mon 12 Jan 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 234.10 0.00 0.000.00
PUT PE Mon 12 Jan 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 31 Dec 251.85 0.00 0.000.00
PUT PE Mon 12 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 270.05 0.00 0.000.00
PUT PE Mon 12 Jan 0.40 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 27 Tue January Expiry

 

Back to top