Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250

Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250   JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 929.65 as on 30 Apr, 2024

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 957.35
Target up: 943.5
Target up: 939.13
Target up: 934.75
Target down: 920.9
Target down: 916.53
Target down: 912.15

Date Close Open High Low Volume
30 Tue Apr 2024929.65947.00948.60926.001.92 M
29 Mon Apr 2024942.10935.00945.00930.501.29 M
26 Fri Apr 2024931.85942.00946.90926.451.82 M
25 Thu Apr 2024942.25935.75945.00926.052.84 M
24 Wed Apr 2024936.50914.75944.45911.153.63 M
23 Tue Apr 2024909.85921.90922.45905.101.01 M
22 Mon Apr 2024917.65935.80945.35915.301.75 M
19 Fri Apr 2024927.25900.00931.95885.803.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1000 950 1040 940
Until yesterday Maximum Call writing has been for strikes: 1000 1040 950 940

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 800 940
Until yesterday Maximum Put writing has been for strikes: 900 850 800 880

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jindal Steel & Power Limited might not be profitable.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930 as stoploss in an intra day sell trade for a target of 911.73. However, stock will show a bullish move above 930.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 36.70 47.20 47.9534.50
PUT PE Tue 30 Apr 32.75 25.85 35.0025.85

Date Close Open High Low
CALL CE Tue 30 Apr 32.15 41.55 42.6530.00
PUT PE Tue 30 Apr 38.20 30.00 40.3530.00

Date Close Open High Low
CALL CE Tue 30 Apr 28.25 36.55 37.7526.00
PUT PE Tue 30 Apr 43.55 36.30 46.0035.35

Date Close Open High Low
CALL CE Tue 30 Apr 23.90 32.35 32.9522.55
PUT PE Tue 30 Apr 51.20 40.95 52.5540.95

Date Close Open High Low
CALL CE Tue 30 Apr 20.90 28.35 28.5019.60
PUT PE Tue 30 Apr 57.35 49.15 57.8049.15

Date Close Open High Low
CALL CE Tue 30 Apr 18.20 24.45 24.8517.05
PUT PE Tue 30 Apr 64.05 63.80 64.0563.80

Date Close Open High Low
CALL CE Tue 30 Apr 15.40 21.00 22.0014.55
PUT PE Tue 30 Apr 70.80 68.15 71.7066.70

Date Close Open High Low
CALL CE Tue 30 Apr 13.45 18.70 19.0512.60
PUT PE Tue 30 Apr 78.95 69.10 79.8569.10

Date Close Open High Low
CALL CE Tue 30 Apr 11.25 16.00 16.0010.60
PUT PE Tue 30 Apr 87.80 82.70 87.8078.75

Date Close Open High Low
CALL CE Tue 30 Apr 9.60 13.95 14.109.00
PUT PE Tue 30 Apr 95.65 91.85 95.8091.85

Date Close Open High Low
CALL CE Tue 30 Apr 6.95 9.90 10.456.45
PUT PE Tue 30 Apr 114.10 114.85 115.10111.70

Date Close Open High Low
CALL CE Tue 30 Apr 4.95 7.45 7.604.60
PUT PE Tue 30 Apr 132.55 126.00 132.55126.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 42.00 50.55 52.5040.30
PUT PE Tue 30 Apr 27.65 21.60 29.2521.60

Date Close Open High Low
CALL CE Tue 30 Apr 46.55 57.50 57.5045.55
PUT PE Tue 30 Apr 23.50 18.85 25.0018.85

Date Close Open High Low
CALL CE Tue 30 Apr 54.00 66.00 66.0051.00
PUT PE Tue 30 Apr 19.75 15.40 21.0015.00

Date Close Open High Low
CALL CE Tue 30 Apr 59.60 59.60 59.6059.60
PUT PE Tue 30 Apr 16.35 12.45 17.3512.30

Date Close Open High Low
CALL CE Tue 30 Apr 67.10 70.85 70.8565.40
PUT PE Tue 30 Apr 13.45 11.20 14.9010.50

Date Close Open High Low
CALL CE Tue 30 Apr 79.05 86.25 86.2579.05
PUT PE Tue 30 Apr 10.95 8.95 11.808.70

Date Close Open High Low
CALL CE Tue 30 Apr 80.40 91.30 91.3080.35
PUT PE Tue 30 Apr 9.05 7.55 9.507.30

Date Close Open High Low
CALL CE Tue 30 Apr 89.55 95.20 97.1088.00
PUT PE Tue 30 Apr 7.20 5.80 7.855.65

Date Close Open High Low
CALL CE Tue 30 Apr 104.00 0.00 0.000.00
PUT PE Tue 30 Apr 5.95 4.70 6.454.45

Date Close Open High Low
CALL CE Tue 30 Apr 100.00 0.00 0.000.00
PUT PE Tue 30 Apr 4.45 3.90 5.003.90

Date Close Open High Low
CALL CE Tue 30 Apr 52.20 0.00 0.000.00
PUT PE Tue 30 Apr 3.80 2.95 4.002.95

Date Close Open High Low
CALL CE Fri 26 Apr 85.15 0.00 0.000.00
PUT PE Tue 30 Apr 2.95 2.50 3.102.45

Date Close Open High Low
CALL CE Tue 30 Apr 135.65 139.80 144.00134.45
PUT PE Tue 30 Apr 2.35 2.05 2.601.95

Date Close Open High Low
CALL CE Fri 26 Apr 97.55 0.00 0.000.00
PUT PE Tue 30 Apr 1.55 1.55 1.601.55

Date Close Open High Low
CALL CE Tue 30 Apr 163.00 0.00 0.000.00
PUT PE Tue 30 Apr 1.35 1.40 1.501.10

Date Close Open High Low
CALL CE Mon 01 Apr 111.00 0.00 0.000.00
PUT PE Mon 01 Apr 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 175.45 0.00 0.000.00
PUT PE Fri 26 Apr 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 206.40 0.00 0.000.00
PUT PE Tue 30 Apr 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Mon 01 Apr 102.30 0.00 0.000.00
PUT PE Mon 01 Apr 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 115.25 0.00 0.000.00
PUT PE Mon 01 Apr 26.30 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Thu May Expiry

 

Back to top