ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1237.80 as on 02 Mar, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1278.07
Target up: 1268
Target up: 1257.93
Target down: 1236.47
Target down: 1226.4
Target down: 1216.33
Target down: 1194.87

Date Close Open High Low Volume
02 Mon Mar 20261237.801215.001256.601215.001.59 M
27 Fri Feb 20261244.201253.201267.001239.101.62 M
26 Thu Feb 20261261.001272.001272.101257.800.94 M
25 Wed Feb 20261266.501241.901269.901237.701.27 M
24 Tue Feb 20261233.301216.601240.001211.101.02 M
23 Mon Feb 20261216.601220.801230.001207.000.56 M
20 Fri Feb 20261217.101209.801230.001203.000.66 M
19 Thu Feb 20261211.101228.001232.801200.000.97 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1300 1260 1250 1340
Until yesterday Maximum Call writing has been for strikes: 1300 1340 1250 1260

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1200 1150 1100
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1150 1100

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1238.1 as stoploss in an intra day sell trade for a target of 1208.87. However, stock will show a bullish move above 1238.1.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 37.70 39.10 46.5036.50
PUT PE Mon 02 Mar 32.85 31.95 36.6025.35

Date Close Open High Low
CALL CE Mon 02 Mar 32.85 36.85 41.6531.95
PUT PE Mon 02 Mar 38.05 36.90 41.9029.15

Date Close Open High Low
CALL CE Mon 02 Mar 28.50 29.85 36.3527.50
PUT PE Mon 02 Mar 43.35 38.00 46.9034.55

Date Close Open High Low
CALL CE Mon 02 Mar 24.50 25.00 31.1523.65
PUT PE Mon 02 Mar 49.20 50.00 52.6041.70

Date Close Open High Low
CALL CE Mon 02 Mar 20.90 15.20 27.3015.20
PUT PE Mon 02 Mar 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.80 19.45 22.5017.35
PUT PE Mon 02 Mar 63.80 62.70 64.6562.70

Date Close Open High Low
CALL CE Mon 02 Mar 15.10 15.00 20.0014.35
PUT PE Mon 02 Mar 69.50 68.00 71.2558.85

Date Close Open High Low
CALL CE Mon 02 Mar 12.60 13.50 15.6512.45
PUT PE Mon 02 Mar 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.50 12.20 14.4510.20
PUT PE Mon 02 Mar 85.00 85.00 85.0085.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.30 10.50 10.658.85
PUT PE Mon 02 Mar 241.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.30 8.00 9.357.00
PUT PE Mon 02 Mar 275.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.95 6.60 7.805.85
PUT PE Mon 02 Mar 260.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.90 5.60 6.454.85
PUT PE Mon 02 Mar 323.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.20 0.00 0.000.00
PUT PE Mon 02 Mar 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.30 3.85 4.553.30
PUT PE Mon 02 Mar 152.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.25 2.30 3.252.20
PUT PE Mon 02 Mar 361.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.70 1.75 2.051.65
PUT PE Mon 02 Mar 326.75 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 42.80 47.00 52.4541.85
PUT PE Mon 02 Mar 28.20 27.35 31.7521.80

Date Close Open High Low
CALL CE Mon 02 Mar 49.05 51.85 58.6047.80
PUT PE Mon 02 Mar 24.40 21.05 27.0518.30

Date Close Open High Low
CALL CE Mon 02 Mar 57.15 0.00 0.000.00
PUT PE Mon 02 Mar 21.05 18.90 23.6015.05

Date Close Open High Low
CALL CE Mon 02 Mar 62.05 68.00 68.0060.40
PUT PE Mon 02 Mar 17.35 16.05 20.5012.50

Date Close Open High Low
CALL CE Mon 02 Mar 60.00 0.00 0.000.00
PUT PE Mon 02 Mar 14.65 11.10 17.1510.60

Date Close Open High Low
CALL CE Mon 02 Mar 95.00 0.00 0.000.00
PUT PE Mon 02 Mar 12.30 11.20 14.608.90

Date Close Open High Low
CALL CE Mon 02 Mar 94.65 0.00 0.000.00
PUT PE Mon 02 Mar 10.50 10.00 12.357.25

Date Close Open High Low
CALL CE Mon 02 Mar 106.95 0.00 0.000.00
PUT PE Mon 02 Mar 8.65 7.00 10.005.90

Date Close Open High Low
CALL CE Mon 02 Mar 116.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.45 6.65 9.004.80

Date Close Open High Low
CALL CE Mon 02 Mar 102.80 0.00 0.000.00
PUT PE Mon 02 Mar 6.10 5.30 6.804.25

Date Close Open High Low
CALL CE Mon 02 Mar 45.25 0.00 0.000.00
PUT PE Wed 25 Feb 83.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 103.00 0.00 0.000.00
PUT PE Mon 02 Mar 4.40 2.80 4.452.80

Date Close Open High Low
CALL CE Mon 02 Mar 108.80 0.00 0.000.00
PUT PE Mon 02 Mar 3.95 4.35 4.353.55

Date Close Open High Low
CALL CE Mon 02 Mar 142.80 0.00 0.000.00
PUT PE Mon 02 Mar 3.20 4.00 4.002.00

Date Close Open High Low
CALL CE Wed 25 Feb 62.60 0.00 0.000.00
PUT PE Mon 02 Mar 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 51.20 0.00 0.000.00
PUT PE Mon 02 Mar 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 196.10 0.00 0.000.00
PUT PE Wed 25 Feb 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 58.95 0.00 0.000.00
PUT PE Mon 02 Mar 3.75 4.45 4.451.45

Date Close Open High Low
CALL CE Wed 25 Feb 83.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.10 1.20 1.450.70

Date Close Open High Low
CALL CE Wed 25 Feb 212.90 207.50 212.90207.50
PUT PE Mon 02 Mar 1.60 1.60 1.601.60

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

 

Back to top