ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1106.20 as on 23 Mar, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1194.07
Target up: 1150.13
Target up: 1138
Target up: 1125.87
Target down: 1081.93
Target down: 1069.8
Target down: 1057.67

Date Close Open High Low Volume
23 Mon Mar 20261106.201162.001169.801101.601.88 M
20 Fri Mar 20261186.501144.101196.001144.102 M
19 Thu Mar 20261138.101161.201162.701130.700.54 M
18 Wed Mar 20261179.201157.301184.401140.201.01 M
17 Tue Mar 20261157.301135.901160.701128.000.81 M
16 Mon Mar 20261133.001137.001156.201124.201.4 M
13 Fri Mar 20261143.301216.301222.401136.101.87 M
12 Thu Mar 20261225.001177.601232.101162.201.96 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1200 1150 1180 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1220 1180

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1200 1100 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1180 1200 1150

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Jindal Steel & Power Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1091.9, for a target of 1144.8 or 1188.96

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 25.85 65.75 65.7523.65
PUT PE Mon 23 Mar 27.50 9.70 30.207.75

Date Close Open High Low
CALL CE Mon 23 Mar 21.30 57.20 57.2019.60
PUT PE Mon 23 Mar 32.75 10.65 35.459.10

Date Close Open High Low
CALL CE Mon 23 Mar 16.85 33.95 33.9516.00
PUT PE Mon 23 Mar 38.20 13.90 39.4510.30

Date Close Open High Low
CALL CE Mon 23 Mar 13.40 43.90 43.9012.40
PUT PE Mon 23 Mar 44.20 13.95 46.5512.75

Date Close Open High Low
CALL CE Mon 23 Mar 10.35 31.05 34.709.50
PUT PE Mon 23 Mar 51.85 12.55 53.6512.55

Date Close Open High Low
CALL CE Mon 23 Mar 7.90 26.80 30.557.30
PUT PE Mon 23 Mar 58.85 21.70 61.0019.45

Date Close Open High Low
CALL CE Mon 23 Mar 6.10 21.70 22.805.70
PUT PE Mon 23 Mar 66.50 22.00 67.2022.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.90 18.05 19.504.55
PUT PE Mon 23 Mar 75.55 25.60 77.8025.60

Date Close Open High Low
CALL CE Mon 23 Mar 3.90 14.20 14.403.50
PUT PE Mon 23 Mar 84.20 39.45 85.1035.30

Date Close Open High Low
CALL CE Mon 23 Mar 3.15 10.90 11.552.80
PUT PE Mon 23 Mar 93.30 42.00 93.6541.90

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 7.90 7.902.20
PUT PE Mon 23 Mar 104.20 49.35 104.2049.35

Date Close Open High Low
CALL CE Mon 23 Mar 1.95 6.80 6.801.65
PUT PE Mon 23 Mar 111.20 58.20 111.2058.20

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 5.40 5.401.35
PUT PE Mon 23 Mar 109.35 66.20 109.3566.20

Date Close Open High Low
CALL CE Mon 23 Mar 1.20 4.10 4.101.10
PUT PE Mon 23 Mar 129.70 72.00 130.0072.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.10 2.30 2.650.90
PUT PE Mon 23 Mar 90.15 84.20 90.1584.20

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 2.50 3.200.80
PUT PE Mon 23 Mar 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.75 1.75 1.800.60
PUT PE Mon 23 Mar 144.05 111.15 144.05111.15

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 1.80 1.800.55
PUT PE Mon 23 Mar 101.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 1.35 1.400.35
PUT PE Mon 23 Mar 102.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 1.05 1.050.35
PUT PE Mon 23 Mar 106.25 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 30.85 74.30 74.3029.45
PUT PE Mon 23 Mar 23.35 7.50 25.506.00

Date Close Open High Low
CALL CE Mon 23 Mar 37.65 76.15 76.1537.50
PUT PE Mon 23 Mar 19.45 6.00 21.204.75

Date Close Open High Low
CALL CE Mon 23 Mar 51.20 0.00 0.000.00
PUT PE Mon 23 Mar 16.00 5.00 18.054.00

Date Close Open High Low
CALL CE Mon 23 Mar 117.70 0.00 0.000.00
PUT PE Mon 23 Mar 13.50 4.05 15.053.30

Date Close Open High Low
CALL CE Mon 23 Mar 90.00 0.00 0.000.00
PUT PE Mon 23 Mar 11.55 3.45 12.552.70

Date Close Open High Low
CALL CE Mon 23 Mar 68.00 70.50 70.5067.35
PUT PE Mon 23 Mar 9.95 2.40 11.002.35

Date Close Open High Low
CALL CE Mon 23 Mar 212.90 0.00 0.000.00
PUT PE Mon 23 Mar 8.05 2.50 8.702.20

Date Close Open High Low
CALL CE Mon 23 Mar 95.50 0.00 0.000.00
PUT PE Mon 23 Mar 6.55 6.00 6.556.00

Date Close Open High Low
CALL CE Mon 23 Mar 236.75 0.00 0.000.00
PUT PE Mon 23 Mar 5.45 2.50 6.302.50

Date Close Open High Low
CALL CE Mon 23 Mar 248.40 0.00 0.000.00
PUT PE Mon 23 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 248.40 0.00 0.000.00
PUT PE Mon 23 Mar 4.00 1.35 4.651.15

Date Close Open High Low
CALL CE Mon 23 Mar 162.65 0.00 0.000.00
PUT PE Mon 23 Mar 21.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 278.95 0.00 0.000.00
PUT PE Mon 23 Mar 2.85 0.90 3.600.90

Date Close Open High Low
CALL CE Mon 23 Mar 137.50 0.00 0.000.00
PUT PE Mon 23 Mar 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 302.35 0.00 0.000.00
PUT PE Mon 23 Mar 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 298.80 0.00 0.000.00
PUT PE Mon 23 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 297.00 0.00 0.000.00
PUT PE Wed 25 Feb 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar
PUT PE Mon 23 Mar 1.30 0.85 1.700.70

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Mon March Expiry

 

Back to top