ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1021.30 as on 30 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1050.17
Target up: 1042.95
Target up: 1035.73
Target down: 1011.07
Target down: 1003.85
Target down: 996.63
Target down: 971.97

Date Close Open High Low Volume
30 Tue Dec 20251021.30992.001025.50986.402.1 M
29 Mon Dec 2025990.50991.201010.60988.502.22 M
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1040 1050 1020 1000
Until yesterday Maximum Call writing has been for strikes: 1040 1020 1000 1050

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 970 950 980
Until yesterday Maximum Put writing has been for strikes: 1000 970 980 900

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jindal Steel & Power Limited might not be profitable.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Steel & Power Limited stays above 1021, but if it comes below 1021, then a intra day sell could be more profitable.
If you take a sell trade below 1021, then use 1021 as stoploss and 1007.41 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1021 as stoploss and 1037.3 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.65 3.200.25
PUT PE Mon 29 Dec 36.15 38.10 38.3025.05

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.55 2.050.20
PUT PE Mon 29 Dec 45.50 42.00 46.5530.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.40 1.200.10
PUT PE Mon 29 Dec 55.50 50.00 56.6550.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.45 0.700.15
PUT PE Mon 29 Dec 66.25 69.20 69.2050.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.400.10
PUT PE Mon 29 Dec 73.45 65.50 73.4565.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.20 0.350.15
PUT PE Mon 29 Dec 86.00 81.60 86.0072.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.30 0.400.15
PUT PE Mon 29 Dec 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.200.05
PUT PE Mon 29 Dec 105.15 100.00 105.1592.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.15 0.200.15
PUT PE Mon 29 Dec 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.10 0.400.05
PUT PE Mon 29 Dec 125.00 119.00 125.00113.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 134.25 134.25 134.25134.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 155.95 147.00 155.95147.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 125.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.10 0.200.10
PUT PE Wed 26 Nov 117.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.00 0.000.00
PUT PE Mon 29 Dec 139.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.60 0.00 0.000.00
PUT PE Wed 26 Nov 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.00 0.000.00
PUT PE Mon 29 Dec 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 168.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.20 0.200.05
PUT PE Wed 26 Nov 184.30 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 0.60 1.10 5.150.45
PUT PE Mon 29 Dec 29.15 27.70 29.7512.80

Date Close Open High Low
CALL CE Mon 29 Dec 1.20 2.40 9.000.75
PUT PE Mon 29 Dec 19.45 13.80 19.856.60

Date Close Open High Low
CALL CE Mon 29 Dec 2.25 3.25 15.151.65
PUT PE Mon 29 Dec 10.00 10.60 11.302.90

Date Close Open High Low
CALL CE Mon 29 Dec 5.80 8.00 23.004.80
PUT PE Mon 29 Dec 3.90 5.10 6.000.85

Date Close Open High Low
CALL CE Mon 29 Dec 12.75 25.00 25.4011.70
PUT PE Mon 29 Dec 1.10 2.50 2.500.35

Date Close Open High Low
CALL CE Mon 29 Dec 19.35 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.75 0.750.10

Date Close Open High Low
CALL CE Mon 29 Dec 32.60 48.00 48.0031.05
PUT PE Mon 29 Dec 0.15 0.55 0.650.10

Date Close Open High Low
CALL CE Mon 29 Dec 44.30 54.25 57.0544.30
PUT PE Mon 29 Dec 0.15 0.45 0.450.15

Date Close Open High Low
CALL CE Mon 29 Dec 71.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 29 Dec 70.85 61.55 70.8561.55
PUT PE Mon 29 Dec 0.15 0.20 0.450.10

Date Close Open High Low
CALL CE Mon 29 Dec 87.95 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Dec 181.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 105.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 29 Dec 199.25 0.00 0.000.00
PUT PE Mon 29 Dec 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 134.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 150.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 243.05 0.00 0.000.00
PUT PE Mon 29 Dec 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 261.00 0.00 0.000.00
PUT PE Mon 29 Dec 4.80 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 30 Tue December Expiry

 

Back to top