ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1065.70 as on 27 Jul, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1088.83
Target up: 1083.05
Target up: 1077.27
Target down: 1056.63
Target down: 1050.85
Target down: 1045.07
Target down: 1024.43

Date Close Open High Low Volume
27 Mon Jul 20261065.701055.001068.201036.002.62 M
24 Fri Jul 20261035.801032.001042.701021.000.37 M
23 Thu Jul 20261041.901042.001056.301034.101.13 M
22 Wed Jul 20261045.001050.001051.001038.300.84 M
21 Tue Jul 20261044.701035.001050.501030.500.64 M
20 Mon Jul 20261033.301025.001044.001020.001.21 M
17 Fri Jul 20261025.001031.001035.801018.400.63 M
16 Thu Jul 20261028.001041.901044.201023.001.1 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1100 1070 1120 1090
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1080 1060

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Jindal Steel & Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1080 1000 980
Until yesterday Maximum Put writing has been for strikes: 1080 1100 980 1000

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Jindal Steel & Power Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069.7, for a target of 1054.2 or 1041.17

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.75 6.75 8.401.40
PUT PE Mon 27 Jul 8.40 21.95 22.008.40

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 0.80 4.850.80
PUT PE Mon 27 Jul 17.00 29.50 29.5016.10

Date Close Open High Low
CALL CE Mon 27 Jul 0.80 1.45 2.500.55
PUT PE Mon 27 Jul 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.90 1.900.20
PUT PE Mon 27 Jul 36.10 41.00 54.6034.80

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.50 1.250.30
PUT PE Mon 27 Jul 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 0.30 0.900.20
PUT PE Mon 27 Jul 59.00 59.00 59.0059.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.30 0.500.25
PUT PE Mon 27 Jul 69.25 67.00 70.2065.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.20 0.400.15
PUT PE Mon 27 Jul 79.40 90.00 90.0079.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.350.05
PUT PE Mon 27 Jul 85.90 98.00 98.0085.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.300.05
PUT PE Mon 27 Jul 100.05 111.95 111.9595.35

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.05 0.150.05
PUT PE Mon 27 Jul 115.85 119.25 119.40114.50

Date Close Open High Low
CALL CE Wed 01 Jul 98.05 0.00 0.000.00
PUT PE Wed 01 Jul 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.50 0.500.05
PUT PE Mon 27 Jul 135.55 150.00 154.25134.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.00 0.000.00
PUT PE Wed 01 Jul 61.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.00 0.000.00
PUT PE Mon 27 Jul 174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 106.25 0.00 0.000.00
PUT PE Mon 27 Jul 205.00 205.00 205.00205.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 8.15 7.40 13.153.60
PUT PE Mon 27 Jul 3.75 13.75 21.603.25

Date Close Open High Low
CALL CE Mon 27 Jul 15.35 10.05 19.956.55
PUT PE Mon 27 Jul 1.05 10.00 14.050.90

Date Close Open High Low
CALL CE Mon 27 Jul 24.95 19.85 28.0011.50
PUT PE Mon 27 Jul 0.45 5.15 8.700.35

Date Close Open High Low
CALL CE Mon 27 Jul 35.50 24.15 36.1017.25
PUT PE Mon 27 Jul 0.20 9.00 9.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 44.85 33.30 46.0025.80
PUT PE Mon 27 Jul 0.20 4.10 4.150.10

Date Close Open High Low
CALL CE Wed 01 Jul 230.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.50 3.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 65.30 50.00 66.5050.00
PUT PE Mon 27 Jul 0.15 1.65 1.650.10

Date Close Open High Low
CALL CE Wed 01 Jul 248.65 0.00 0.000.00
PUT PE Wed 01 Jul 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 80.00 68.00 83.2068.00
PUT PE Mon 27 Jul 0.15 0.25 0.600.10

Date Close Open High Low
CALL CE Wed 01 Jul 266.90 0.00 0.000.00
PUT PE Wed 01 Jul 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 70.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.60 0.700.05

Date Close Open High Low
CALL CE Wed 01 Jul 285.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Mon 27 Jul 343.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.60 0.600.05

Date Close Open High Low
CALL CE Mon 27 Jul 104.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 135.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Mon 27 Jul 155.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 28 Tue July Expiry

 

Back to top