ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 29 Tue September Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1137.00 as on 10 Sep, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1160.6
Target up: 1148.8
Target up: 1144.35
Target up: 1139.9
Target down: 1128.1
Target down: 1123.65
Target down: 1119.2

Date Close Open High Low Volume
10 Thu Sep 20261137.001149.701151.701131.000.55 M
09 Wed Sep 20261146.501139.601158.001130.600.59 M
08 Tue Sep 20261136.301147.901151.001135.000.44 M
07 Mon Sep 20261147.901164.501168.001130.000.75 M
04 Fri Sep 20261165.001147.001170.901138.700.89 M
03 Thu Sep 20261145.001165.001169.001134.700.95 M
02 Wed Sep 20261159.401149.001165.301141.000.71 M
01 Tue Sep 20261160.001175.701175.701147.000.52 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 29 Tue September Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1180 1240 1160 1300
Until yesterday Maximum Call writing has been for strikes: 1180 1240 1160 1300

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1140 1080 1100 1120
Until yesterday Maximum Put writing has been for strikes: 1140 1080 1100 1120

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bearish for shortterm, and stock might move down till 1118.4 or till 1087.2. Use a stoploss of 1144.43 and if the stock hits stoploss, then it can shoot up till 1170.46

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 22.65 30.05 30.7522.00
PUT PE Thu 10 Sep 24.30 19.50 25.3019.00

Date Close Open High Low
CALL CE Thu 10 Sep 14.45 22.20 22.3013.90
PUT PE Thu 10 Sep 36.10 29.25 37.3029.15

Date Close Open High Low
CALL CE Thu 10 Sep 9.10 13.95 13.958.70
PUT PE Thu 10 Sep 50.50 44.50 50.5044.50

Date Close Open High Low
CALL CE Thu 10 Sep 5.45 9.15 9.155.10
PUT PE Thu 10 Sep 67.80 57.65 67.8557.55

Date Close Open High Low
CALL CE Thu 10 Sep 3.45 5.35 5.453.30
PUT PE Thu 10 Sep 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.10 3.60 3.602.00
PUT PE Thu 10 Sep 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.50 2.05 2.051.50
PUT PE Thu 10 Sep 118.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.70 1.50 1.701.50
PUT PE Thu 10 Sep 130.55 130.55 130.55130.55

Date Close Open High Low
CALL CE Thu 10 Sep 1.05 1.10 1.201.00
PUT PE Thu 10 Sep 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 0.85 0.850.85
PUT PE Thu 10 Sep 124.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 9.85 0.00 0.000.00
PUT PE Thu 10 Sep 288.85 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 33.60 48.60 48.6033.00
PUT PE Thu 10 Sep 16.20 13.10 16.5512.25

Date Close Open High Low
CALL CE Thu 10 Sep 47.25 60.00 60.0047.00
PUT PE Thu 10 Sep 9.80 7.50 10.157.25

Date Close Open High Low
CALL CE Thu 10 Sep 69.30 0.00 0.000.00
PUT PE Thu 10 Sep 6.15 4.50 6.304.40

Date Close Open High Low
CALL CE Thu 10 Sep 99.30 0.00 0.000.00
PUT PE Thu 10 Sep 3.75 2.70 3.852.70

Date Close Open High Low
CALL CE Thu 10 Sep 143.20 0.00 0.000.00
PUT PE Thu 10 Sep 2.15 2.30 2.402.05

Date Close Open High Low
CALL CE Thu 10 Sep 155.25 0.00 0.000.00
PUT PE Thu 10 Sep 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 149.75 0.00 0.000.00
PUT PE Thu 10 Sep 0.95 0.75 1.800.50

Date Close Open High Low
CALL CE Wed 26 Aug 188.10 188.10 188.10188.10
PUT PE Thu 10 Sep 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 178.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 172.80 0.00 0.000.00
PUT PE Wed 26 Aug 0.70 0.00 0.000.00

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 29 Tue September Expiry

 

Back to top