ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 24 Tue February Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1191.40 as on 10 Feb, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1211.8
Target up: 1201.6
Target up: 1197.55
Target up: 1193.5
Target down: 1183.3
Target down: 1179.25
Target down: 1175.2

Date Close Open High Low Volume
10 Tue Feb 20261191.401195.001203.701185.400.68 M
09 Mon Feb 20261191.101196.301204.901178.901.02 M
06 Fri Feb 20261189.901171.501191.701162.900.99 M
05 Thu Feb 20261178.001159.101185.001150.201.09 M
04 Wed Feb 20261167.301155.001180.501154.902.33 M
03 Tue Feb 20261149.701165.001170.601135.001.36 M
02 Mon Feb 20261125.101100.001133.001082.701.46 M
01 Sun Feb 20261102.001098.001144.101091.801.51 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 24 Tue February Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1200 1220 1150 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1320 1160

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1140 1170
Until yesterday Maximum Put writing has been for strikes: 1100 1140 1000 1150

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jindal Steel & Power Limited might not be profitable.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Steel & Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Steel & Power Limited stays above 1166.2, but if it comes below 1166.2, then a intra day sell could be more profitable.
If you take a sell trade below 1166.2, then use 1166.2 as stoploss and 1107.85 as target. However if you take a buy trade in Jindal Steel & Power Limited, then use 1166.2 as stoploss and 1236.3 as target.

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 24.45 27.70 30.5021.50
PUT PE Tue 10 Feb 31.15 29.55 35.9526.90

Date Close Open High Low
CALL CE Tue 10 Feb 19.80 21.00 25.1517.70
PUT PE Tue 10 Feb 38.00 32.00 38.0032.00

Date Close Open High Low
CALL CE Tue 10 Feb 16.40 15.75 21.2014.50
PUT PE Tue 10 Feb 44.50 39.00 44.5039.00

Date Close Open High Low
CALL CE Tue 10 Feb 13.35 12.30 17.0012.05
PUT PE Tue 10 Feb 75.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10.50 11.90 14.209.45
PUT PE Tue 10 Feb 79.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8.50 9.85 11.557.55
PUT PE Tue 10 Feb 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.70 6.80 9.006.00
PUT PE Tue 10 Feb 232.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.35 5.50 6.605.00
PUT PE Tue 10 Feb 240.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.40 4.90 5.753.75
PUT PE Tue 10 Feb 89.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.25 4.45 4.453.20
PUT PE Tue 10 Feb 259.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.60 3.20 3.752.35
PUT PE Tue 10 Feb 267.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.65 1.80 2.301.40
PUT PE Tue 10 Feb 285.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.95 1.15 1.450.95
PUT PE Tue 10 Feb 286.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.60 0.00 0.000.00
PUT PE Tue 10 Feb 163.00 163.00 163.00163.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 28.90 31.00 35.0025.45
PUT PE Tue 10 Feb 26.40 26.55 30.0022.55

Date Close Open High Low
CALL CE Tue 10 Feb 34.20 36.05 41.5031.05
PUT PE Tue 10 Feb 22.05 22.45 24.9018.35

Date Close Open High Low
CALL CE Tue 10 Feb 41.75 39.15 48.1039.15
PUT PE Tue 10 Feb 18.10 18.95 20.6015.50

Date Close Open High Low
CALL CE Tue 10 Feb 46.50 45.75 53.6542.95
PUT PE Tue 10 Feb 15.05 15.35 16.8512.60

Date Close Open High Low
CALL CE Tue 10 Feb 54.85 54.00 60.4054.00
PUT PE Tue 10 Feb 12.25 14.10 14.1510.00

Date Close Open High Low
CALL CE Tue 10 Feb 62.50 58.65 65.7558.65
PUT PE Tue 10 Feb 10.00 10.00 11.458.25

Date Close Open High Low
CALL CE Tue 10 Feb 70.80 0.00 0.000.00
PUT PE Tue 10 Feb 8.25 9.65 9.657.00

Date Close Open High Low
CALL CE Tue 10 Feb 79.95 85.05 86.2077.80
PUT PE Tue 10 Feb 6.80 6.95 6.955.50

Date Close Open High Low
CALL CE Tue 10 Feb 88.15 87.50 88.1587.50
PUT PE Tue 10 Feb 5.70 5.00 5.804.60

Date Close Open High Low
CALL CE Tue 10 Feb 96.60 105.00 106.0096.60
PUT PE Tue 10 Feb 4.85 4.95 5.253.75

Date Close Open High Low
CALL CE Tue 10 Feb 104.95 0.00 0.000.00
PUT PE Tue 10 Feb 4.15 3.55 4.153.20

Date Close Open High Low
CALL CE Tue 10 Feb 116.05 116.05 116.05116.05
PUT PE Tue 10 Feb 3.55 3.60 3.652.70

Date Close Open High Low
CALL CE Tue 10 Feb 127.50 127.50 127.50127.50
PUT PE Tue 10 Feb 2.90 2.95 3.002.30

Date Close Open High Low
CALL CE Tue 10 Feb 137.50 128.40 142.00128.40
PUT PE Tue 10 Feb 2.55 2.40 2.601.90

Date Close Open High Low
CALL CE Tue 10 Feb 87.10 0.00 0.000.00
PUT PE Tue 10 Feb 2.25 2.10 2.251.70

Date Close Open High Low
CALL CE Tue 10 Feb 140.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.95 1.50 1.951.40

Date Close Open High Low
CALL CE Tue 10 Feb 78.85 0.00 0.000.00
PUT PE Tue 10 Feb 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Tue 10 Feb 129.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.40 1.15 1.401.05

Date Close Open High Low
CALL CE Tue 10 Feb 96.80 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 2.55 2.550.95

Date Close Open High Low
CALL CE Tue 10 Feb 170.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.15 1.15 1.200.85

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 24 Tue February Expiry

 

Back to top