ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Jindal Steel & Power Limited JINDALSTEL

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options

JINDALSTEL SPOT Price: 1223.10 as on 30 Apr, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1252.83
Target up: 1237.97
Target up: 1228.75
Target down: 1219.53
Target down: 1204.67
Target down: 1195.45
Target down: 1186.23

Date Close Open High Low Volume
30 Thu Apr 20261223.101224.001234.401201.100.88 M
29 Wed Apr 20261228.101270.901270.901224.501.07 M
28 Tue Apr 20261265.501283.501290.501262.500.86 M
27 Mon Apr 20261278.201257.901293.601257.601.15 M
24 Fri Apr 20261256.001252.201273.101237.301.16 M
23 Thu Apr 20261254.501278.601279.901251.700.84 M
22 Wed Apr 20261278.601289.001298.401272.301.55 M
21 Tue Apr 20261288.801290.001306.201277.301.2 M
Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

JINDALSTEL Option Chain Data Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Maximum Call writing has been for strikes: 1300 1350 1400 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1400 1280

Open Interest of Call writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1230 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1100 1280

Open Interest of PUT writers for the options of Jindal Steel & Power Limited JINDALSTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JINDALSTEL Option Chain Price Analysis for Jindal Steel & Power Limited JINDALSTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time.

It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.

Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jindal Steel & Power Limited is bearish for shortterm, and stock might move down till 1177 or till 1118.9. Use a stoploss of 1225.4 and if the stock hits stoploss, then it can shoot up till 1273.81

Jindal Steel & Power Limited JINDALSTEL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 43.90 49.00 49.6534.10
PUT PE Thu 30 Apr 42.45 50.45 56.2038.80

Date Close Open High Low
CALL CE Thu 30 Apr 40.35 36.00 44.4030.25
PUT PE Thu 30 Apr 47.55 56.85 62.1543.55

Date Close Open High Low
CALL CE Thu 30 Apr 35.20 31.80 39.1026.65
PUT PE Thu 30 Apr 53.45 64.95 68.5548.75

Date Close Open High Low
CALL CE Thu 30 Apr 30.65 28.00 34.6023.50
PUT PE Thu 30 Apr 58.60 70.00 76.0553.75

Date Close Open High Low
CALL CE Thu 30 Apr 27.30 23.50 30.5020.95
PUT PE Thu 30 Apr 65.05 77.25 81.4560.20

Date Close Open High Low
CALL CE Thu 30 Apr 24.00 22.00 26.8517.80
PUT PE Thu 30 Apr 71.25 83.00 88.7566.45

Date Close Open High Low
CALL CE Thu 30 Apr 20.80 21.00 24.0015.90
PUT PE Thu 30 Apr 78.75 91.90 97.1573.20

Date Close Open High Low
CALL CE Thu 30 Apr 18.15 16.75 21.2513.55
PUT PE Thu 30 Apr 86.20 99.40 104.0580.30

Date Close Open High Low
CALL CE Thu 30 Apr 15.95 13.80 18.0012.10
PUT PE Thu 30 Apr 92.90 103.50 103.5087.50

Date Close Open High Low
CALL CE Thu 30 Apr 13.40 13.80 15.6010.00
PUT PE Thu 30 Apr 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 12.00 0.00 0.000.00
PUT PE Thu 30 Apr 214.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.50 9.00 11.657.85
PUT PE Thu 30 Apr 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.55 9.25 10.106.35
PUT PE Wed 29 Apr 231.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.05 5.00 7.855.00
PUT PE Thu 30 Apr 139.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 8.10 0.00 0.000.00
PUT PE Wed 29 Apr 249.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.20 4.75 5.854.05
PUT PE Thu 30 Apr 164.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.25 0.00 0.000.00
PUT PE Wed 29 Apr 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.65 4.00 4.703.05
PUT PE Thu 30 Apr 179.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.75 2.65 3.202.30
PUT PE Thu 30 Apr 177.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.95 2.05 2.051.85
PUT PE Wed 29 Apr 210.15 0.00 0.000.00

Jindal Steel & Power Limited JINDALSTEL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Steel & Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 49.15 44.00 55.0038.00
PUT PE Thu 30 Apr 37.20 40.00 50.4034.25

Date Close Open High Low
CALL CE Thu 30 Apr 55.10 44.50 60.1543.65
PUT PE Thu 30 Apr 33.40 40.20 45.2029.80

Date Close Open High Low
CALL CE Thu 30 Apr 60.20 52.00 66.2547.65
PUT PE Thu 30 Apr 29.35 35.00 41.0026.00

Date Close Open High Low
CALL CE Thu 30 Apr 105.00 0.00 0.000.00
PUT PE Thu 30 Apr 25.80 34.75 34.7523.35

Date Close Open High Low
CALL CE Thu 30 Apr 125.30 0.00 0.000.00
PUT PE Thu 30 Apr 21.75 27.90 31.5519.90

Date Close Open High Low
CALL CE Thu 30 Apr 59.75 0.00 0.000.00
PUT PE Thu 30 Apr 19.60 26.60 26.6017.85

Date Close Open High Low
CALL CE Thu 30 Apr 135.80 0.00 0.000.00
PUT PE Thu 30 Apr 16.90 23.20 23.4514.80

Date Close Open High Low
CALL CE Thu 30 Apr 55.55 0.00 0.000.00
PUT PE Thu 30 Apr 14.60 17.05 21.0012.50

Date Close Open High Low
CALL CE Thu 30 Apr 148.65 0.00 0.000.00
PUT PE Thu 30 Apr 12.55 22.00 22.0011.15

Date Close Open High Low
CALL CE Thu 30 Apr 173.00 0.00 0.000.00
PUT PE Thu 30 Apr 10.45 13.00 14.909.45

Date Close Open High Low
CALL CE Thu 30 Apr 162.60 0.00 0.000.00
PUT PE Thu 30 Apr 8.75 12.00 12.858.05

Date Close Open High Low
CALL CE Wed 29 Apr 73.75 0.00 0.000.00
PUT PE Wed 29 Apr 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 135.00 135.50 135.50134.75
PUT PE Thu 30 Apr 6.50 9.25 9.555.55

Date Close Open High Low
CALL CE Wed 29 Apr 84.30 0.00 0.000.00
PUT PE Thu 30 Apr 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 192.05 0.00 0.000.00
PUT PE Thu 30 Apr 4.65 8.10 8.104.05

Date Close Open High Low
CALL CE Wed 29 Apr 95.75 0.00 0.000.00
PUT PE Thu 30 Apr 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 207.75 0.00 0.000.00
PUT PE Thu 30 Apr 3.45 5.00 5.452.95

Date Close Open High Low
CALL CE Thu 30 Apr 194.65 0.00 0.000.00
PUT PE Thu 30 Apr 2.85 3.85 4.002.70

Date Close Open High Low
CALL CE Thu 30 Apr 247.20 0.00 0.000.00
PUT PE Thu 30 Apr 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 121.60 0.00 0.000.00
PUT PE Thu 30 Apr 2.75 3.20 3.552.70

Videos related to: Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JINDALSTEL (target) price & Options chain analysis (Jindal Steel & Power Limited) Option chain analysis (JINDALSTEL) 26 Tue May Expiry

 

Back to top