JINDALSTEL 1120 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120 CE is trading at ₹ 69.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 69.7 - Current price of JINDALSTEL 1120 CE is higher than this average.
30 minute average: ₹ 69.7 - Current price of JINDALSTEL 1120 CE is higher than this average.
Hourly average: ₹ 70.86 - Current price of JINDALSTEL 1120 CE is lower than this average.
Day open: ₹ 41.70
Day range: 41.70 - 71.30
Open Interest: 16250 (16.25 K)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1179.200 as on 18 Wed Mar 3:45pm
Day open: 1157.300 Range: 1140.200 to 1184.400

Option Price: JINDALSTEL CE 1120 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.70	16250	41.70	71.30	41.70
3:28pm	69.70	16250	41.70	71.30	41.70
3:27pm	69.70	16250	41.70	71.30	41.70
3:25pm	69.70	16250	41.70	71.30	41.70
3:24pm	69.70	16250	41.70	71.30	41.70
3:23pm	69.70	16250	41.70	71.30	41.70
3:22pm	69.70	16250	41.70	71.30	41.70
3:21pm	69.70	16250	41.70	71.30	41.70
3:20pm	69.70	16250	41.70	71.30	41.70
3:18pm	69.70	16250	41.70	71.30	41.70

option chart JINDALSTEL CE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120 CE CALL today?: Premium of JINDALSTEL 1120 CE is 69.70 on 18 Mar 2026 CALL opened at 41.70 and traded inside a Low-High range of 41.70-71.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120 CALL CE today?: Open Interest of JINDALSTEL 1120 CE is 16875 today. This has changed 625.00 from previous day.
What is underlying price of JINDALSTEL 1120 CE CALL today?: Underlying price of JINDALSTEL 1120 CE CALL is 1179.20 today.
What is lot size of JINDALSTEL 1120 CALL CE today?: Lot size of JINDALSTEL 1120 CALL CE is 625.00
Is JINDALSTEL 1120 CE CALL ITM or OTM or ATM?: JINDALSTEL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1179.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, All CE , All PE

JINDALSTEL 1120 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 69.70 on 18 Mar 2026
CALL opened at 41.70 and traded inside a Low-High range of 41.70-71.30 as on 18 Wed Mar 2026

The underlying equity is trading at 1179.20 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1120 is 16,875

Munafa analysis JINDALSTEL 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1179.20	69.70	41.70	71.30	41.70	42	10,546,875	3.8%
17 Tue Mar	1157.30	48.75	45.05	54.80	41.00	18	10,156,250	-7.1%
16 Mon Mar	1133.00	41.25	55.00	55.75	39.50	-21	10,937,500	64.7%
13 Fri Mar	1143.30	52.40	80.65	80.65	50.40	-53	6,640,625	70%
12 Thu Mar	1225.00	112.90	112.95	112.95	112.90	104	3,906,250	66.7%
11 Wed Mar	1187.00	55.20	0.00	0.00	0.00	0	2,343,750	0%

Charts for JINDALSTEL 1120 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis