JINDALSTEL 1270 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1270 CE CALL today?: Premium of JINDALSTEL 1270 CE is 48.95 on 24 Apr 2026 CALL opened at 39.95 and traded inside a Low-High range of 39.60-55.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1270 CALL CE today?: Open Interest of JINDALSTEL 1270 CE is 45000 today. This has changed 25625.00 from previous day.
What is underlying price of JINDALSTEL 1270 CE CALL today?: Underlying price of JINDALSTEL 1270 CE CALL is 1256.00 today.
What is lot size of JINDALSTEL 1270 CALL CE today?: Lot size of JINDALSTEL 1270 CALL CE is 625.00
Is JINDALSTEL 1270 CE CALL ITM or OTM or ATM?: JINDALSTEL 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1270 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1256.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, All CE , All PE

JINDALSTEL 1270 CALL CE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 48.95 on 24 Apr 2026
CALL opened at 39.95 and traded inside a Low-High range of 39.60-55.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1256.00 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1270 is 45,000

Price action analysis of 1270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1256.00	48.95	39.95	55.30	39.60	3	28,125,000	132.3%
23 Thu Apr	1254.50	47.25	58.70	58.70	47.00	-19	12,109,375	287.5%
22 Wed Apr	1278.60	58.70	0.00	0.00	0.00	0	3,125,000	0%
21 Tue Apr	1288.80	58.70	0.00	0.00	0.00	0	3,125,000	0%
20 Mon Apr	1287.70	58.70	51.00	58.70	51.00	10	3,125,000	14.3%
17 Fri Apr	1270.00	53.00	53.00	53.00	53.00	39	2,734,375	-46.2%

Charts for JINDALSTEL 1270 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis