ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 30 Dec 2025 PE 920 1005.80 2.50 47
JINDALSTEL 30 Dec 2025 PE 950 1005.80 6.20 40
JINDALSTEL 30 Dec 2025 PE 980 1005.80 12.90 37
JINDALSTEL 30 Dec 2025 PE 970 1005.80 10.15 34
JINDALSTEL 30 Dec 2025 PE 990 1005.80 16.45 32
JINDALSTEL 30 Dec 2025 PE 940 1005.80 4.55 30
JINDALSTEL 30 Dec 2025 PE 930 1005.80 3.30 29
JINDALSTEL 30 Dec 2025 PE 1000 1005.80 20.20 28
JINDALSTEL 30 Dec 2025 PE 1010 1005.80 25.20 28
JINDALSTEL 30 Dec 2025 PE 900 1005.80 0.90 28
JINDALSTEL 30 Dec 2025 PE 1020 1005.80 30.85 28
JINDALSTEL 30 Dec 2025 PE 960 1005.80 8.00 26
JINDALSTEL 30 Dec 2025 PE 1030 1005.80 36.25 26
JINDALSTEL 30 Dec 2025 PE 1040 1005.80 42.50 24
JINDALSTEL 30 Dec 2025 PE 1060 1005.80 58.15 23
JINDALSTEL 30 Dec 2025 PE 1050 1005.80 48.90 19
JINDALSTEL 30 Dec 2025 PE 1080 1005.80 75.00 19
JINDALSTEL 30 Dec 2025 PE 1070 1005.80 64.60 19
JINDALSTEL 30 Dec 2025 CE 990 1005.80 38.35 0
JINDALSTEL 30 Dec 2025 PE 910 1005.80 1.65 0
JINDALSTEL 30 Dec 2025 CE 1190 1005.80 4.10 0
JINDALSTEL 30 Dec 2025 CE 950 1005.80 67.55 0
JINDALSTEL 30 Dec 2025 CE 940 1005.80 74.10 0
JINDALSTEL 30 Dec 2025 CE 960 1005.80 60.55 0
JINDALSTEL 30 Dec 2025 CE 1170 1005.80 0.50 0
JINDALSTEL 30 Dec 2025 PE 1100 1005.80 90.00 0
JINDALSTEL 30 Dec 2025 CE 1180 1005.80 0.40 0
JINDALSTEL 30 Dec 2025 CE 1220 1005.80 0.30 0
JINDALSTEL 30 Dec 2025 CE 970 1005.80 61.50 0
JINDALSTEL 30 Dec 2025 CE 930 1005.80 100.35 -1

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 30 Dec 2025 CE 1100 1005.80 3.40 589,375
JINDALSTEL 30 Dec 2025 PE 1000 1005.80 20.20 520,625
JINDALSTEL 30 Dec 2025 CE 1040 1005.80 14.75 411,250
JINDALSTEL 30 Dec 2025 CE 1070 1005.80 7.20 366,250
JINDALSTEL 30 Dec 2025 CE 1050 1005.80 11.75 339,375
JINDALSTEL 30 Dec 2025 CE 1060 1005.80 9.50 261,250
JINDALSTEL 30 Dec 2025 PE 980 1005.80 12.90 245,000
JINDALSTEL 30 Dec 2025 CE 1160 1005.80 0.65 233,750
JINDALSTEL 30 Dec 2025 CE 1150 1005.80 0.85 232,500
JINDALSTEL 30 Dec 2025 CE 1080 1005.80 5.65 230,625
JINDALSTEL 30 Dec 2025 CE 1020 1005.80 22.35 230,000
JINDALSTEL 30 Dec 2025 CE 1200 1005.80 0.45 228,125
JINDALSTEL 30 Dec 2025 PE 1070 1005.80 64.60 202,500
JINDALSTEL 30 Dec 2025 PE 900 1005.80 0.90 186,250
JINDALSTEL 30 Dec 2025 PE 1020 1005.80 30.85 173,125
JINDALSTEL 30 Dec 2025 PE 1040 1005.80 42.50 167,500
JINDALSTEL 30 Dec 2025 CE 1030 1005.80 18.10 165,000
JINDALSTEL 30 Dec 2025 CE 1000 1005.80 32.40 159,375
JINDALSTEL 30 Dec 2025 PE 1050 1005.80 48.90 148,125
JINDALSTEL 30 Dec 2025 PE 1030 1005.80 36.25 130,625
JINDALSTEL 30 Dec 2025 CE 1090 1005.80 4.40 127,500
JINDALSTEL 30 Dec 2025 PE 940 1005.80 4.55 126,875
JINDALSTEL 30 Dec 2025 PE 920 1005.80 2.50 126,250
JINDALSTEL 30 Dec 2025 PE 950 1005.80 6.20 110,000
JINDALSTEL 30 Dec 2025 CE 1120 1005.80 2.00 106,250
JINDALSTEL 30 Dec 2025 CE 1140 1005.80 1.20 98,750
JINDALSTEL 30 Dec 2025 PE 970 1005.80 10.15 91,250
JINDALSTEL 30 Dec 2025 PE 1010 1005.80 25.20 83,750
JINDALSTEL 30 Dec 2025 CE 1010 1005.80 26.90 76,875
JINDALSTEL 30 Dec 2025 PE 1060 1005.80 58.15 76,250

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 30 Dec 2025 PE 920 1005.80 2.50 44.03 1453%
JINDALSTEL 30 Dec 2025 CE 930 1005.80 100.35 5.22 75%
JINDALSTEL 30 Dec 2025 PE 900 1005.80 0.90 11.9 71%
JINDALSTEL 30 Dec 2025 PE 980 1005.80 12.90 13.55 57%
JINDALSTEL 30 Dec 2025 PE 990 1005.80 16.45 9.47 42%
JINDALSTEL 30 Dec 2025 PE 960 1005.80 8.00 -17.85 40%
JINDALSTEL 30 Dec 2025 CE 1240 1005.80 0.15 21.54 35%
JINDALSTEL 30 Dec 2025 CE 1110 1005.80 2.70 11.72 34%
JINDALSTEL 30 Dec 2025 PE 1040 1005.80 42.50 5.56 29%
JINDALSTEL 30 Dec 2025 CE 1130 1005.80 1.50 -7.38 26%
JINDALSTEL 30 Dec 2025 PE 1030 1005.80 36.25 5.39 26%
JINDALSTEL 30 Dec 2025 PE 940 1005.80 4.55 -10 25%
JINDALSTEL 30 Dec 2025 PE 1060 1005.80 58.15 4.73 25%
JINDALSTEL 30 Dec 2025 CE 1100 1005.80 3.40 -6.39 24%
JINDALSTEL 30 Dec 2025 CE 1040 1005.80 14.75 -5.08 24%
JINDALSTEL 30 Dec 2025 CE 1150 1005.80 0.85 9.29 24%
JINDALSTEL 30 Dec 2025 PE 1080 1005.80 75.00 3.8 24%
JINDALSTEL 30 Dec 2025 CE 1090 1005.80 4.40 -5.86 24%
JINDALSTEL 30 Dec 2025 PE 1010 1005.80 25.20 5.3 23%
JINDALSTEL 30 Dec 2025 CE 1140 1005.80 1.20 8.02 23%
JINDALSTEL 30 Dec 2025 CE 1030 1005.80 18.10 -4.48 21%
JINDALSTEL 30 Dec 2025 PE 1070 1005.80 64.60 3.28 21%
JINDALSTEL 30 Dec 2025 CE 1020 1005.80 22.35 -4.01 21%
JINDALSTEL 30 Dec 2025 PE 1020 1005.80 30.85 4.62 20%
JINDALSTEL 30 Dec 2025 PE 970 1005.80 10.15 5.38 19%
JINDALSTEL 30 Dec 2025 CE 1200 1005.80 0.45 -2.8 18%
JINDALSTEL 30 Dec 2025 CE 1070 1005.80 7.20 -4.58 18%
JINDALSTEL 30 Dec 2025 PE 1000 1005.80 20.20 4.06 17%
JINDALSTEL 30 Dec 2025 PE 950 1005.80 6.20 5.53 16%
JINDALSTEL 30 Dec 2025 PE 930 1005.80 3.30 -4.8 14%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 30 Dec 2025 CE 1010 1005.80 26.90 56250 273%
JINDALSTEL 30 Dec 2025 PE 930 1005.80 3.30 20625 85%
JINDALSTEL 30 Dec 2025 CE 1000 1005.80 32.40 65625 70%
JINDALSTEL 30 Dec 2025 CE 930 1005.80 100.35 625 50%
JINDALSTEL 30 Dec 2025 CE 980 1005.80 44.10 2500 40%
JINDALSTEL 30 Dec 2025 CE 1110 1005.80 2.70 15000 34%
JINDALSTEL 30 Dec 2025 CE 1020 1005.80 22.35 50625 28%
JINDALSTEL 30 Dec 2025 CE 1130 1005.80 1.50 -10000 28%
JINDALSTEL 30 Dec 2025 CE 1080 1005.80 5.65 45625 25%
JINDALSTEL 30 Dec 2025 CE 1030 1005.80 18.10 32500 25%
JINDALSTEL 30 Dec 2025 CE 1090 1005.80 4.40 20625 19%
JINDALSTEL 30 Dec 2025 PE 960 1005.80 8.00 5000 17%
JINDALSTEL 30 Dec 2025 PE 970 1005.80 10.15 12500 16%
JINDALSTEL 30 Dec 2025 CE 1240 1005.80 0.15 -3750 15%
JINDALSTEL 30 Dec 2025 PE 950 1005.80 6.20 -17500 14%
JINDALSTEL 30 Dec 2025 PE 990 1005.80 16.45 8125 13%
JINDALSTEL 30 Dec 2025 PE 1010 1005.80 25.20 9375 13%
JINDALSTEL 30 Dec 2025 PE 1020 1005.80 30.85 18125 12%
JINDALSTEL 30 Dec 2025 PE 980 1005.80 12.90 19375 9%
JINDALSTEL 30 Dec 2025 PE 1060 1005.80 58.15 -6250 8%
JINDALSTEL 30 Dec 2025 CE 1040 1005.80 14.75 28750 8%
JINDALSTEL 30 Dec 2025 PE 1000 1005.80 20.20 34375 7%
JINDALSTEL 30 Dec 2025 CE 1050 1005.80 11.75 21875 7%
JINDALSTEL 30 Dec 2025 CE 1070 1005.80 7.20 23125 7%
JINDALSTEL 30 Dec 2025 PE 920 1005.80 2.50 7500 6%
JINDALSTEL 30 Dec 2025 PE 1040 1005.80 42.50 -11250 6%
JINDALSTEL 30 Dec 2025 CE 1160 1005.80 0.65 11875 5%
JINDALSTEL 30 Dec 2025 CE 1200 1005.80 0.45 -12500 5%
JINDALSTEL 30 Dec 2025 CE 1100 1005.80 3.40 26250 5%
JINDALSTEL 30 Dec 2025 CE 1140 1005.80 1.20 4375 5%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JINDALSTEL Call Put Options NSE

 

Back to top