ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 28 Apr 2026 CE 1420 1219.20 0.75 114
JINDALSTEL 28 Apr 2026 CE 1310 1219.20 6.55 33
JINDALSTEL 28 Apr 2026 CE 1260 1219.20 17.45 31
JINDALSTEL 28 Apr 2026 CE 1290 1219.20 9.85 31
JINDALSTEL 28 Apr 2026 CE 1250 1219.20 21.20 30
JINDALSTEL 28 Apr 2026 CE 1230 1219.20 29.40 29
JINDALSTEL 28 Apr 2026 CE 1240 1219.20 24.70 28
JINDALSTEL 28 Apr 2026 CE 1220 1219.20 34.75 28
JINDALSTEL 28 Apr 2026 CE 1280 1219.20 12.05 27
JINDALSTEL 28 Apr 2026 CE 1210 1219.20 40.25 27
JINDALSTEL 28 Apr 2026 CE 1200 1219.20 46.05 27
JINDALSTEL 28 Apr 2026 CE 1190 1219.20 52.75 25
JINDALSTEL 28 Apr 2026 CE 1180 1219.20 59.75 25
JINDALSTEL 28 Apr 2026 CE 1300 1219.20 7.95 23
JINDALSTEL 28 Apr 2026 CE 1160 1219.20 76.10 22
JINDALSTEL 28 Apr 2026 CE 1270 1219.20 13.90 22
JINDALSTEL 28 Apr 2026 CE 1150 1219.20 83.65 20
JINDALSTEL 28 Apr 2026 CE 1120 1219.20 108.10 18
JINDALSTEL 28 Apr 2026 CE 1320 1219.20 4.75 13
JINDALSTEL 28 Apr 2026 CE 1350 1219.20 2.70 10
JINDALSTEL 28 Apr 2026 CE 1360 1219.20 2.20 7
JINDALSTEL 28 Apr 2026 CE 1400 1219.20 1.05 5
JINDALSTEL 28 Apr 2026 CE 1340 1219.20 3.05 1
JINDALSTEL 28 Apr 2026 CE 1100 1219.20 113.55 0
JINDALSTEL 28 Apr 2026 PE 1270 1219.20 59.45 0
JINDALSTEL 28 Apr 2026 PE 1030 1219.20 2.25 0
JINDALSTEL 28 Apr 2026 PE 940 1219.20 0.80 0
JINDALSTEL 28 Apr 2026 CE 1050 1219.20 171.50 0
JINDALSTEL 28 Apr 2026 PE 1060 1219.20 3.45 0
JINDALSTEL 28 Apr 2026 CE 1370 1219.20 1.30 0

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 28 Apr 2026 PE 1200 1219.20 21.90 520,000
JINDALSTEL 28 Apr 2026 CE 1200 1219.20 46.05 480,000
JINDALSTEL 28 Apr 2026 PE 1150 1219.20 10.15 426,875
JINDALSTEL 28 Apr 2026 PE 1100 1219.20 4.35 401,250
JINDALSTEL 28 Apr 2026 PE 1120 1219.20 5.95 223,750
JINDALSTEL 28 Apr 2026 CE 1250 1219.20 21.20 196,875
JINDALSTEL 28 Apr 2026 CE 1220 1219.20 34.75 185,625
JINDALSTEL 28 Apr 2026 PE 1140 1219.20 8.10 181,875
JINDALSTEL 28 Apr 2026 CE 1300 1219.20 7.95 180,625
JINDALSTEL 28 Apr 2026 CE 1320 1219.20 4.75 172,500
JINDALSTEL 28 Apr 2026 CE 1150 1219.20 83.65 130,625
JINDALSTEL 28 Apr 2026 PE 1160 1219.20 11.35 127,500
JINDALSTEL 28 Apr 2026 CE 1260 1219.20 17.45 127,500
JINDALSTEL 28 Apr 2026 CE 1340 1219.20 3.05 108,750
JINDALSTEL 28 Apr 2026 PE 1050 1219.20 2.25 108,125
JINDALSTEL 28 Apr 2026 CE 1210 1219.20 40.25 97,500
JINDALSTEL 28 Apr 2026 CE 1160 1219.20 76.10 93,750
JINDALSTEL 28 Apr 2026 CE 1180 1219.20 59.75 84,375
JINDALSTEL 28 Apr 2026 PE 1000 1219.20 1.30 83,750
JINDALSTEL 28 Apr 2026 PE 1220 1219.20 29.65 82,500
JINDALSTEL 28 Apr 2026 PE 1080 1219.20 3.20 81,875
JINDALSTEL 28 Apr 2026 CE 1400 1219.20 1.05 76,250
JINDALSTEL 28 Apr 2026 CE 1100 1219.20 113.55 70,000
JINDALSTEL 28 Apr 2026 CE 1310 1219.20 6.55 68,125
JINDALSTEL 28 Apr 2026 PE 1130 1219.20 6.85 64,375
JINDALSTEL 28 Apr 2026 CE 1230 1219.20 29.40 62,500
JINDALSTEL 28 Apr 2026 CE 1240 1219.20 24.70 59,375
JINDALSTEL 28 Apr 2026 PE 1180 1219.20 15.80 55,000
JINDALSTEL 28 Apr 2026 PE 1210 1219.20 25.75 51,250
JINDALSTEL 28 Apr 2026 CE 1270 1219.20 13.90 50,625

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 28 Apr 2026 PE 1210 1219.20 25.75 -27.71 2886%
JINDALSTEL 28 Apr 2026 PE 1220 1219.20 29.65 -27.04 1891%
JINDALSTEL 28 Apr 2026 PE 1110 1219.20 5.00 -33.15 1736%
JINDALSTEL 28 Apr 2026 PE 1200 1219.20 21.90 -28.76 1672%
JINDALSTEL 28 Apr 2026 PE 1090 1219.20 3.55 -32.8 1238%
JINDALSTEL 28 Apr 2026 PE 1050 1219.20 2.25 -28.88 982%
JINDALSTEL 28 Apr 2026 PE 980 1219.20 1.05 -33.45 970%
JINDALSTEL 28 Apr 2026 PE 1040 1219.20 2.00 -29.78 774%
JINDALSTEL 28 Apr 2026 PE 1190 1219.20 18.70 -26.86 716%
JINDALSTEL 28 Apr 2026 PE 1180 1219.20 15.80 -28.11 715%
JINDALSTEL 28 Apr 2026 PE 1240 1219.20 40.10 -30.4 624%
JINDALSTEL 28 Apr 2026 PE 1140 1219.20 8.10 -29.41 588%
JINDALSTEL 28 Apr 2026 CE 1160 1219.20 76.10 27.43 585%
JINDALSTEL 28 Apr 2026 CE 1150 1219.20 83.65 25.85 530%
JINDALSTEL 28 Apr 2026 PE 1170 1219.20 13.25 -27.63 523%
JINDALSTEL 28 Apr 2026 PE 1260 1219.20 52.15 -29.29 481%
JINDALSTEL 28 Apr 2026 PE 1120 1219.20 5.95 -27.73 479%
JINDALSTEL 28 Apr 2026 CE 1190 1219.20 52.75 32.78 476%
JINDALSTEL 28 Apr 2026 CE 1120 1219.20 108.10 23.43 460%
JINDALSTEL 28 Apr 2026 PE 1250 1219.20 45.85 -32.15 447%
JINDALSTEL 28 Apr 2026 CE 1180 1219.20 59.75 32.64 442%
JINDALSTEL 28 Apr 2026 PE 1160 1219.20 11.35 -26.51 432%
JINDALSTEL 28 Apr 2026 CE 1210 1219.20 40.25 35.64 431%
JINDALSTEL 28 Apr 2026 CE 1330 1219.20 4.00 -14.56 422%
JINDALSTEL 28 Apr 2026 PE 1070 1219.20 2.75 -27.85 418%
JINDALSTEL 28 Apr 2026 CE 1200 1219.20 46.05 36.41 388%
JINDALSTEL 28 Apr 2026 CE 1220 1219.20 34.75 38.45 385%
JINDALSTEL 28 Apr 2026 PE 1130 1219.20 6.85 -26.99 378%
JINDALSTEL 28 Apr 2026 CE 1250 1219.20 21.20 42.09 375%
JINDALSTEL 28 Apr 2026 CE 1240 1219.20 24.70 39.35 368%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 28 Apr 2026 PE 1230 1219.20 34.90 8125 144%
JINDALSTEL 28 Apr 2026 CE 1310 1219.20 6.55 33750 98%
JINDALSTEL 28 Apr 2026 PE 1110 1219.20 5.00 15625 96%
JINDALSTEL 28 Apr 2026 PE 1240 1219.20 40.10 14375 59%
JINDALSTEL 28 Apr 2026 CE 1280 1219.20 12.05 12500 59%
JINDALSTEL 28 Apr 2026 CE 1420 1219.20 0.75 5000 50%
JINDALSTEL 28 Apr 2026 CE 1270 1219.20 13.90 15625 45%
JINDALSTEL 28 Apr 2026 CE 1290 1219.20 9.85 7500 40%
JINDALSTEL 28 Apr 2026 PE 1190 1219.20 18.70 7500 40%
JINDALSTEL 28 Apr 2026 CE 1240 1219.20 24.70 16250 38%
JINDALSTEL 28 Apr 2026 PE 1250 1219.20 45.85 5000 33%
JINDALSTEL 28 Apr 2026 CE 1210 1219.20 40.25 23750 32%
JINDALSTEL 28 Apr 2026 CE 1190 1219.20 52.75 10000 28%
JINDALSTEL 28 Apr 2026 CE 1260 1219.20 17.45 24375 24%
JINDALSTEL 28 Apr 2026 CE 1350 1219.20 2.70 -10000 20%
JINDALSTEL 28 Apr 2026 CE 1150 1219.20 83.65 -28750 18%
JINDALSTEL 28 Apr 2026 PE 1170 1219.20 13.25 -5000 16%
JINDALSTEL 28 Apr 2026 PE 1220 1219.20 29.65 10625 15%
JINDALSTEL 28 Apr 2026 PE 1100 1219.20 4.35 -65625 14%
JINDALSTEL 28 Apr 2026 CE 1230 1219.20 29.40 7500 14%
JINDALSTEL 28 Apr 2026 CE 1180 1219.20 59.75 -13125 13%
JINDALSTEL 28 Apr 2026 CE 1320 1219.20 4.75 20000 13%
JINDALSTEL 28 Apr 2026 PE 1070 1219.20 2.75 -1875 10%
JINDALSTEL 28 Apr 2026 PE 980 1219.20 1.05 -1875 10%
JINDALSTEL 28 Apr 2026 CE 1330 1219.20 4.00 -625 10%
JINDALSTEL 28 Apr 2026 PE 1200 1219.20 21.90 45625 10%
JINDALSTEL 28 Apr 2026 CE 1200 1219.20 46.05 -36250 7%
JINDALSTEL 28 Apr 2026 CE 1400 1219.20 1.05 -5000 6%
JINDALSTEL 28 Apr 2026 PE 1130 1219.20 6.85 -3750 6%
JINDALSTEL 28 Apr 2026 PE 1140 1219.20 8.10 -10000 5%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JINDALSTEL Call Put Options NSE

 

Back to top