ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 30 Dec 2025 CE 1220 992.60 0.25 66
JINDALSTEL 30 Dec 2025 CE 1110 992.60 0.75 36
JINDALSTEL 30 Dec 2025 CE 960 992.60 40.15 14
JINDALSTEL 30 Dec 2025 CE 980 992.60 23.65 13
JINDALSTEL 30 Dec 2025 CE 970 992.60 30.25 9
JINDALSTEL 30 Dec 2025 CE 1000 992.60 11.85 8
JINDALSTEL 30 Dec 2025 CE 1010 992.60 8.15 7
JINDALSTEL 30 Dec 2025 CE 990 992.60 16.55 7
JINDALSTEL 30 Dec 2025 CE 1020 992.60 5.45 5
JINDALSTEL 30 Dec 2025 CE 1030 992.60 3.70 5
JINDALSTEL 30 Dec 2025 CE 1050 992.60 1.80 2
JINDALSTEL 30 Dec 2025 CE 950 992.60 44.40 2
JINDALSTEL 30 Dec 2025 PE 860 992.60 0.45 0
JINDALSTEL 30 Dec 2025 PE 910 992.60 0.65 0
JINDALSTEL 30 Dec 2025 PE 1100 992.60 114.90 0
JINDALSTEL 30 Dec 2025 CE 1180 992.60 0.20 0
JINDALSTEL 30 Dec 2025 PE 1070 992.60 80.85 0
JINDALSTEL 30 Dec 2025 CE 1040 992.60 2.50 0
JINDALSTEL 30 Dec 2025 CE 1090 992.60 0.70 0
JINDALSTEL 30 Dec 2025 CE 1130 992.60 0.50 0
JINDALSTEL 30 Dec 2025 CE 1140 992.60 0.35 0
JINDALSTEL 30 Dec 2025 CE 1200 992.60 0.10 0
JINDALSTEL 30 Dec 2025 PE 880 992.60 0.45 0
JINDALSTEL 30 Dec 2025 CE 1170 992.60 0.15 0
JINDALSTEL 30 Dec 2025 CE 1160 992.60 0.25 0
JINDALSTEL 30 Dec 2025 PE 1050 992.60 61.80 0
JINDALSTEL 30 Dec 2025 CE 900 992.60 90.40 0
JINDALSTEL 30 Dec 2025 PE 1060 992.60 69.30 -2
JINDALSTEL 30 Dec 2025 PE 1040 992.60 50.60 -3
JINDALSTEL 30 Dec 2025 CE 1060 992.60 1.25 -3

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 30 Dec 2025 CE 1100 992.60 0.55 550,000
JINDALSTEL 30 Dec 2025 PE 1000 992.60 16.20 501,250
JINDALSTEL 30 Dec 2025 CE 1050 992.60 1.80 492,500
JINDALSTEL 30 Dec 2025 CE 1020 992.60 5.45 486,250
JINDALSTEL 30 Dec 2025 CE 1070 992.60 0.90 478,750
JINDALSTEL 30 Dec 2025 PE 940 992.60 1.45 465,000
JINDALSTEL 30 Dec 2025 CE 1060 992.60 1.25 378,750
JINDALSTEL 30 Dec 2025 CE 1030 992.60 3.70 340,625
JINDALSTEL 30 Dec 2025 CE 1000 992.60 11.85 314,375
JINDALSTEL 30 Dec 2025 CE 1080 992.60 0.80 280,625
JINDALSTEL 30 Dec 2025 PE 980 992.60 7.85 266,875
JINDALSTEL 30 Dec 2025 CE 1010 992.60 8.15 256,875
JINDALSTEL 30 Dec 2025 CE 1110 992.60 0.75 243,750
JINDALSTEL 30 Dec 2025 PE 1020 992.60 29.35 242,500
JINDALSTEL 30 Dec 2025 PE 950 992.60 2.35 210,625
JINDALSTEL 30 Dec 2025 PE 900 992.60 0.50 206,875
JINDALSTEL 30 Dec 2025 PE 990 992.60 11.55 190,625
JINDALSTEL 30 Dec 2025 PE 960 992.60 3.50 174,375
JINDALSTEL 30 Dec 2025 CE 990 992.60 16.55 161,250
JINDALSTEL 30 Dec 2025 PE 1040 992.60 50.60 159,375
JINDALSTEL 30 Dec 2025 PE 920 992.60 0.90 138,750
JINDALSTEL 30 Dec 2025 CE 1120 992.60 0.40 131,875
JINDALSTEL 30 Dec 2025 PE 1030 992.60 38.45 121,250
JINDALSTEL 30 Dec 2025 PE 970 992.60 5.40 109,375
JINDALSTEL 30 Dec 2025 CE 980 992.60 23.65 95,000
JINDALSTEL 30 Dec 2025 PE 930 992.60 1.10 83,125
JINDALSTEL 30 Dec 2025 PE 1010 992.60 21.90 81,875
JINDALSTEL 30 Dec 2025 CE 1150 992.60 0.20 66,250
JINDALSTEL 30 Dec 2025 PE 1060 992.60 69.30 66,250
JINDALSTEL 30 Dec 2025 CE 970 992.60 30.25 21,875

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 30 Dec 2025 CE 1220 992.60 0.25 91.67 367%
JINDALSTEL 30 Dec 2025 CE 1150 992.60 0.20 -30.36 243%
JINDALSTEL 30 Dec 2025 CE 1110 992.60 0.75 75.25 193%
JINDALSTEL 30 Dec 2025 PE 990 992.60 11.55 -61.94 177%
JINDALSTEL 30 Dec 2025 PE 950 992.60 2.35 -87.33 175%
JINDALSTEL 30 Dec 2025 PE 940 992.60 1.45 -102.52 173%
JINDALSTEL 30 Dec 2025 PE 980 992.60 7.85 -79.17 169%
JINDALSTEL 30 Dec 2025 PE 970 992.60 5.40 -88.76 164%
JINDALSTEL 30 Dec 2025 PE 1000 992.60 16.20 -64.77 162%
JINDALSTEL 30 Dec 2025 PE 960 992.60 3.50 -103.42 161%
JINDALSTEL 30 Dec 2025 PE 1010 992.60 21.90 -62.52 159%
JINDALSTEL 30 Dec 2025 CE 960 992.60 40.15 40.11 154%
JINDALSTEL 30 Dec 2025 PE 930 992.60 1.10 -105.29 150%
JINDALSTEL 30 Dec 2025 PE 1020 992.60 29.35 -59.3 148%
JINDALSTEL 30 Dec 2025 PE 1030 992.60 38.45 -43.76 140%
JINDALSTEL 30 Dec 2025 CE 980 992.60 23.65 48.39 139%
JINDALSTEL 30 Dec 2025 CE 970 992.60 30.25 40.1 131%
JINDALSTEL 30 Dec 2025 PE 900 992.60 0.50 -46.59 124%
JINDALSTEL 30 Dec 2025 PE 920 992.60 0.90 -130.83 120%
JINDALSTEL 30 Dec 2025 CE 990 992.60 16.55 44.44 119%
JINDALSTEL 30 Dec 2025 CE 1000 992.60 11.85 51.92 119%
JINDALSTEL 30 Dec 2025 CE 1010 992.60 8.15 55.71 115%
JINDALSTEL 30 Dec 2025 PE 1040 992.60 50.60 -28.35 114%
JINDALSTEL 30 Dec 2025 PE 1060 992.60 69.30 -24.95 112%
JINDALSTEL 30 Dec 2025 CE 1020 992.60 5.45 59.01 111%
JINDALSTEL 30 Dec 2025 CE 1030 992.60 3.70 61.96 110%
JINDALSTEL 30 Dec 2025 CE 950 992.60 44.40 25.15 109%
JINDALSTEL 30 Dec 2025 CE 1050 992.60 1.80 58.56 105%
JINDALSTEL 30 Dec 2025 CE 1060 992.60 1.25 48 93%
JINDALSTEL 30 Dec 2025 CE 1080 992.60 0.80 39.28 87%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 30 Dec 2025 CE 1220 992.60 0.25 -15625 60%
JINDALSTEL 30 Dec 2025 CE 970 992.60 30.25 5625 35%
JINDALSTEL 30 Dec 2025 PE 990 992.60 11.55 42500 29%
JINDALSTEL 30 Dec 2025 CE 990 992.60 16.55 32500 25%
JINDALSTEL 30 Dec 2025 CE 960 992.60 40.15 1875 20%
JINDALSTEL 30 Dec 2025 CE 950 992.60 44.40 2500 13%
JINDALSTEL 30 Dec 2025 PE 930 992.60 1.10 -11875 13%
JINDALSTEL 30 Dec 2025 CE 1100 992.60 0.55 -63125 10%
JINDALSTEL 30 Dec 2025 PE 940 992.60 1.45 43125 10%
JINDALSTEL 30 Dec 2025 PE 980 992.60 7.85 23750 10%
JINDALSTEL 30 Dec 2025 CE 1120 992.60 0.40 -13125 9%
JINDALSTEL 30 Dec 2025 PE 970 992.60 5.40 -9375 8%
JINDALSTEL 30 Dec 2025 PE 1010 992.60 21.90 -6875 8%
JINDALSTEL 30 Dec 2025 PE 920 992.60 0.90 -10625 7%
JINDALSTEL 30 Dec 2025 CE 980 992.60 23.65 6250 7%
JINDALSTEL 30 Dec 2025 CE 1050 992.60 1.80 31875 7%
JINDALSTEL 30 Dec 2025 CE 1030 992.60 3.70 -21250 6%
JINDALSTEL 30 Dec 2025 CE 1020 992.60 5.45 -24375 5%
JINDALSTEL 30 Dec 2025 PE 1030 992.60 38.45 -5625 4%
JINDALSTEL 30 Dec 2025 CE 1000 992.60 11.85 9375 3%
JINDALSTEL 30 Dec 2025 PE 960 992.60 3.50 5000 3%
JINDALSTEL 30 Dec 2025 PE 1060 992.60 69.30 1875 3%
JINDALSTEL 30 Dec 2025 CE 1150 992.60 0.20 -1875 3%
JINDALSTEL 30 Dec 2025 PE 900 992.60 0.50 -5625 3%
JINDALSTEL 30 Dec 2025 CE 1060 992.60 1.25 -9375 2%
JINDALSTEL 30 Dec 2025 CE 1080 992.60 0.80 -6250 2%
JINDALSTEL 30 Dec 2025 PE 1000 992.60 16.20 -10000 2%
JINDALSTEL 30 Dec 2025 CE 1070 992.60 0.90 -8750 2%
JINDALSTEL 30 Dec 2025 CE 1010 992.60 8.15 -3750 1%
JINDALSTEL 30 Dec 2025 PE 1020 992.60 29.35 -1875 1%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JINDALSTEL Call Put Options NSE

 

Back to top