ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 30 Dec 2025 PE 1000 986.50 15.15 75
JINDALSTEL 30 Dec 2025 PE 990 986.50 8.50 70
JINDALSTEL 30 Dec 2025 PE 1010 986.50 23.40 56
JINDALSTEL 30 Dec 2025 PE 980 986.50 3.90 47
JINDALSTEL 30 Dec 2025 PE 1020 986.50 33.15 45
JINDALSTEL 30 Dec 2025 PE 970 986.50 1.75 34
JINDALSTEL 30 Dec 2025 PE 1040 986.50 51.70 32
JINDALSTEL 30 Dec 2025 PE 1030 986.50 42.20 32
JINDALSTEL 30 Dec 2025 PE 1050 986.50 60.75 20
JINDALSTEL 30 Dec 2025 PE 960 986.50 1.15 15
JINDALSTEL 30 Dec 2025 PE 1060 986.50 69.20 13
JINDALSTEL 30 Dec 2025 PE 950 986.50 0.75 7
JINDALSTEL 30 Dec 2025 PE 1150 986.50 157.00 0
JINDALSTEL 30 Dec 2025 CE 960 986.50 29.60 0
JINDALSTEL 30 Dec 2025 PE 900 986.50 0.05 0
JINDALSTEL 30 Dec 2025 CE 1150 986.50 0.05 0
JINDALSTEL 30 Dec 2025 CE 1170 986.50 0.10 0
JINDALSTEL 30 Dec 2025 PE 1100 986.50 96.50 0
JINDALSTEL 30 Dec 2025 PE 1070 986.50 71.30 0
JINDALSTEL 30 Dec 2025 PE 1080 986.50 75.10 0
JINDALSTEL 30 Dec 2025 CE 900 986.50 105.00 0
JINDALSTEL 30 Dec 2025 CE 950 986.50 45.65 -10
JINDALSTEL 30 Dec 2025 PE 920 986.50 0.25 -16
JINDALSTEL 30 Dec 2025 PE 940 986.50 0.40 -20
JINDALSTEL 30 Dec 2025 CE 1060 986.50 0.35 -30
JINDALSTEL 30 Dec 2025 CE 970 986.50 19.35 -36
JINDALSTEL 30 Dec 2025 CE 1070 986.50 0.25 -37
JINDALSTEL 30 Dec 2025 PE 930 986.50 0.25 -37
JINDALSTEL 30 Dec 2025 CE 1080 986.50 0.25 -37
JINDALSTEL 30 Dec 2025 CE 1050 986.50 0.40 -38

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 30 Dec 2025 CE 1040 986.50 0.55 497,500
JINDALSTEL 30 Dec 2025 PE 1000 986.50 15.15 458,125
JINDALSTEL 30 Dec 2025 CE 1020 986.50 1.10 440,000
JINDALSTEL 30 Dec 2025 CE 1000 986.50 3.20 381,250
JINDALSTEL 30 Dec 2025 CE 1050 986.50 0.40 372,500
JINDALSTEL 30 Dec 2025 CE 1100 986.50 0.20 299,375
JINDALSTEL 30 Dec 2025 CE 1010 986.50 1.70 283,750
JINDALSTEL 30 Dec 2025 CE 1070 986.50 0.25 281,250
JINDALSTEL 30 Dec 2025 CE 1060 986.50 0.35 265,000
JINDALSTEL 30 Dec 2025 PE 970 986.50 1.75 261,875
JINDALSTEL 30 Dec 2025 CE 1030 986.50 0.75 255,625
JINDALSTEL 30 Dec 2025 CE 1110 986.50 0.20 242,500
JINDALSTEL 30 Dec 2025 PE 980 986.50 3.90 226,250
JINDALSTEL 30 Dec 2025 CE 1090 986.50 0.20 212,500
JINDALSTEL 30 Dec 2025 PE 1020 986.50 33.15 191,875
JINDALSTEL 30 Dec 2025 PE 950 986.50 0.75 181,875
JINDALSTEL 30 Dec 2025 PE 940 986.50 0.40 157,500
JINDALSTEL 30 Dec 2025 PE 960 986.50 1.15 154,375
JINDALSTEL 30 Dec 2025 PE 990 986.50 8.50 150,000
JINDALSTEL 30 Dec 2025 CE 990 986.50 6.55 147,500
JINDALSTEL 30 Dec 2025 CE 1080 986.50 0.25 135,625
JINDALSTEL 30 Dec 2025 PE 920 986.50 0.25 120,000
JINDALSTEL 30 Dec 2025 PE 1040 986.50 51.70 97,500
JINDALSTEL 30 Dec 2025 PE 1010 986.50 23.40 97,500
JINDALSTEL 30 Dec 2025 CE 1120 986.50 0.05 93,750
JINDALSTEL 30 Dec 2025 PE 1050 986.50 60.75 88,750
JINDALSTEL 30 Dec 2025 CE 980 986.50 11.85 81,250
JINDALSTEL 30 Dec 2025 PE 930 986.50 0.25 64,375
JINDALSTEL 30 Dec 2025 PE 1030 986.50 42.20 60,000
JINDALSTEL 30 Dec 2025 PE 1060 986.50 69.20 58,125

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 30 Dec 2025 PE 970 986.50 1.75 44.96 435%
JINDALSTEL 30 Dec 2025 PE 960 986.50 1.15 19.76 415%
JINDALSTEL 30 Dec 2025 CE 1100 986.50 0.20 -30.36 243%
JINDALSTEL 30 Dec 2025 CE 1120 986.50 0.05 -41.67 167%
JINDALSTEL 30 Dec 2025 PE 950 986.50 0.75 24.79 140%
JINDALSTEL 30 Dec 2025 CE 1110 986.50 0.20 -20.64 93%
JINDALSTEL 30 Dec 2025 PE 930 986.50 0.25 -17.5 88%
JINDALSTEL 30 Dec 2025 CE 1140 986.50 0.05 -26.67 67%
JINDALSTEL 30 Dec 2025 PE 920 986.50 0.25 23.33 58%
JINDALSTEL 30 Dec 2025 PE 1000 986.50 15.15 27.28 57%
JINDALSTEL 30 Dec 2025 PE 990 986.50 8.50 22.94 49%
JINDALSTEL 30 Dec 2025 CE 1060 986.50 0.35 26.52 47%
JINDALSTEL 30 Dec 2025 PE 1050 986.50 60.75 -17.11 46%
JINDALSTEL 30 Dec 2025 CE 1050 986.50 0.40 26.4 41%
JINDALSTEL 30 Dec 2025 CE 1040 986.50 0.55 26.22 38%
JINDALSTEL 30 Dec 2025 CE 1030 986.50 0.75 25 35%
JINDALSTEL 30 Dec 2025 CE 950 986.50 45.65 -2.6 34%
JINDALSTEL 30 Dec 2025 PE 1060 986.50 69.20 -6.71 33%
JINDALSTEL 30 Dec 2025 CE 1130 986.50 0.05 -16.67 33%
JINDALSTEL 30 Dec 2025 PE 1030 986.50 42.20 -14.18 30%
JINDALSTEL 30 Dec 2025 PE 940 986.50 0.40 8.57 30%
JINDALSTEL 30 Dec 2025 CE 1070 986.50 0.25 15.44 29%
JINDALSTEL 30 Dec 2025 CE 1000 986.50 3.20 -13.96 27%
JINDALSTEL 30 Dec 2025 CE 980 986.50 11.85 -9.97 27%
JINDALSTEL 30 Dec 2025 CE 990 986.50 6.55 -11.4 26%
JINDALSTEL 30 Dec 2025 CE 1080 986.50 0.25 12.5 25%
JINDALSTEL 30 Dec 2025 PE 1020 986.50 33.15 -12.4 21%
JINDALSTEL 30 Dec 2025 PE 980 986.50 3.90 7.7 20%
JINDALSTEL 30 Dec 2025 CE 1020 986.50 1.10 12.35 18%
JINDALSTEL 30 Dec 2025 CE 1090 986.50 0.20 -7.14 17%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 30 Dec 2025 PE 970 986.50 1.75 134375 105%
JINDALSTEL 30 Dec 2025 CE 990 986.50 6.55 68125 86%
JINDALSTEL 30 Dec 2025 CE 1000 986.50 3.20 137500 56%
JINDALSTEL 30 Dec 2025 PE 980 986.50 3.90 -201875 47%
JINDALSTEL 30 Dec 2025 CE 1080 986.50 0.25 -106250 44%
JINDALSTEL 30 Dec 2025 PE 990 986.50 8.50 -76250 34%
JINDALSTEL 30 Dec 2025 CE 1140 986.50 0.05 -5625 26%
JINDALSTEL 30 Dec 2025 PE 1010 986.50 23.40 -30000 24%
JINDALSTEL 30 Dec 2025 PE 1050 986.50 60.75 -25000 22%
JINDALSTEL 30 Dec 2025 PE 1030 986.50 42.20 -15000 20%
JINDALSTEL 30 Dec 2025 CE 1060 986.50 0.35 -65000 20%
JINDALSTEL 30 Dec 2025 CE 1100 986.50 0.20 -61250 17%
JINDALSTEL 30 Dec 2025 CE 1030 986.50 0.75 -50000 16%
JINDALSTEL 30 Dec 2025 CE 1010 986.50 1.70 35625 14%
JINDALSTEL 30 Dec 2025 PE 1060 986.50 69.20 -9375 14%
JINDALSTEL 30 Dec 2025 PE 1020 986.50 33.15 -28750 13%
JINDALSTEL 30 Dec 2025 PE 940 986.50 0.40 -23125 13%
JINDALSTEL 30 Dec 2025 CE 1120 986.50 0.05 -13750 13%
JINDALSTEL 30 Dec 2025 CE 1050 986.50 0.40 -43125 10%
JINDALSTEL 30 Dec 2025 PE 920 986.50 0.25 -13750 10%
JINDALSTEL 30 Dec 2025 CE 1020 986.50 1.10 40000 10%
JINDALSTEL 30 Dec 2025 PE 1000 986.50 15.15 -50625 10%
JINDALSTEL 30 Dec 2025 CE 970 986.50 19.35 -2500 8%
JINDALSTEL 30 Dec 2025 PE 1040 986.50 51.70 -5625 5%
JINDALSTEL 30 Dec 2025 CE 1040 986.50 0.55 -27500 5%
JINDALSTEL 30 Dec 2025 CE 1130 986.50 0.05 -1250 5%
JINDALSTEL 30 Dec 2025 CE 980 986.50 11.85 3750 5%
JINDALSTEL 30 Dec 2025 PE 960 986.50 1.15 5625 4%
JINDALSTEL 30 Dec 2025 CE 950 986.50 45.65 -625 3%
JINDALSTEL 30 Dec 2025 CE 1070 986.50 0.25 -5625 2%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JINDALSTEL Call Put Options NSE

 

Back to top