ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 30 Jun 2026 CE 1160 1148.50 22.05 62
JINDALSTEL 30 Jun 2026 CE 1150 1148.50 26.70 57
JINDALSTEL 30 Jun 2026 CE 1170 1148.50 17.60 56
JINDALSTEL 30 Jun 2026 CE 1180 1148.50 13.95 54
JINDALSTEL 30 Jun 2026 CE 1140 1148.50 31.85 51
JINDALSTEL 30 Jun 2026 CE 1130 1148.50 39.05 50
JINDALSTEL 30 Jun 2026 CE 1290 1148.50 1.50 50
JINDALSTEL 30 Jun 2026 CE 1120 1148.50 45.45 49
JINDALSTEL 30 Jun 2026 CE 1100 1148.50 61.10 48
JINDALSTEL 30 Jun 2026 CE 1200 1148.50 8.95 46
JINDALSTEL 30 Jun 2026 CE 1190 1148.50 11.05 46
JINDALSTEL 30 Jun 2026 CE 1210 1148.50 7.05 39
JINDALSTEL 30 Jun 2026 CE 1220 1148.50 5.70 39
JINDALSTEL 30 Jun 2026 CE 1300 1148.50 1.30 36
JINDALSTEL 30 Jun 2026 CE 1260 1148.50 2.50 35
JINDALSTEL 30 Jun 2026 CE 1230 1148.50 4.60 31
JINDALSTEL 30 Jun 2026 CE 1250 1148.50 3.05 29
JINDALSTEL 30 Jun 2026 CE 1280 1148.50 1.75 29
JINDALSTEL 30 Jun 2026 CE 1240 1148.50 3.75 29
JINDALSTEL 30 Jun 2026 CE 1270 1148.50 2.00 21
JINDALSTEL 30 Jun 2026 CE 1320 1148.50 0.90 12
JINDALSTEL 30 Jun 2026 PE 1330 1148.50 191.80 0
JINDALSTEL 30 Jun 2026 CE 1070 1148.50 70.20 0
JINDALSTEL 30 Jun 2026 PE 1040 1148.50 2.10 0
JINDALSTEL 30 Jun 2026 PE 1180 1148.50 40.20 0
JINDALSTEL 30 Jun 2026 CE 1340 1148.50 0.70 0
JINDALSTEL 30 Jun 2026 CE 1370 1148.50 0.40 0
JINDALSTEL 30 Jun 2026 PE 1240 1148.50 117.00 0
JINDALSTEL 30 Jun 2026 CE 1440 1148.50 0.40 0
JINDALSTEL 30 Jun 2026 PE 1070 1148.50 8.30 0

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 30 Jun 2026 PE 1200 1148.50 55.20 557,500
JINDALSTEL 30 Jun 2026 CE 1200 1148.50 8.95 522,500
JINDALSTEL 30 Jun 2026 CE 1240 1148.50 3.75 360,000
JINDALSTEL 30 Jun 2026 CE 1150 1148.50 26.70 333,750
JINDALSTEL 30 Jun 2026 CE 1250 1148.50 3.05 325,000
JINDALSTEL 30 Jun 2026 CE 1300 1148.50 1.30 323,750
JINDALSTEL 30 Jun 2026 CE 1210 1148.50 7.05 310,000
JINDALSTEL 30 Jun 2026 CE 1220 1148.50 5.70 305,000
JINDALSTEL 30 Jun 2026 PE 1150 1148.50 23.05 218,125
JINDALSTEL 30 Jun 2026 PE 1190 1148.50 46.00 201,875
JINDALSTEL 30 Jun 2026 PE 1120 1148.50 11.90 153,750
JINDALSTEL 30 Jun 2026 CE 1260 1148.50 2.50 151,250
JINDALSTEL 30 Jun 2026 CE 1190 1148.50 11.05 145,625
JINDALSTEL 30 Jun 2026 CE 1180 1148.50 13.95 142,500
JINDALSTEL 30 Jun 2026 PE 1140 1148.50 18.25 130,000
JINDALSTEL 30 Jun 2026 CE 1280 1148.50 1.75 126,875
JINDALSTEL 30 Jun 2026 CE 1230 1148.50 4.60 123,125
JINDALSTEL 30 Jun 2026 CE 1350 1148.50 0.35 121,875
JINDALSTEL 30 Jun 2026 PE 1100 1148.50 7.60 121,250
JINDALSTEL 30 Jun 2026 PE 1220 1148.50 72.10 99,375
JINDALSTEL 30 Jun 2026 CE 1160 1148.50 22.05 94,375
JINDALSTEL 30 Jun 2026 CE 1140 1148.50 31.85 93,125
JINDALSTEL 30 Jun 2026 PE 1170 1148.50 34.05 89,375
JINDALSTEL 30 Jun 2026 PE 1230 1148.50 83.65 80,000
JINDALSTEL 30 Jun 2026 CE 1170 1148.50 17.60 71,875
JINDALSTEL 30 Jun 2026 PE 1160 1148.50 28.30 70,625
JINDALSTEL 30 Jun 2026 PE 1210 1148.50 64.00 67,500
JINDALSTEL 30 Jun 2026 CE 1290 1148.50 1.50 66,875
JINDALSTEL 30 Jun 2026 PE 1080 1148.50 4.65 62,500
JINDALSTEL 30 Jun 2026 PE 1130 1148.50 14.95 60,000

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 30 Jun 2026 CE 1130 1148.50 39.05 51.24 6742%
JINDALSTEL 30 Jun 2026 PE 1210 1148.50 64.00 -25.17 3146%
JINDALSTEL 30 Jun 2026 CE 1120 1148.50 45.45 52.54 1734%
JINDALSTEL 30 Jun 2026 CE 1100 1148.50 61.10 52.7 1365%
JINDALSTEL 30 Jun 2026 PE 1200 1148.50 55.20 -28.77 1344%
JINDALSTEL 30 Jun 2026 CE 1140 1148.50 31.85 57.08 1055%
JINDALSTEL 30 Jun 2026 CE 1150 1148.50 26.70 65.39 884%
JINDALSTEL 30 Jun 2026 PE 1230 1148.50 83.65 -14.82 760%
JINDALSTEL 30 Jun 2026 PE 1190 1148.50 46.00 -25.53 690%
JINDALSTEL 30 Jun 2026 CE 1190 1148.50 11.05 54.29 685%
JINDALSTEL 30 Jun 2026 CE 1160 1148.50 22.05 73.24 659%
JINDALSTEL 30 Jun 2026 CE 1170 1148.50 17.60 66.8 645%
JINDALSTEL 30 Jun 2026 PE 1120 1148.50 11.90 -42.49 599%
JINDALSTEL 30 Jun 2026 PE 1130 1148.50 14.95 -38.82 493%
JINDALSTEL 30 Jun 2026 PE 1170 1148.50 34.05 -30.28 471%
JINDALSTEL 30 Jun 2026 CE 1180 1148.50 13.95 68.76 470%
JINDALSTEL 30 Jun 2026 CE 1200 1148.50 8.95 59.58 463%
JINDALSTEL 30 Jun 2026 CE 1210 1148.50 7.05 53.28 389%
JINDALSTEL 30 Jun 2026 CE 1230 1148.50 4.60 45.01 331%
JINDALSTEL 30 Jun 2026 CE 1220 1148.50 5.70 56.19 327%
JINDALSTEL 30 Jun 2026 CE 1300 1148.50 1.30 54.23 312%
JINDALSTEL 30 Jun 2026 PE 1080 1148.50 4.65 -40.46 310%
JINDALSTEL 30 Jun 2026 CE 1250 1148.50 3.05 44.34 305%
JINDALSTEL 30 Jun 2026 PE 1140 1148.50 18.25 -32.52 301%
JINDALSTEL 30 Jun 2026 CE 1240 1148.50 3.75 44.02 299%
JINDALSTEL 30 Jun 2026 CE 1260 1148.50 2.50 52.92 298%
JINDALSTEL 30 Jun 2026 PE 1060 1148.50 3.00 -38.68 282%
JINDALSTEL 30 Jun 2026 CE 1290 1148.50 1.50 78.57 275%
JINDALSTEL 30 Jun 2026 CE 1280 1148.50 1.75 47.81 263%
JINDALSTEL 30 Jun 2026 PE 1160 1148.50 28.30 -25.8 250%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 30 Jun 2026 PE 1110 1148.50 9.65 10000 320%
JINDALSTEL 30 Jun 2026 PE 1060 1148.50 3.00 16250 108%
JINDALSTEL 30 Jun 2026 CE 1150 1148.50 26.70 113125 51%
JINDALSTEL 30 Jun 2026 CE 1120 1148.50 45.45 -17500 40%
JINDALSTEL 30 Jun 2026 CE 1130 1148.50 39.05 -28750 33%
JINDALSTEL 30 Jun 2026 PE 1120 1148.50 11.90 30000 24%
JINDALSTEL 30 Jun 2026 PE 1080 1148.50 4.65 11875 23%
JINDALSTEL 30 Jun 2026 CE 1320 1148.50 0.90 -8125 20%
JINDALSTEL 30 Jun 2026 CE 1140 1148.50 31.85 -21250 19%
JINDALSTEL 30 Jun 2026 PE 1050 1148.50 2.40 -3750 16%
JINDALSTEL 30 Jun 2026 CE 1160 1148.50 22.05 -18125 16%
JINDALSTEL 30 Jun 2026 CE 1170 1148.50 17.60 -11250 14%
JINDALSTEL 30 Jun 2026 PE 1150 1148.50 23.05 -31875 13%
JINDALSTEL 30 Jun 2026 CE 1100 1148.50 61.10 -2500 12%
JINDALSTEL 30 Jun 2026 CE 1270 1148.50 2.00 3125 10%
JINDALSTEL 30 Jun 2026 PE 1140 1148.50 18.25 8750 7%
JINDALSTEL 30 Jun 2026 CE 1190 1148.50 11.05 -11250 7%
JINDALSTEL 30 Jun 2026 PE 1020 1148.50 1.30 1875 7%
JINDALSTEL 30 Jun 2026 CE 1200 1148.50 8.95 33750 7%
JINDALSTEL 30 Jun 2026 CE 1300 1148.50 1.30 -21250 6%
JINDALSTEL 30 Jun 2026 PE 1220 1148.50 72.10 -3125 3%
JINDALSTEL 30 Jun 2026 PE 1230 1148.50 83.65 -1875 2%
JINDALSTEL 30 Jun 2026 CE 1220 1148.50 5.70 -6875 2%
JINDALSTEL 30 Jun 2026 CE 1210 1148.50 7.05 6250 2%
JINDALSTEL 30 Jun 2026 PE 1130 1148.50 14.95 -1250 2%
JINDALSTEL 30 Jun 2026 CE 1290 1148.50 1.50 -1250 2%
JINDALSTEL 30 Jun 2026 PE 1210 1148.50 64.00 -1250 2%
JINDALSTEL 30 Jun 2026 CE 1180 1148.50 13.95 -2500 2%
JINDALSTEL 30 Jun 2026 CE 1230 1148.50 4.60 1875 2%
JINDALSTEL 30 Jun 2026 PE 1100 1148.50 7.60 1250 1%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JINDALSTEL Call Put Options NSE

 

Back to top