ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 30 Dec 2025 PE 1020 999.00 22.80 57
JINDALSTEL 30 Dec 2025 PE 1010 999.00 14.95 57
JINDALSTEL 30 Dec 2025 PE 1000 999.00 8.65 47
JINDALSTEL 30 Dec 2025 PE 990 999.00 5.00 47
JINDALSTEL 30 Dec 2025 PE 1030 999.00 31.80 46
JINDALSTEL 30 Dec 2025 PE 980 999.00 2.65 39
JINDALSTEL 30 Dec 2025 PE 1050 999.00 50.50 37
JINDALSTEL 30 Dec 2025 PE 1040 999.00 38.95 32
JINDALSTEL 30 Dec 2025 PE 1070 999.00 71.30 22
JINDALSTEL 30 Dec 2025 PE 1080 999.00 75.10 21
JINDALSTEL 30 Dec 2025 PE 1060 999.00 61.05 20
JINDALSTEL 30 Dec 2025 PE 1100 999.00 96.50 15
JINDALSTEL 30 Dec 2025 PE 880 999.00 0.20 0
JINDALSTEL 30 Dec 2025 CE 950 999.00 50.85 0
JINDALSTEL 30 Dec 2025 CE 900 999.00 105.00 0
JINDALSTEL 30 Dec 2025 CE 1150 999.00 0.10 0
JINDALSTEL 30 Dec 2025 PE 910 999.00 0.50 0
JINDALSTEL 30 Dec 2025 CE 1160 999.00 0.05 0
JINDALSTEL 30 Dec 2025 PE 900 999.00 0.30 0
JINDALSTEL 30 Dec 2025 PE 960 999.00 1.00 -4
JINDALSTEL 30 Dec 2025 PE 970 999.00 1.30 -10
JINDALSTEL 30 Dec 2025 CE 1100 999.00 0.35 -12
JINDALSTEL 30 Dec 2025 PE 950 999.00 0.70 -17
JINDALSTEL 30 Dec 2025 PE 930 999.00 0.40 -20
JINDALSTEL 30 Dec 2025 CE 1110 999.00 0.35 -22
JINDALSTEL 30 Dec 2025 CE 1120 999.00 0.15 -25
JINDALSTEL 30 Dec 2025 PE 940 999.00 0.50 -28
JINDALSTEL 30 Dec 2025 CE 970 999.00 30.35 -31
JINDALSTEL 30 Dec 2025 CE 980 999.00 22.15 -36
JINDALSTEL 30 Dec 2025 CE 1140 999.00 0.15 -40

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 30 Dec 2025 CE 1040 999.00 0.95 525,000
JINDALSTEL 30 Dec 2025 PE 1000 999.00 8.65 508,750
JINDALSTEL 30 Dec 2025 PE 980 999.00 2.65 428,125
JINDALSTEL 30 Dec 2025 CE 1050 999.00 0.65 415,625
JINDALSTEL 30 Dec 2025 CE 1020 999.00 2.50 400,000
JINDALSTEL 30 Dec 2025 CE 1100 999.00 0.35 360,625
JINDALSTEL 30 Dec 2025 CE 1060 999.00 0.50 330,000
JINDALSTEL 30 Dec 2025 CE 1030 999.00 1.40 305,625
JINDALSTEL 30 Dec 2025 CE 1070 999.00 0.40 286,875
JINDALSTEL 30 Dec 2025 CE 1010 999.00 4.85 248,125
JINDALSTEL 30 Dec 2025 CE 1000 999.00 9.15 243,750
JINDALSTEL 30 Dec 2025 CE 1110 999.00 0.35 243,125
JINDALSTEL 30 Dec 2025 CE 1080 999.00 0.40 241,875
JINDALSTEL 30 Dec 2025 PE 990 999.00 5.00 226,250
JINDALSTEL 30 Dec 2025 PE 1020 999.00 22.80 220,625
JINDALSTEL 30 Dec 2025 CE 1090 999.00 0.40 215,625
JINDALSTEL 30 Dec 2025 PE 1070 999.00 71.30 202,500
JINDALSTEL 30 Dec 2025 PE 950 999.00 0.70 181,875
JINDALSTEL 30 Dec 2025 PE 940 999.00 0.50 180,625
JINDALSTEL 30 Dec 2025 PE 960 999.00 1.00 148,750
JINDALSTEL 30 Dec 2025 PE 920 999.00 0.30 133,750
JINDALSTEL 30 Dec 2025 PE 1010 999.00 14.95 127,500
JINDALSTEL 30 Dec 2025 PE 970 999.00 1.30 127,500
JINDALSTEL 30 Dec 2025 PE 1050 999.00 50.50 113,750
JINDALSTEL 30 Dec 2025 CE 1120 999.00 0.15 107,500
JINDALSTEL 30 Dec 2025 PE 1040 999.00 38.95 103,125
JINDALSTEL 30 Dec 2025 PE 1100 999.00 96.50 79,375
JINDALSTEL 30 Dec 2025 CE 990 999.00 14.85 79,375
JINDALSTEL 30 Dec 2025 CE 980 999.00 22.15 77,500
JINDALSTEL 30 Dec 2025 PE 1030 999.00 31.80 75,000

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 30 Dec 2025 CE 1040 999.00 0.95 -70.02 4143%
JINDALSTEL 30 Dec 2025 CE 1030 999.00 1.40 -76.81 1428%
JINDALSTEL 30 Dec 2025 CE 1050 999.00 0.65 -59.73 1164%
JINDALSTEL 30 Dec 2025 CE 1070 999.00 0.40 -47.38 852%
JINDALSTEL 30 Dec 2025 CE 1080 999.00 0.40 -56.67 850%
JINDALSTEL 30 Dec 2025 CE 1020 999.00 2.50 -78.07 803%
JINDALSTEL 30 Dec 2025 CE 1060 999.00 0.50 -48.52 607%
JINDALSTEL 30 Dec 2025 CE 1010 999.00 4.85 -75.36 532%
JINDALSTEL 30 Dec 2025 CE 1000 999.00 9.15 -70.56 362%
JINDALSTEL 30 Dec 2025 CE 990 999.00 14.85 -66.36 303%
JINDALSTEL 30 Dec 2025 CE 970 999.00 30.35 -49.47 282%
JINDALSTEL 30 Dec 2025 PE 1070 999.00 71.30 36.07 270%
JINDALSTEL 30 Dec 2025 CE 980 999.00 22.15 -58.77 264%
JINDALSTEL 30 Dec 2025 PE 1030 999.00 31.80 75.9 262%
JINDALSTEL 30 Dec 2025 PE 1060 999.00 61.05 32.69 259%
JINDALSTEL 30 Dec 2025 PE 1050 999.00 50.50 61.4 256%
JINDALSTEL 30 Dec 2025 PE 1020 999.00 22.80 96.3 250%
JINDALSTEL 30 Dec 2025 CE 1090 999.00 0.40 -30.36 243%
JINDALSTEL 30 Dec 2025 PE 1010 999.00 14.95 98.73 239%
JINDALSTEL 30 Dec 2025 PE 1040 999.00 38.95 56.19 233%
JINDALSTEL 30 Dec 2025 PE 1000 999.00 8.65 95.39 201%
JINDALSTEL 30 Dec 2025 PE 1080 999.00 75.10 43.31 196%
JINDALSTEL 30 Dec 2025 PE 990 999.00 5.00 100.8 188%
JINDALSTEL 30 Dec 2025 PE 980 999.00 2.65 100.69 164%
JINDALSTEL 30 Dec 2025 PE 1100 999.00 96.50 43.47 158%
JINDALSTEL 30 Dec 2025 CE 1110 999.00 0.35 -12.22 122%
JINDALSTEL 30 Dec 2025 CE 1130 999.00 0.15 -25 100%
JINDALSTEL 30 Dec 2025 PE 960 999.00 1.00 50.56 91%
JINDALSTEL 30 Dec 2025 PE 970 999.00 1.30 45.04 81%
JINDALSTEL 30 Dec 2025 PE 950 999.00 0.70 32.35 65%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 30 Dec 2025 CE 1010 999.00 4.85 95625 63%
JINDALSTEL 30 Dec 2025 CE 1140 999.00 0.15 -15625 42%
JINDALSTEL 30 Dec 2025 CE 1070 999.00 0.40 -163125 36%
JINDALSTEL 30 Dec 2025 PE 980 999.00 2.65 103125 32%
JINDALSTEL 30 Dec 2025 CE 1030 999.00 1.40 55625 22%
JINDALSTEL 30 Dec 2025 PE 1010 999.00 14.95 -23750 16%
JINDALSTEL 30 Dec 2025 PE 930 999.00 0.40 -11250 15%
JINDALSTEL 30 Dec 2025 CE 1000 999.00 9.15 26875 12%
JINDALSTEL 30 Dec 2025 PE 1080 999.00 75.10 -4375 12%
JINDALSTEL 30 Dec 2025 CE 1060 999.00 0.50 -41875 11%
JINDALSTEL 30 Dec 2025 CE 1120 999.00 0.15 -12500 10%
JINDALSTEL 30 Dec 2025 PE 1040 999.00 38.95 -10625 9%
JINDALSTEL 30 Dec 2025 CE 1050 999.00 0.65 -41250 9%
JINDALSTEL 30 Dec 2025 PE 1030 999.00 31.80 -6875 8%
JINDALSTEL 30 Dec 2025 PE 940 999.00 0.50 -14375 7%
JINDALSTEL 30 Dec 2025 PE 990 999.00 5.00 -17500 7%
JINDALSTEL 30 Dec 2025 CE 1080 999.00 0.40 -18125 7%
JINDALSTEL 30 Dec 2025 CE 1100 999.00 0.35 -23125 6%
JINDALSTEL 30 Dec 2025 PE 1060 999.00 61.05 3750 6%
JINDALSTEL 30 Dec 2025 PE 1020 999.00 22.80 -13125 6%
JINDALSTEL 30 Dec 2025 PE 1000 999.00 8.65 -30000 6%
JINDALSTEL 30 Dec 2025 PE 950 999.00 0.70 -10000 5%
JINDALSTEL 30 Dec 2025 CE 970 999.00 30.35 1250 4%
JINDALSTEL 30 Dec 2025 PE 960 999.00 1.00 -6250 4%
JINDALSTEL 30 Dec 2025 PE 1050 999.00 50.50 -4375 4%
JINDALSTEL 30 Dec 2025 CE 1020 999.00 2.50 12500 3%
JINDALSTEL 30 Dec 2025 CE 1040 999.00 0.95 -17500 3%
JINDALSTEL 30 Dec 2025 PE 920 999.00 0.30 -2500 2%
JINDALSTEL 30 Dec 2025 PE 1100 999.00 96.50 -1250 2%
JINDALSTEL 30 Dec 2025 CE 990 999.00 14.85 -1250 2%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JINDALSTEL Call Put Options NSE

 

Back to top