ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JINDALSTEL Call Put Options NSE

Most Active JINDALSTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JINDALSTEL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active JINDALSTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JINDALSTEL 27 Jan 2026 CE 1070 1040.70 11.10 113
JINDALSTEL 27 Jan 2026 CE 1060 1040.70 14.45 110
JINDALSTEL 27 Jan 2026 CE 1080 1040.70 8.55 108
JINDALSTEL 27 Jan 2026 CE 1090 1040.70 6.75 107
JINDALSTEL 27 Jan 2026 CE 1050 1040.70 18.50 106
JINDALSTEL 27 Jan 2026 CE 1100 1040.70 5.20 103
JINDALSTEL 27 Jan 2026 CE 1040 1040.70 23.15 97
JINDALSTEL 27 Jan 2026 CE 1120 1040.70 3.05 90
JINDALSTEL 27 Jan 2026 CE 1110 1040.70 3.90 90
JINDALSTEL 27 Jan 2026 CE 1030 1040.70 28.80 88
JINDALSTEL 27 Jan 2026 CE 1130 1040.70 2.35 80
JINDALSTEL 27 Jan 2026 CE 1020 1040.70 35.30 80
JINDALSTEL 27 Jan 2026 CE 1010 1040.70 42.55 74
JINDALSTEL 27 Jan 2026 CE 1140 1040.70 1.80 71
JINDALSTEL 27 Jan 2026 CE 1000 1040.70 50.50 68
JINDALSTEL 27 Jan 2026 CE 1160 1040.70 1.20 60
JINDALSTEL 27 Jan 2026 CE 990 1040.70 56.40 54
JINDALSTEL 27 Jan 2026 CE 1150 1040.70 1.45 52
JINDALSTEL 27 Jan 2026 CE 980 1040.70 65.00 47
JINDALSTEL 27 Jan 2026 CE 950 1040.70 92.40 35
JINDALSTEL 27 Jan 2026 CE 1200 1040.70 0.50 25
JINDALSTEL 27 Jan 2026 CE 1220 1040.70 0.25 25
JINDALSTEL 27 Jan 2026 CE 1180 1040.70 0.80 23
JINDALSTEL 27 Jan 2026 PE 920 1040.70 1.30 0
JINDALSTEL 27 Jan 2026 CE 1170 1040.70 1.20 0
JINDALSTEL 27 Jan 2026 PE 1120 1040.70 97.15 0
JINDALSTEL 27 Jan 2026 PE 860 1040.70 0.65 0
JINDALSTEL 27 Jan 2026 PE 1080 1040.70 45.55 -26
JINDALSTEL 27 Jan 2026 PE 900 1040.70 0.75 -28
JINDALSTEL 27 Jan 2026 PE 1100 1040.70 62.55 -29

Most Active JINDALSTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JINDALSTEL 27 Jan 2026 CE 1100 1040.70 5.20 838,125
JINDALSTEL 27 Jan 2026 PE 1000 1040.70 6.75 556,875
JINDALSTEL 27 Jan 2026 CE 1080 1040.70 8.55 413,125
JINDALSTEL 27 Jan 2026 CE 1070 1040.70 11.10 388,125
JINDALSTEL 27 Jan 2026 CE 1050 1040.70 18.50 347,500
JINDALSTEL 27 Jan 2026 PE 1020 1040.70 11.65 342,500
JINDALSTEL 27 Jan 2026 PE 950 1040.70 1.80 340,625
JINDALSTEL 27 Jan 2026 CE 1090 1040.70 6.75 278,125
JINDALSTEL 27 Jan 2026 PE 1040 1040.70 19.30 275,000
JINDALSTEL 27 Jan 2026 CE 1060 1040.70 14.45 273,750
JINDALSTEL 27 Jan 2026 CE 1140 1040.70 1.80 221,250
JINDALSTEL 27 Jan 2026 CE 1040 1040.70 23.15 218,750
JINDALSTEL 27 Jan 2026 PE 1070 1040.70 37.05 214,375
JINDALSTEL 27 Jan 2026 CE 1150 1040.70 1.45 213,125
JINDALSTEL 27 Jan 2026 CE 1200 1040.70 0.50 190,000
JINDALSTEL 27 Jan 2026 CE 1120 1040.70 3.05 188,750
JINDALSTEL 27 Jan 2026 CE 1020 1040.70 35.30 184,375
JINDALSTEL 27 Jan 2026 PE 1050 1040.70 24.80 176,875
JINDALSTEL 27 Jan 2026 PE 980 1040.70 3.95 176,875
JINDALSTEL 27 Jan 2026 PE 1010 1040.70 9.00 168,125
JINDALSTEL 27 Jan 2026 PE 940 1040.70 1.40 157,500
JINDALSTEL 27 Jan 2026 CE 1000 1040.70 50.50 150,625
JINDALSTEL 27 Jan 2026 CE 1030 1040.70 28.80 148,125
JINDALSTEL 27 Jan 2026 CE 1130 1040.70 2.35 147,500
JINDALSTEL 27 Jan 2026 PE 1060 1040.70 30.65 147,500
JINDALSTEL 27 Jan 2026 PE 960 1040.70 2.25 121,250
JINDALSTEL 27 Jan 2026 CE 1160 1040.70 1.20 120,625
JINDALSTEL 27 Jan 2026 CE 1110 1040.70 3.90 111,250
JINDALSTEL 27 Jan 2026 CE 1180 1040.70 0.80 107,500
JINDALSTEL 27 Jan 2026 PE 1030 1040.70 15.20 106,250

Most Active JINDALSTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JINDALSTEL 27 Jan 2026 PE 930 1040.70 1.25 -45.48 910%
JINDALSTEL 27 Jan 2026 PE 1080 1040.70 45.55 -32.35 539%
JINDALSTEL 27 Jan 2026 CE 1130 1040.70 2.35 106.48 414%
JINDALSTEL 27 Jan 2026 CE 1060 1040.70 14.45 146.33 414%
JINDALSTEL 27 Jan 2026 CE 1070 1040.70 11.10 150.43 407%
JINDALSTEL 27 Jan 2026 CE 1050 1040.70 18.50 141.61 406%
JINDALSTEL 27 Jan 2026 CE 1090 1040.70 6.75 143.33 402%
JINDALSTEL 27 Jan 2026 CE 1080 1040.70 8.55 144.97 398%
JINDALSTEL 27 Jan 2026 CE 1040 1040.70 23.15 130.81 397%
JINDALSTEL 27 Jan 2026 CE 1100 1040.70 5.20 139.36 393%
JINDALSTEL 27 Jan 2026 CE 1030 1040.70 28.80 119.53 390%
JINDALSTEL 27 Jan 2026 CE 1020 1040.70 35.30 108.42 389%
JINDALSTEL 27 Jan 2026 CE 1140 1040.70 1.80 96.43 386%
JINDALSTEL 27 Jan 2026 CE 1010 1040.70 42.55 100.05 385%
JINDALSTEL 27 Jan 2026 CE 1120 1040.70 3.05 122.54 384%
JINDALSTEL 27 Jan 2026 CE 1000 1040.70 50.50 92.26 381%
JINDALSTEL 27 Jan 2026 CE 1110 1040.70 3.90 123.03 375%
JINDALSTEL 27 Jan 2026 PE 900 1040.70 0.75 -39.1 371%
JINDALSTEL 27 Jan 2026 CE 1150 1040.70 1.45 73.46 353%
JINDALSTEL 27 Jan 2026 CE 990 1040.70 56.40 76.63 343%
JINDALSTEL 27 Jan 2026 CE 1160 1040.70 1.20 85 340%
JINDALSTEL 27 Jan 2026 CE 980 1040.70 65.00 67.88 337%
JINDALSTEL 27 Jan 2026 PE 950 1040.70 1.80 -77.87 332%
JINDALSTEL 27 Jan 2026 PE 960 1040.70 2.25 -80.27 329%
JINDALSTEL 27 Jan 2026 CE 1200 1040.70 0.50 36.11 325%
JINDALSTEL 27 Jan 2026 PE 970 1040.70 3.00 -83.13 312%
JINDALSTEL 27 Jan 2026 PE 980 1040.70 3.95 -82.87 310%
JINDALSTEL 27 Jan 2026 PE 990 1040.70 5.15 -83.11 304%
JINDALSTEL 27 Jan 2026 PE 1100 1040.70 62.55 -45.01 287%
JINDALSTEL 27 Jan 2026 PE 1060 1040.70 30.65 -61.52 282%

Most Active JINDALSTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JINDALSTEL 27 Jan 2026 CE 950 1040.70 92.40 1875 150%
JINDALSTEL 27 Jan 2026 PE 1040 1040.70 19.30 140000 104%
JINDALSTEL 27 Jan 2026 CE 1030 1040.70 28.80 -145625 50%
JINDALSTEL 27 Jan 2026 CE 1020 1040.70 35.30 -73125 28%
JINDALSTEL 27 Jan 2026 PE 950 1040.70 1.80 -113125 25%
JINDALSTEL 27 Jan 2026 CE 1010 1040.70 42.55 -17500 20%
JINDALSTEL 27 Jan 2026 CE 1060 1040.70 14.45 -63125 19%
JINDALSTEL 27 Jan 2026 CE 1100 1040.70 5.20 -183125 18%
JINDALSTEL 27 Jan 2026 CE 1200 1040.70 0.50 -40000 17%
JINDALSTEL 27 Jan 2026 PE 980 1040.70 3.95 -36250 17%
JINDALSTEL 27 Jan 2026 CE 1130 1040.70 2.35 21250 17%
JINDALSTEL 27 Jan 2026 CE 1120 1040.70 3.05 25625 16%
JINDALSTEL 27 Jan 2026 PE 1100 1040.70 62.55 10000 15%
JINDALSTEL 27 Jan 2026 CE 1150 1040.70 1.45 23125 12%
JINDALSTEL 27 Jan 2026 PE 1050 1040.70 24.80 -24375 12%
JINDALSTEL 27 Jan 2026 PE 1020 1040.70 11.65 35625 12%
JINDALSTEL 27 Jan 2026 CE 1180 1040.70 0.80 10000 10%
JINDALSTEL 27 Jan 2026 CE 1090 1040.70 6.75 -29375 10%
JINDALSTEL 27 Jan 2026 CE 1000 1040.70 50.50 -15625 9%
JINDALSTEL 27 Jan 2026 PE 900 1040.70 0.75 -10625 9%
JINDALSTEL 27 Jan 2026 PE 930 1040.70 1.25 3125 9%
JINDALSTEL 27 Jan 2026 PE 1000 1040.70 6.75 39375 8%
JINDALSTEL 27 Jan 2026 CE 1080 1040.70 8.55 -31875 7%
JINDALSTEL 27 Jan 2026 PE 1080 1040.70 45.55 -7500 7%
JINDALSTEL 27 Jan 2026 PE 990 1040.70 5.15 -5625 5%
JINDALSTEL 27 Jan 2026 PE 970 1040.70 3.00 -2500 5%
JINDALSTEL 27 Jan 2026 CE 1050 1040.70 18.50 -17500 5%
JINDALSTEL 27 Jan 2026 CE 1040 1040.70 23.15 8750 4%
JINDALSTEL 27 Jan 2026 CE 1220 1040.70 0.25 1250 2%
JINDALSTEL 27 Jan 2026 CE 1240 1040.70 0.20 -1250 2%

Videos related to: Most Active JINDALSTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JINDALSTEL Call Put Options NSE

 

Back to top