JINDALSTEL 1120.00 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120.00 CE is trading at ₹ 26.40 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 26.68 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
30 minute average: ₹ 26.59 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
Hourly average: ₹ 27.21 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
Day open: ₹ 24.35
Day range: 21.00 - 29.30
Open Interest: 305625 (3.056 L)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1124.000 as on 04 Tue Aug 3:31pm
Day open: 1106.100 Range: 1101.400 to 1124.000

Option Price: JINDALSTEL CE 1120.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	26.40	305625	24.35	29.30	21.00
3:31pm	26.40	305625	24.35	29.30	21.00
3:29pm	26.80	305625	24.35	29.30	21.00
3:28pm	26.35	306250	24.35	29.30	21.00
3:27pm	26.35	306250	24.35	29.30	21.00
3:26pm	26.85	310000	24.35	29.30	21.00
3:24pm	26.85	310000	24.35	29.30	21.00
3:23pm	26.85	310000	24.35	29.30	21.00
3:21pm	27.10	313125	24.35	29.30	21.00
3:20pm	26.85	310625	24.35	29.30	21.00

option chart JINDALSTEL CE 1120.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120.00 CE CALL today?: Premium of JINDALSTEL 1120.00 CE is 24.25 on 03 Aug 2026 CALL opened at 28.75 and traded inside a Low-High range of 21.80-33.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120.00 CALL CE today?: Open Interest of JINDALSTEL 1120.00 CE is 231250 today. This has changed 7500.00 from previous day.
What is underlying price of JINDALSTEL 1120.00 CE CALL today?: Underlying price of JINDALSTEL 1120.00 CE CALL is 1105.10 today.
What is lot size of JINDALSTEL 1120.00 CALL CE today?: Lot size of JINDALSTEL 1120.00 CALL CE is 625.00
Is JINDALSTEL 1120.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120.00 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1105.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, All CE , All PE

JINDALSTEL 1120.00 CALL CE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 24.25 on 03 Aug 2026
CALL opened at 28.75 and traded inside a Low-High range of 21.80-33.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1105.10 which means that CALL of strike 1120.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1120.00 is 231,250

Munafa analysis JINDALSTEL 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1105.10	24.25	28.75	33.00	21.80	19	144,531,250	3.4%
31 Fri Jul	1102.40	20.30	18.75	27.00	18.75	13	139,843,750	-12.9%
30 Thu Jul	1093.70	17.90	18.45	23.40	16.95	-2	160,546,875	-10.1%
29 Wed Jul	1088.70	18.45	10.00	22.50	8.25	158	178,515,625	294%
28 Tue Jul	1054.40	7.15	11.00	11.00	6.90	-35	45,312,500	300%
27 Mon Jul	1065.70	11.00	12.55	13.00	10.40	-93	11,328,125	-%

Charts for JINDALSTEL 1120.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis