JINDALSTEL 1050.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1050.00 CE is trading at ₹ 25.20 on 3:30pm 14 Tue Jul 2026

Option of JINDALSTEL 1050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.1 - Current price of JINDALSTEL 1050.00 CE is higher than this average.
30 minute average: ₹ 24.74 - Current price of JINDALSTEL 1050.00 CE is higher than this average.
Hourly average: ₹ 24.22 - Current price of JINDALSTEL 1050.00 CE is higher than this average.
Day open: ₹ 21.00
Day range: 20.50 - 29.00
Open Interest: 479375 (4.794 L)

Munafa Value: 90 - This score indicates that the option of JINDALSTEL 1050.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1040.100 as on 14 Tue Jul 3:44pm
Day open: 1026.700 Range: 1025.000 to 1049.900

Option Price: JINDALSTEL CE 1050.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.20	479375	21.00	29.00	20.50
3:28pm	25.80	481250	21.00	29.00	20.50
3:27pm	25.50	481875	21.00	29.00	20.50
3:19pm	25.05	494375	21.00	29.00	20.50
3:17pm	25.10	498750	21.00	29.00	20.50
3:15pm	24.80	514375	21.00	29.00	20.50
3:12pm	24.85	532500	21.00	29.00	20.50
3:10pm	25.00	532500	21.00	29.00	20.50
3:08pm	24.60	536250	21.00	29.00	20.50
3:06pm	25.05	538750	21.00	29.00	20.50

option chart JINDALSTEL CE 1050.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1050.00 CE CALL today?: Premium of JINDALSTEL 1050.00 CE is 25.20 on 14 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 20.50-29.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1050.00 CALL CE today?: Open Interest of JINDALSTEL 1050.00 CE is 478750 today. This has changed -45000.00 from previous day.
What is underlying price of JINDALSTEL 1050.00 CE CALL today?: Underlying price of JINDALSTEL 1050.00 CE CALL is 1040.10 today.
What is lot size of JINDALSTEL 1050.00 CALL CE today?: Lot size of JINDALSTEL 1050.00 CALL CE is 625.00
Is JINDALSTEL 1050.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1050.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1040.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 990 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, All CE , All PE

JINDALSTEL 1050.00 CALL CE available expiry dates

JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 25.20 on 14 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 20.50-29.00 as on 14 Tue Jul 2026

The underlying equity is trading at 1040.10 which means that CALL of strike 1050.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1050.00 is 478,750

Price action analysis of 1050.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1040.10	25.20	21.00	29.00	20.50	18	299,218,750	-8.6%
13 Mon Jul	1028.80	21.30	21.45	24.25	17.30	-26	327,343,750	20.4%
10 Fri Jul	1051.30	29.15	23.05	38.00	23.05	34	271,875,000	-7.9%
09 Thu Jul	1029.80	21.65	21.85	24.60	18.50	10	295,312,500	-17.9%
08 Wed Jul	1021.50	19.60	22.00	29.85	16.75	-17	359,765,625	153%
07 Tue Jul	1035.40	23.80	30.50	33.00	20.80	-31	142,187,500	53.6%

Charts for JINDALSTEL 1050.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis