JINDALSTEL 1220.00 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1220.00 CE is trading at ₹ 33.40 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 32.83 - Current price of JINDALSTEL 1220.00 CE is higher than this average.
30 minute average: ₹ 32.57 - Current price of JINDALSTEL 1220.00 CE is higher than this average.
Hourly average: ₹ 33.6 - Current price of JINDALSTEL 1220.00 CE is lower than this average.
Day open: ₹ 30.00
Day range: 19.50 - 39.95
Open Interest: 193750 (1.938 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1218.500 as on 13 Mon Apr 3:45pm
Day open: 1205.000 Range: 1185.500 to 1230.300

Option Price: JINDALSTEL CE 1220.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.40	193750	30.00	39.95	19.50
3:29pm	33.40	193750	30.00	39.95	19.50
3:27pm	33.05	193750	30.00	39.95	19.50
3:25pm	32.35	195000	30.00	39.95	19.50
3:24pm	32.35	195000	30.00	39.95	19.50
3:23pm	33.10	196250	30.00	39.95	19.50
3:22pm	33.10	196250	30.00	39.95	19.50
3:21pm	33.10	196250	30.00	39.95	19.50
3:19pm	32.40	195625	30.00	39.95	19.50
3:18pm	32.05	195625	30.00	39.95	19.50

option chart JINDALSTEL CE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1220.00 CE CALL today?: Premium of JINDALSTEL 1220.00 CE is 32.55 on 13 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 19.50-39.95 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1220.00 CALL CE today?: Open Interest of JINDALSTEL 1220.00 CE is 188125 today. This has changed 2500.00 from previous day.
What is underlying price of JINDALSTEL 1220.00 CE CALL today?: Underlying price of JINDALSTEL 1220.00 CE CALL is 1218.50 today.
What is lot size of JINDALSTEL 1220.00 CALL CE today?: Lot size of JINDALSTEL 1220.00 CALL CE is 625.00
Is JINDALSTEL 1220.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1220.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1220.00 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1218.50

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, All CE , All PE

JINDALSTEL 1220.00 CALL CE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 32.55 on 13 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 19.50-39.95 as on 13 Mon Apr 2026

The underlying equity is trading at 1218.50 which means that CALL of strike 1220.00 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1220.00 is 188,125

Price action analysis of 1220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1218.50	32.55	30.00	39.95	19.50	-6	117,578,125	1.3%
10 Fri Apr	1219.20	34.75	33.30	36.80	24.00	28	116,015,625	-2.6%
09 Thu Apr	1199.60	27.05	29.95	40.20	26.00	-9	119,140,625	53.3%
08 Wed Apr	1213.10	30.05	21.45	37.65	21.45	66	77,734,375	107.3%
07 Tue Apr	1168.20	18.10	11.00	18.65	10.20	77	37,500,000	35.2%
06 Mon Apr	1134.00	10.20	13.00	16.60	7.50	-30	27,734,375	57.8%

Charts for JINDALSTEL 1220.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis