JINDALSTEL 940.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940.00 CALL

Options premium and indicators chart analysis for JINDALSTEL 940.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940.00 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Prev closing: 931.50

JINDALSTEL CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

JINDALSTEL 940.00 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JINDALSTEL 940.00 CALL CE May 30 2024

Premium of CALL (CE) of strike 940.00 is at: 34.25 on 03 May 2024
CALL opened at 44.45 and traded inside a Low-High range of 28.55-49.60 as on 03 Fri May 2024

The underlying equity is trading at 931.50 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for CALL (CE) of strike 940.00 is 279,375

Price action analysis of 940.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	931.50	34.25	44.45	49.60	28.55	1,650	349,218,750	-16.6%
02 Thu May	941.85	41.75	34.90	48.50	32.60	2,518	418,750,000	-25%
30 Tue Apr	929.65	32.15	41.55	42.65	30.00	1,542	558,593,750	15.9%
29 Mon Apr	942.10	40.05	38.85	43.00	34.55	1,612	482,031,250	7.9%
26 Fri Apr	931.85	37.15	41.20	45.45	34.55	1,418	446,875,000	56.3%
25 Thu Apr	942.25	44.85	42.65	46.00	36.00	613	285,937,500	79.4%

Charts for JINDALSTEL 940.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis