ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1010.00 CE Live prices

Spot price of JINDALSTEL: 1004.900 as on 05 Fri Dec 2:43pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL CE 1010.00 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1010.00 CE is trading at 25.10 on 2:42pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time Option Price Open Interest Open High Low
2:42pm25.1011375026.7028.0518.45
2:41pm25.1011375026.7028.0518.45
2:17pm26.8511500026.7028.0518.45
2:15pm26.8511500026.7028.0518.45
2:14pm26.7511500026.7028.0518.45
2:13pm27.2011500026.7028.0518.45
2:12pm26.9511500026.7028.0518.45
2:11pm26.2011437526.7028.0518.45
2:10pm26.2011437526.7028.0518.45
2:09pm26.6011250026.7028.0518.45

option chart JINDALSTEL CE 1010.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1010.00 CE CALL today?
Premium of JINDALSTEL 1010.00 CE is 26.90 on 04 Dec 2025 CALL opened at 35.60 and traded inside a Low-High range of 24.95-36.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1010.00 CALL CE today?
Open Interest of JINDALSTEL 1010.00 CE is 76875 today. This has changed 56250.00 from previous day.
What is underlying price of JINDALSTEL 1010.00 CE CALL today?
Underlying price of JINDALSTEL 1010.00 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 1010.00 CALL CE today?
Lot size of JINDALSTEL 1010.00 CALL CE is 625.00
Is JINDALSTEL 1010.00 CE CALL ITM or OTM or ATM?
JINDALSTEL 1010.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1005.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 1010.00 CALL CE available expiry dates

30 Dec 202527 Jan 202624 Feb 2026

Premium of JINDALSTEL 1010.00 CALL CE December 30 2025

JINDALSTEL 1010.00 CE Live prices

Premium of CALL (CE) of strike 1010.00 is at: 26.90 on 04 Dec 2025
CALL opened at 35.60 and traded inside a Low-High range of 24.95-36.30 as on 04 Thu Dec 2025

The underlying equity is trading at 1005.80 which means that CALL of strike 1010.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1010.00 is 76,875

Munafa analysis JINDALSTEL 1010.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Thu Dec 1005.80 26.90 35.60 36.30 24.95 -21 48,046,875 272.7%
03 Wed Dec 1017.90 34.10 36.00 37.70 32.00 -19 12,890,625 312.5%
02 Tue Dec 1028.80 42.50 53.55 57.80 40.30 7 3,125,000 700%
01 Mon Dec 1048.00 39.45 0.00 0.00 0.00 0 390,625 0%
28 Fri Nov 1044.40 39.45 0.00 0.00 0.00 0 390,625 0%
27 Thu Nov 1041.10 39.45 0.00 0.00 0.00 0 390,625 0%

Charts for JINDALSTEL 1010.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL further analysis

Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

These are Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Live JINDALSTEL 1010.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

 

Back to top