Live JINDALSTEL 1000.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1000.00 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1000.00 CE Live prices

Spot price of JINDALSTEL: 999.000 as on 24 Wed Dec 3:45pm
Day open: 1014.800 Range: 997.000 to 1014.800

Option Price: JINDALSTEL CE 1000.00 2025-12-30 on 24 Wed Dec 2025

JINDALSTEL 1000.00 CE is trading at 8.25 on 3:30pm 24 Wed Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	246875	17.10	17.10	8.10
3:29pm	8.25	246875	17.10	17.10	8.10
3:28pm	8.35	246875	17.10	17.10	8.20
3:27pm	8.35	246875	17.10	17.10	8.45
3:25pm	8.85	256875	17.10	17.10	8.45
3:24pm	8.85	256875	17.10	17.10	8.45
3:22pm	8.80	258750	17.10	17.10	8.45
3:21pm	8.55	258750	17.10	17.10	8.45
3:19pm	8.65	260000	17.10	17.10	8.45
3:18pm	8.65	260000	17.10	17.10	8.45

option chart JINDALSTEL CE 1000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1000.00 CE CALL today?: Premium of JINDALSTEL 1000.00 CE is 9.15 on 24 Dec 2025 CALL opened at 17.10 and traded inside a Low-High range of 8.10-17.10 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000.00 CALL CE today?: Open Interest of JINDALSTEL 1000.00 CE is 243750 today. This has changed 26875.00 from previous day.
What is underlying price of JINDALSTEL 1000.00 CE CALL today?: Underlying price of JINDALSTEL 1000.00 CE CALL is 999.00 today.
What is lot size of JINDALSTEL 1000.00 CALL CE today?: Lot size of JINDALSTEL 1000.00 CALL CE is 625.00
Is JINDALSTEL 1000.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 999.00

JINDALSTEL CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

JINDALSTEL 1000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1000.00 CALL CE December 30 2025

JINDALSTEL 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 9.15 on 24 Dec 2025
CALL opened at 17.10 and traded inside a Low-High range of 8.10-17.10 as on 24 Wed Dec 2025

The underlying equity is trading at 999.00 which means that CALL of strike 1000.00 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1000.00 is 243,750

Price action analysis of 1000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	999.00	9.15	17.10	17.10	8.10	-51	152,343,750	12.4%
23 Tue Dec	1012.60	18.70	13.75	23.10	13.60	19	135,546,875	-44.9%
22 Mon Dec	1002.10	15.65	13.95	25.00	13.60	32	246,093,750	25.2%
19 Fri Dec	992.60	11.85	12.20	14.35	8.85	8	196,484,375	3.1%
18 Thu Dec	986.00	10.95	17.95	18.50	9.35	-43	190,625,000	51.1%
17 Wed Dec	1001.50	19.45	25.20	27.00	18.15	-21	126,171,875	11.8%

Charts for JINDALSTEL 1000.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis