JINDALSTEL 1270.00 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1270.00 CE is trading at ₹ 35.85 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 35.18 - Current price of JINDALSTEL 1270.00 CE is higher than this average.
30 minute average: ₹ 34.29 - Current price of JINDALSTEL 1270.00 CE is higher than this average.
Hourly average: ₹ 34.76 - Current price of JINDALSTEL 1270.00 CE is higher than this average.
Day open: ₹ 36.50
Day range: 31.70 - 46.05
Open Interest: 172500 (1.725 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1270.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1261.200 as on 05 Tue May 3:45pm
Day open: 1263.100 Range: 1254.700 to 1283.300

Option Price: JINDALSTEL CE 1270.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.85	172500	36.50	46.05	31.70
3:29pm	35.85	172500	36.50	46.05	31.70
3:27pm	35.60	172500	36.50	46.05	31.70
3:26pm	35.55	174375	36.50	46.05	31.70
3:25pm	35.00	174375	36.50	46.05	31.70
3:24pm	34.65	175625	36.50	46.05	31.70
3:23pm	34.65	175625	36.50	46.05	31.70
3:22pm	34.65	175625	36.50	46.05	31.70
3:21pm	35.00	170625	36.50	46.05	31.70
3:19pm	35.00	170625	36.50	46.05	31.70

option chart JINDALSTEL CE 1270.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1270.00 CE CALL today?: Premium of JINDALSTEL 1270.00 CE is 34.45 on 05 May 2026 CALL opened at 36.50 and traded inside a Low-High range of 31.70-46.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1270.00 CALL CE today?: Open Interest of JINDALSTEL 1270.00 CE is 171250 today. This has changed -22500.00 from previous day.
What is underlying price of JINDALSTEL 1270.00 CE CALL today?: Underlying price of JINDALSTEL 1270.00 CE CALL is 1260.60 today.
What is lot size of JINDALSTEL 1270.00 CALL CE today?: Lot size of JINDALSTEL 1270.00 CALL CE is 625.00
Is JINDALSTEL 1270.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1270.00 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1261.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, All CE , All PE

JINDALSTEL 1270.00 CALL CE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 34.45 on 05 May 2026
CALL opened at 36.50 and traded inside a Low-High range of 31.70-46.05 as on 05 Tue May 2026

The underlying equity is trading at 1261.20 which means that CALL of strike 1270.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1270.00 is 171,250

Price action analysis of 1270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1261.20	34.45	36.50	46.05	31.70	-5	107,031,250	-11.6%
04 Mon May	1261.40	36.50	28.25	48.80	26.80	33	121,093,750	189.7%
30 Thu Apr	1223.10	27.30	23.50	30.50	20.95	-12	41,796,875	13.8%
29 Wed Apr	1228.10	31.20	38.00	38.70	30.05	-36	36,718,750	27%
28 Tue Apr	1265.50	49.35	60.35	60.70	49.00	-17	28,906,250	13.8%
27 Mon Apr	1278.20	59.70	62.00	65.90	56.35	21	25,390,625	-9.7%

Charts for JINDALSTEL 1270.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis