JINDALSTEL 1140.00 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140.00 CE is trading at ₹ 18.25 on 3:30pm 19 Fri Jun 2026

Option of JINDALSTEL 1140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.07 - Current price of JINDALSTEL 1140.00 CE is higher than this average.
30 minute average: ₹ 17.25 - Current price of JINDALSTEL 1140.00 CE is higher than this average.
Hourly average: ₹ 17.81 - Current price of JINDALSTEL 1140.00 CE is higher than this average.
Day open: ₹ 18.50
Day range: 12.20 - 22.00
Open Interest: 256250 (2.563 L)

Munafa Value: 90 - This score indicates that the option of JINDALSTEL 1140.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1137.700 as on 19 Fri Jun 3:44pm
Day open: 1131.900 Range: 1122.100 to 1143.000

Option Price: JINDALSTEL CE 1140.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	256250	18.50	22.00	12.20
3:29pm	18.25	256250	18.50	22.00	12.20
3:28pm	18.25	253750	18.50	22.00	12.20
3:26pm	18.00	251875	18.50	22.00	12.20
3:25pm	18.30	248125	18.50	22.00	12.20
3:23pm	17.95	252500	18.50	22.00	12.20
3:21pm	18.00	253750	18.50	22.00	12.20
3:19pm	17.90	248750	18.50	22.00	12.20
3:18pm	17.90	248125	18.50	22.00	12.20
3:17pm	17.90	248125	18.50	22.00	12.20

option chart JINDALSTEL CE 1140.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140.00 CE CALL today?: Premium of JINDALSTEL 1140.00 CE is 17.30 on 19 Jun 2026 CALL opened at 18.50 and traded inside a Low-High range of 12.20-22.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140.00 CALL CE today?: Open Interest of JINDALSTEL 1140.00 CE is 252500 today. This has changed -23750.00 from previous day.
What is underlying price of JINDALSTEL 1140.00 CE CALL today?: Underlying price of JINDALSTEL 1140.00 CE CALL is 1137.70 today.
What is lot size of JINDALSTEL 1140.00 CALL CE today?: Lot size of JINDALSTEL 1140.00 CALL CE is 625.00
Is JINDALSTEL 1140.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1140.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140.00 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1137.70

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, All CE , All PE

JINDALSTEL 1140.00 CALL CE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 17.30 on 19 Jun 2026
CALL opened at 18.50 and traded inside a Low-High range of 12.20-22.00 as on 19 Fri Jun 2026

The underlying equity is trading at 1137.70 which means that CALL of strike 1140.00 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1140.00 is 252,500

Munafa analysis JINDALSTEL 1140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1137.70	17.30	18.50	22.00	12.20	-6	157,812,500	-8.6%
18 Thu Jun	1131.90	18.50	19.80	26.00	15.50	-13	172,656,250	53.5%
17 Wed Jun	1135.80	21.40	21.85	25.10	15.10	-5	112,500,000	32.1%
16 Tue Jun	1139.80	22.75	27.75	27.80	16.65	-23	85,156,250	77.2%
15 Mon Jun	1149.50	29.65	41.95	45.65	27.80	-6	48,046,875	-17.4%
12 Fri Jun	1148.50	31.85	26.45	33.05	21.25	51	58,203,125	-18.6%

Charts for JINDALSTEL 1140.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis