Live JINDALSTEL 990.00 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 990.00 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 990.00 PE Live prices

Spot price of JINDALSTEL: 999.000 as on 24 Wed Dec 3:45pm
Day open: 1014.800 Range: 997.000 to 1014.800

Option Price: JINDALSTEL PE 990.00 2025-12-30 on 24 Wed Dec 2025

JINDALSTEL 990.00 PE is trading at 5.30 on 3:30pm 24 Wed Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	227500	4.40	5.75	3.40
3:29pm	5.30	227500	4.40	5.75	3.40
3:27pm	5.20	227500	4.40	5.75	3.40
3:25pm	4.90	228125	4.40	5.75	3.40
3:24pm	4.90	228125	4.40	5.75	3.40
3:23pm	5.05	199375	4.40	5.75	3.40
3:22pm	4.95	199375	4.40	5.75	3.40
3:20pm	4.85	203750	4.40	5.75	3.40
3:19pm	5.00	203750	4.40	5.75	3.40
3:17pm	4.90	196250	4.40	5.75	3.40

option chart JINDALSTEL PE 990.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 990.00 PE PUT today?: Premium of JINDALSTEL 990.00 PE is 5.00 on 24 Dec 2025 PUT opened at 4.40 and traded inside a Low-High range of 3.40-5.75 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 990.00 PUT PE today?: Open Interest of JINDALSTEL 990.00 PE is 226250 today. This has changed -17500.00 from previous day.
What is underlying price of JINDALSTEL 990.00 PE PUT today?: Underlying price of JINDALSTEL 990.00 PE PUT is 999.00 today.
What is lot size of JINDALSTEL 990.00 PUT PE today?: Lot size of JINDALSTEL 990.00 PUT PE is 625.00
Is JINDALSTEL 990.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 990.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 999.00

JINDALSTEL PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

JINDALSTEL 990.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 990.00 PUT PE December 30 2025

JINDALSTEL 990.00 PE Live prices

Premium of PUT (PE) of strike 990.00 is at: 5.00 on 24 Dec 2025
PUT opened at 4.40 and traded inside a Low-High range of 3.40-5.75 as on 24 Wed Dec 2025

The underlying equity is trading at 999.00 which means that PUT of strike 990.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 990.00 is 226,250

Price action analysis of 990.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	999.00	5.00	4.40	5.75	3.40	47	141,406,250	-7.2%
23 Tue Dec	1012.60	3.40	7.10	7.55	2.95	-53	152,343,750	16.8%
22 Mon Dec	1002.10	7.35	8.25	9.30	4.05	-36	130,468,750	9.5%
19 Fri Dec	992.60	11.55	13.45	18.05	10.55	-26	119,140,625	28.7%
18 Thu Dec	986.00	15.80	11.70	20.45	11.70	35	92,578,125	2.2%
17 Wed Dec	1001.50	11.70	10.80	12.70	7.85	29	90,625,000	-3.7%

Charts for JINDALSTEL 990.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis