JINDALSTEL 1210.00 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1210.00 PE is trading at ₹ 0.70 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 0.26 - Current price of JINDALSTEL 1210.00 PE is higher than this average.
30 minute average: ₹ 0.15 - Current price of JINDALSTEL 1210.00 PE is higher than this average.
Hourly average: ₹ 0.25 - Current price of JINDALSTEL 1210.00 PE is higher than this average.
Day open: ₹ 5.60
Day range: 0.05 - 5.85
Open Interest: 43750 (43.75 K)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1210.00 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1222.900 as on 26 Tue May 3:45pm
Day open: 1212.300 Range: 1205.000 to 1226.300

Option Price: JINDALSTEL PE 1210.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	43750	5.60	5.85	0.05
3:28pm	0.70	43750	5.60	5.85	0.05
3:27pm	0.20	43750	5.60	5.85	0.05
3:26pm	0.20	43750	5.60	5.85	0.05
3:25pm	0.20	43750	5.60	5.85	0.05
3:24pm	0.20	43750	5.60	5.85	0.05
3:23pm	0.10	43750	5.60	5.85	0.05
3:22pm	0.10	43750	5.60	5.85	0.05
3:21pm	0.10	43750	5.60	5.85	0.05
3:20pm	0.10	43750	5.60	5.85	0.05

option chart JINDALSTEL PE 1210.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1210.00 PE PUT today?: Premium of JINDALSTEL 1210.00 PE is 5.60 on 25 May 2026 PUT opened at 9.20 and traded inside a Low-High range of 4.00-9.20 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1210.00 PUT PE today?: Open Interest of JINDALSTEL 1210.00 PE is 53750 today. This has changed -32500.00 from previous day.
What is underlying price of JINDALSTEL 1210.00 PE PUT today?: Underlying price of JINDALSTEL 1210.00 PE PUT is 1212.30 today.
What is lot size of JINDALSTEL 1210.00 PUT PE today?: Lot size of JINDALSTEL 1210.00 PUT PE is 625.00
Is JINDALSTEL 1210.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1210.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1210.00 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1212.30

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, All CE , All PE

JINDALSTEL 1210.00 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1210.00 PE Live prices

Premium of PUT (PE) of strike 1210.00 is at: 5.60 on 25 May 2026
PUT opened at 9.20 and traded inside a Low-High range of 4.00-9.20 as on 25 Mon May 2026

The underlying equity is trading at 1212.30 which means that PUT of strike 1210.00 is ATM PUT option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1210.00 is 53,750

Munafa analysis JINDALSTEL 1210.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1212.30	5.60	9.20	9.20	4.00	-51	33,593,750	-37.7%
22 Fri May	1209.90	11.55	18.65	21.60	10.60	-46	53,906,250	-25.4%
21 Thu May	1196.80	21.50	6.45	23.75	6.45	121	72,265,625	107.9%
20 Wed May	1223.10	9.70	17.00	22.20	8.60	-15	34,765,625	-21.9%
19 Tue May	1226.30	11.45	13.00	14.00	8.35	0	44,531,250	5.6%
18 Mon May	1231.80	11.35	19.55	26.60	8.60	-20	42,187,500	120.4%

Charts for JINDALSTEL 1210.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis