JINDALSTEL 1080.00 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1080.00 PE is trading at ₹ 10.25 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 10.16 - Current price of JINDALSTEL 1080.00 PE is higher than this average.
30 minute average: ₹ 10.03 - Current price of JINDALSTEL 1080.00 PE is higher than this average.
Hourly average: ₹ 9.69 - Current price of JINDALSTEL 1080.00 PE is higher than this average.
Day open: ₹ 12.35
Day range: 8.00 - 15.00
Open Interest: 281250 (2.813 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1080.00 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1091.500 as on 14 Fri Aug 3:45pm
Day open: 1098.900 Range: 1086.000 to 1105.600

Option Price: JINDALSTEL PE 1080.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.25	281250	12.35	15.00	8.00
3:39pm	10.25	281250	12.35	15.00	8.00
3:38pm	10.25	281250	12.35	15.00	8.00
3:36pm	10.25	281250	12.35	15.00	8.00
3:35pm	10.25	281250	12.35	15.00	8.00
3:34pm	10.25	281250	12.35	15.00	8.00
3:32pm	10.25	281250	12.35	15.00	8.00
3:31pm	10.25	281250	12.35	15.00	8.00
3:30pm	9.80	281250	12.35	15.00	8.00
3:29pm	9.80	281250	12.35	15.00	8.00

option chart JINDALSTEL PE 1080.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1080.00 PE PUT today?: Premium of JINDALSTEL 1080.00 PE is 9.90 on 14 Aug 2026 PUT opened at 12.35 and traded inside a Low-High range of 8.00-15.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1080.00 PUT PE today?: Open Interest of JINDALSTEL 1080.00 PE is 280000 today. This has changed -11875.00 from previous day.
What is underlying price of JINDALSTEL 1080.00 PE PUT today?: Underlying price of JINDALSTEL 1080.00 PE PUT is 1091.59 today.
What is lot size of JINDALSTEL 1080.00 PUT PE today?: Lot size of JINDALSTEL 1080.00 PUT PE is 625.00
Is JINDALSTEL 1080.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1080.00 PE (PUT) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1091.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1140 strike, All CE , All PE

JINDALSTEL 1080.00 PUT PE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1080.00 PE Live prices

Premium of PUT (PE) of strike 1080.00 is at: 9.90 on 14 Aug 2026
PUT opened at 12.35 and traded inside a Low-High range of 8.00-15.00 as on 14 Fri Aug 2026

The underlying equity is trading at 1091.50 which means that PUT of strike 1080.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1080.00 is 280,000

Price action analysis of 1080.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1080.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1091.50	9.90	12.35	15.00	8.00	-17	175,000,000	-4.1%
13 Thu Aug	1099.90	11.95	10.00	13.00	9.35	20	182,421,875	12%
12 Wed Aug	1112.00	9.90	13.25	14.10	9.30	-25	162,890,625	8.6%
11 Tue Aug	1095.00	13.25	7.90	14.00	7.90	81	150,000,000	1.9%
10 Mon Aug	1125.00	7.30	10.95	10.95	6.90	-44	147,265,625	2.2%
07 Fri Aug	1103.00	13.10	13.50	17.25	12.50	3	144,140,625	1.1%

Charts for JINDALSTEL 1080.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis