JINDALSTEL 980.00 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 980.00 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 980.00 PE Live prices

Spot price of JINDALSTEL: 986.500 as on 26 Fri Dec 3:45pm
Day open: 997.900 Range: 985.400 to 999.000

Option Price: JINDALSTEL PE 980.00 2025-12-30 on 26 Fri Dec 2025

JINDALSTEL 980.00 PE is trading at 4.05 on 3:30pm 26 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	231250	2.90	4.45	2.10
3:29pm	4.05	231250	2.90	4.45	2.10
3:28pm	3.85	231250	2.90	4.45	2.10
3:27pm	4.15	233750	2.90	4.45	2.10
3:26pm	4.00	233750	2.90	4.45	2.10
3:25pm	3.85	233750	2.90	4.45	2.10
3:23pm	3.90	233125	2.90	4.45	2.10
3:22pm	3.90	233125	2.90	4.45	2.10
3:20pm	4.10	233750	2.90	4.45	2.10
3:19pm	4.10	233750	2.90	4.45	2.10

option chart JINDALSTEL PE 980.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 980.00 PE PUT today?: Premium of JINDALSTEL 980.00 PE is 3.90 on 26 Dec 2025 PUT opened at 2.90 and traded inside a Low-High range of 2.10-4.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 980.00 PUT PE today?: Open Interest of JINDALSTEL 980.00 PE is 226250 today. This has changed -201875.00 from previous day.
What is underlying price of JINDALSTEL 980.00 PE PUT today?: Underlying price of JINDALSTEL 980.00 PE PUT is 986.50 today.
What is lot size of JINDALSTEL 980.00 PUT PE today?: Lot size of JINDALSTEL 980.00 PUT PE is 625.00
Is JINDALSTEL 980.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 980.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.50

JINDALSTEL PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

JINDALSTEL 980.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 980.00 PUT PE December 30 2025

JINDALSTEL 980.00 PE Live prices

Premium of PUT (PE) of strike 980.00 is at: 3.90 on 26 Dec 2025
PUT opened at 2.90 and traded inside a Low-High range of 2.10-4.45 as on 26 Fri Dec 2025

The underlying equity is trading at 986.50 which means that PUT of strike 980.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 980.00 is 226,250

Munafa analysis JINDALSTEL 980.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 980.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	986.50	3.90	2.90	4.45	2.10	47	141,406,250	-47.2%
24 Wed Dec	999.00	2.65	2.70	3.05	1.75	39	267,578,125	31.7%
23 Tue Dec	1012.60	1.90	5.05	5.05	1.75	-61	203,125,000	5.3%
22 Mon Dec	1002.10	4.90	4.85	6.10	2.60	-37	192,968,750	15.7%
19 Fri Dec	992.60	7.85	9.10	13.05	7.25	-32	166,796,875	9.8%
18 Thu Dec	986.00	11.60	8.35	15.45	8.10	46	151,953,125	-0.5%

Charts for JINDALSTEL 980.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis