JINDALSTEL 1120.00 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120.00 PE is trading at ₹ 25.50 on 3:30pm 10 Wed Jun 2026

Option of JINDALSTEL 1120.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.52 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
30 minute average: ₹ 25.32 - Current price of JINDALSTEL 1120.00 PE is higher than this average.
Hourly average: ₹ 24.79 - Current price of JINDALSTEL 1120.00 PE is higher than this average.
Day open: ₹ 19.05
Day range: 15.65 - 26.65
Open Interest: 118750 (1.188 L)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1121.100 as on 10 Wed Jun 3:45pm
Day open: 1147.000 Range: 1118.300 to 1147.600

Option Price: JINDALSTEL PE 1120.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	118750	19.05	26.65	15.65
3:29pm	25.50	118750	19.05	26.65	15.65
3:28pm	25.55	118750	19.05	26.65	15.65
3:27pm	25.10	118750	19.05	26.65	15.65
3:26pm	25.50	118125	19.05	26.65	15.65
3:24pm	25.80	118125	19.05	26.65	15.65
3:23pm	25.80	118125	19.05	26.65	15.65
3:22pm	25.80	118125	19.05	26.65	15.65
3:20pm	25.30	118125	19.05	26.65	15.65
3:19pm	25.35	118125	19.05	26.65	15.65

option chart JINDALSTEL PE 1120.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120.00 PE PUT today?: Premium of JINDALSTEL 1120.00 PE is 14.20 on 09 Jun 2026 PUT opened at 13.25 and traded inside a Low-High range of 11.95-15.75 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120.00 PUT PE today?: Open Interest of JINDALSTEL 1120.00 PE is 88750 today. This has changed -2500.00 from previous day.
What is underlying price of JINDALSTEL 1120.00 PE PUT today?: Underlying price of JINDALSTEL 1120.00 PE PUT is 1149.90 today.
What is lot size of JINDALSTEL 1120.00 PUT PE today?: Lot size of JINDALSTEL 1120.00 PUT PE is 625.00
Is JINDALSTEL 1120.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1120.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120.00 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1121.10

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, All CE , All PE

JINDALSTEL 1120.00 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 14.20 on 09 Jun 2026
PUT opened at 13.25 and traded inside a Low-High range of 11.95-15.75 as on 09 Tue Jun 2026

The underlying equity is trading at 1121.10 which means that PUT of strike 1120.00 is ATM PUT option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1120.00 is 88,750

Price action analysis of 1120.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	1121.10	14.20	13.25	15.75	11.95	-5	55,468,750	-2.7%
08 Mon Jun	1149.90	15.05	14.55	16.25	11.05	60	57,031,250	2.8%
05 Fri Jun	1156.30	9.35	8.00	12.60	6.10	33	55,468,750	163%
04 Thu Jun	1181.30	7.00	3.80	7.00	3.80	2	21,093,750	-12.9%
03 Wed Jun	1197.20	6.85	6.15	8.10	6.15	18	24,218,750	19.2%
02 Tue Jun	1211.30	5.80	5.65	7.00	5.20	-7	20,312,500	48.6%

Charts for JINDALSTEL 1120.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis