JINDALSTEL 1190 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1190 CE is trading at ₹ 18.50 on 3:30pm 18 Wed Mar 2026

Option of JINDALSTEL 1190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.67 - Current price of JINDALSTEL 1190 CE is lower than this average.
30 minute average: ₹ 18.54 - Current price of JINDALSTEL 1190 CE is lower than this average.
Hourly average: ₹ 19.12 - Current price of JINDALSTEL 1190 CE is lower than this average.
Day open: ₹ 9.40
Day range: 8.20 - 21.80
Open Interest: 61875 (61.875 K)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1190 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1179.200 as on 18 Wed Mar 3:45pm
Day open: 1157.300 Range: 1140.200 to 1184.400

Option Price: JINDALSTEL CE 1190 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	61875	9.40	21.80	8.20
3:29pm	18.50	61875	9.40	21.80	8.20
3:27pm	18.60	61875	9.40	21.80	8.20
3:25pm	18.85	61250	9.40	21.80	8.20
3:23pm	18.70	62500	9.40	21.80	8.20
3:22pm	18.70	62500	9.40	21.80	8.20
3:21pm	18.70	62500	9.40	21.80	8.20
3:20pm	18.70	62500	9.40	21.80	8.20
3:19pm	18.70	62500	9.40	21.80	8.20
3:18pm	18.70	62500	9.40	21.80	8.20

option chart JINDALSTEL CE 1190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1190 CE CALL today?: Premium of JINDALSTEL 1190 CE is 18.70 on 18 Mar 2026 CALL opened at 9.40 and traded inside a Low-High range of 8.20-21.80 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1190 CALL CE today?: Open Interest of JINDALSTEL 1190 CE is 60625 today. This has changed 3750.00 from previous day.
What is underlying price of JINDALSTEL 1190 CE CALL today?: Underlying price of JINDALSTEL 1190 CE CALL is 1179.20 today.
What is lot size of JINDALSTEL 1190 CALL CE today?: Lot size of JINDALSTEL 1190 CALL CE is 625.00
Is JINDALSTEL 1190 CE CALL ITM or OTM or ATM?: JINDALSTEL 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1190 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1179.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, All CE , All PE

JINDALSTEL 1190 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 18.70 on 18 Mar 2026
CALL opened at 9.40 and traded inside a Low-High range of 8.20-21.80 as on 18 Wed Mar 2026

The underlying equity is trading at 1179.20 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 60,625

Munafa analysis JINDALSTEL 1190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1179.20	18.70	9.40	21.80	8.20	29	37,890,625	6.6%
17 Tue Mar	1157.30	14.45	10.10	15.90	10.10	36	35,546,875	0%
16 Mon Mar	1133.00	10.60	18.20	18.20	10.00	-40	35,546,875	26.4%
13 Fri Mar	1143.30	17.80	45.00	45.05	16.35	-68	28,125,000	5.9%
12 Thu Mar	1225.00	57.15	28.45	58.80	24.35	73	26,562,500	-35.2%
11 Wed Mar	1187.00	32.95	35.45	41.25	31.95	0	41,015,625	-20.5%

Charts for JINDALSTEL 1190 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis