JINDALSTEL 1140 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 PE is trading at ₹ 25.30 on 3:30pm 24 Tue Mar 2026

Option of JINDALSTEL 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.25 - Current price of JINDALSTEL 1140 PE is lower than this average.
30 minute average: ₹ 30.75 - Current price of JINDALSTEL 1140 PE is lower than this average.
Hourly average: ₹ 31.02 - Current price of JINDALSTEL 1140 PE is lower than this average.
Day open: ₹ 25.55
Day range: 23.85 - 37.40
Open Interest: 155000 (1.55 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1140 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1120.600 as on 24 Tue Mar 3:45pm
Day open: 1129.400 Range: 1111.000 to 1138.500

Option Price: JINDALSTEL PE 1140 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	155000	25.55	37.40	23.85
3:29pm	25.30	155000	25.55	37.40	23.85
3:27pm	31.45	155000	25.55	37.40	23.85
3:26pm	31.40	166250	25.55	37.40	23.85
3:24pm	31.00	166250	25.55	37.40	23.85
3:23pm	32.65	165625	25.55	37.40	23.85
3:21pm	32.65	165625	25.55	37.40	23.85
3:20pm	31.65	165625	25.55	37.40	23.85
3:19pm	30.55	165625	25.55	37.40	23.85
3:18pm	30.55	165625	25.55	37.40	23.85

option chart JINDALSTEL PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 PE PUT today?: Premium of JINDALSTEL 1140 PE is 44.20 on 23 Mar 2026 PUT opened at 13.95 and traded inside a Low-High range of 12.75-46.55 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 PUT PE today?: Open Interest of JINDALSTEL 1140 PE is 181875 today. This has changed -77500.00 from previous day.
What is underlying price of JINDALSTEL 1140 PE PUT today?: Underlying price of JINDALSTEL 1140 PE PUT is 1106.20 today.
What is lot size of JINDALSTEL 1140 PUT PE today?: Lot size of JINDALSTEL 1140 PUT PE is 625.00
Is JINDALSTEL 1140 PE PUT ITM or OTM or ATM?: JINDALSTEL 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1106.20

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, All CE , All PE

JINDALSTEL 1140 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 44.20 on 23 Mar 2026
PUT opened at 13.95 and traded inside a Low-High range of 12.75-46.55 as on 23 Mon Mar 2026

The underlying equity is trading at 1106.20 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1140 is 181,875

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1106.20	44.20	13.95	46.55	12.75	351	113,671,875	-29.9%
20 Fri Mar	1186.50	9.80	23.25	23.25	8.30	-62	162,109,375	24.6%
19 Thu Mar	1138.10	26.20	16.45	29.80	16.45	131	130,078,125	8.8%
18 Wed Mar	1179.20	11.30	19.65	25.45	10.15	-42	119,531,250	32.5%
17 Tue Mar	1157.30	19.70	29.45	32.00	18.65	-42	90,234,375	16.7%
16 Mon Mar	1133.00	34.35	26.80	40.10	24.00	4	77,343,750	10.6%

Charts for JINDALSTEL 1140 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis