JINDALSTEL 1140 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 PE is trading at ₹ 15.85 on 1:43pm 30 Thu Apr 2026

10 minute average: ₹ 15.85 - Current price of JINDALSTEL 1140 PE is higher than this average.
30 minute average: ₹ 15.85 - Current price of JINDALSTEL 1140 PE is higher than this average.
Hourly average: ₹ 16.56 - Current price of JINDALSTEL 1140 PE is lower than this average.
Day open: ₹ 22.00
Day range: 15.85 - 22.00
Open Interest: 8125 (8.125 K)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1261.400 as on 04 Mon May 3:45pm
Day open: 1245.000 Range: 1234.100 to 1278.900

Option Price: JINDALSTEL PE 1140 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	15.85	8125	22.00	22.00	15.85
1:42pm	15.85	8125	22.00	22.00	15.85
1:41pm	15.85	8125	22.00	22.00	15.85
1:39pm	15.85	8125	22.00	22.00	15.85
1:38pm	15.85	8125	22.00	22.00	15.85
1:37pm	15.85	8125	22.00	22.00	15.85
1:36pm	15.85	8125	22.00	22.00	15.85
1:35pm	15.85	8125	22.00	22.00	15.85
1:34pm	15.85	8125	22.00	22.00	15.85
1:33pm	15.85	8125	22.00	22.00	15.85

option chart JINDALSTEL PE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 PE PUT today?: Premium of JINDALSTEL 1140 PE is 12.55 on 30 Apr 2026 PUT opened at 22.00 and traded inside a Low-High range of 11.15-22.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 PUT PE today?: Open Interest of JINDALSTEL 1140 PE is 13125 today. This has changed 13125.00 from previous day.
What is underlying price of JINDALSTEL 1140 PE PUT today?: Underlying price of JINDALSTEL 1140 PE PUT is 1223.10 today.
What is lot size of JINDALSTEL 1140 PUT PE today?: Lot size of JINDALSTEL 1140 PUT PE is 625.00
Is JINDALSTEL 1140 PE PUT ITM or OTM or ATM?: JINDALSTEL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1223.10

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, All CE , All PE

JINDALSTEL 1140 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 12.55 on 30 Apr 2026
PUT opened at 22.00 and traded inside a Low-High range of 11.15-22.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1223.10 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1140 is 13,125

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1223.10	12.55	22.00	22.00	11.15	-65	8,203,125	-%
29 Wed Apr	1228.10	36.70	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1265.50	36.70	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1278.20	36.70	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1256.00	36.70	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1254.50	36.70	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1140 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis