JINDALSTEL 1150 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1150 PE is trading at ₹ 0.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.5 - Current price of JINDALSTEL 1150 PE is higher than this average.
30 minute average: ₹ 0.5 - Current price of JINDALSTEL 1150 PE is higher than this average.
Hourly average: ₹ 0.51 - Current price of JINDALSTEL 1150 PE is lower than this average.
Day open: ₹ 0.70
Day range: 0.50 - 1.55
Open Interest: 90000 (90 K)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1209.900 as on 22 Fri May 3:45pm
Day open: 1198.600 Range: 1192.300 to 1212.400

Option Price: JINDALSTEL PE 1150 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	90000	0.70	1.55	0.50
3:29pm	0.50	90000	0.70	1.55	0.50
3:28pm	0.50	90000	0.70	1.55	0.50
3:27pm	0.50	90000	0.70	1.55	0.50
3:26pm	0.50	90000	0.70	1.55	0.50
3:25pm	0.50	90000	0.70	1.55	0.50
3:24pm	0.50	90000	0.70	1.55	0.50
3:23pm	0.50	90000	0.70	1.55	0.50
3:22pm	0.50	90000	0.70	1.55	0.50
3:21pm	0.50	90000	0.70	1.55	0.50

option chart JINDALSTEL PE 1150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1150 PE PUT today?: Premium of JINDALSTEL 1150 PE is 0.50 on 22 May 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.50-1.55 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1150 PUT PE today?: Open Interest of JINDALSTEL 1150 PE is 89375 today. This has changed -8125.00 from previous day.
What is underlying price of JINDALSTEL 1150 PE PUT today?: Underlying price of JINDALSTEL 1150 PE PUT is 1209.90 today.
What is lot size of JINDALSTEL 1150 PUT PE today?: Lot size of JINDALSTEL 1150 PUT PE is 625.00
Is JINDALSTEL 1150 PE PUT ITM or OTM or ATM?: JINDALSTEL 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1150 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1209.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, All CE , All PE

JINDALSTEL 1150 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 0.50 on 22 May 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.50-1.55 as on 22 Fri May 2026

The underlying equity is trading at 1209.90 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 89,375

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1209.90	0.50	0.70	1.55	0.50	-74	55,859,375	-8.3%
21 Thu May	1196.80	1.95	0.70	2.50	0.60	116	60,937,500	-29.1%
20 Wed May	1223.10	0.90	3.25	3.50	0.80	-55	85,937,500	53.8%
19 Tue May	1226.30	2.00	2.00	2.00	1.35	-11	55,859,375	-7.7%
18 Mon May	1231.80	2.25	5.55	6.25	1.80	-33	60,546,875	-3.1%
15 Fri May	1232.00	3.40	3.00	3.70	2.00	44	62,500,000	-1.2%

Charts for JINDALSTEL 1150 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis