JINDALSTEL 1250 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1250 PE is trading at ₹ 29.00 on 3:30pm 13 Wed May 2026

Option of JINDALSTEL 1250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.07 - Current price of JINDALSTEL 1250 PE is lower than this average.
30 minute average: ₹ 28.27 - Current price of JINDALSTEL 1250 PE is higher than this average.
Hourly average: ₹ 27.15 - Current price of JINDALSTEL 1250 PE is higher than this average.
Day open: ₹ 37.00
Day range: 22.05 - 43.45
Open Interest: 331250 (3.313 L)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1250 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1242.900 as on 13 Wed May 3:44pm
Day open: 1219.000 Range: 1216.100 to 1258.000

Option Price: JINDALSTEL PE 1250 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	331250	37.00	43.45	22.05
3:29pm	29.00	331250	37.00	43.45	22.05
3:28pm	29.45	330625	37.00	43.45	22.05
3:26pm	29.45	330000	37.00	43.45	22.05
3:25pm	29.45	330000	37.00	43.45	22.05
3:24pm	29.45	330000	37.00	43.45	22.05
3:23pm	29.45	330000	37.00	43.45	22.05
3:22pm	29.45	330000	37.00	43.45	22.05
3:21pm	28.00	329375	37.00	43.45	22.05
3:20pm	28.00	329375	37.00	43.45	22.05

option chart JINDALSTEL PE 1250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1250 PE PUT today?: Premium of JINDALSTEL 1250 PE is 28.40 on 13 May 2026 PUT opened at 37.00 and traded inside a Low-High range of 22.05-43.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1250 PUT PE today?: Open Interest of JINDALSTEL 1250 PE is 331250 today. This has changed 1250.00 from previous day.
What is underlying price of JINDALSTEL 1250 PE PUT today?: Underlying price of JINDALSTEL 1250 PE PUT is 1242.90 today.
What is lot size of JINDALSTEL 1250 PUT PE today?: Lot size of JINDALSTEL 1250 PUT PE is 625.00
Is JINDALSTEL 1250 PE PUT ITM or OTM or ATM?: JINDALSTEL 1250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1250 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1242.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, All CE , All PE

JINDALSTEL 1250 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 28.40 on 13 May 2026
PUT opened at 37.00 and traded inside a Low-High range of 22.05-43.45 as on 13 Wed May 2026

The underlying equity is trading at 1242.90 which means that PUT of strike 1250 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1250 is 331,250

Price action analysis of 1250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1242.90	28.40	37.00	43.45	22.05	-38	207,031,250	0.4%
12 Tue May	1214.30	46.15	35.05	47.65	30.80	26	206,250,000	-2.4%
11 Mon May	1232.00	36.40	33.55	37.65	29.90	26	211,328,125	-2.5%
08 Fri May	1248.40	28.80	30.05	34.75	27.80	10	216,796,875	5.1%
07 Thu May	1258.20	26.15	24.00	28.00	17.25	8	206,250,000	-0.4%
06 Wed May	1264.30	24.00	21.25	32.00	19.80	-12	207,031,250	-6.2%

Charts for JINDALSTEL 1250 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis