JINDALSTEL 1230 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1230 PE is trading at ₹ 26.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 26.12 - Current price of JINDALSTEL 1230 PE is lower than this average.
30 minute average: ₹ 26.14 - Current price of JINDALSTEL 1230 PE is lower than this average.
Hourly average: ₹ 26.55 - Current price of JINDALSTEL 1230 PE is lower than this average.
Day open: ₹ 33.95
Day range: 24.40 - 37.45
Open Interest: 84375 (84.375 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1230 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1209.900 as on 22 Fri May 3:45pm
Day open: 1198.600 Range: 1192.300 to 1212.400

Option Price: JINDALSTEL PE 1230 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	84375	33.95	37.45	24.40
3:29pm	26.00	84375	33.95	37.45	24.40
3:28pm	26.15	85625	33.95	37.45	24.40
3:26pm	26.15	85625	33.95	37.45	24.40
3:25pm	26.15	85625	33.95	37.45	24.40
3:24pm	26.15	85625	33.95	37.45	24.40
3:23pm	26.15	85625	33.95	37.45	24.40
3:22pm	26.15	85625	33.95	37.45	24.40
3:21pm	26.15	85625	33.95	37.45	24.40
3:20pm	26.15	85625	33.95	37.45	24.40

option chart JINDALSTEL PE 1230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1230 PE PUT today?: Premium of JINDALSTEL 1230 PE is 36.30 on 21 May 2026 PUT opened at 14.75 and traded inside a Low-High range of 14.50-38.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1230 PUT PE today?: Open Interest of JINDALSTEL 1230 PE is 96250 today. This has changed 18750.00 from previous day.
What is underlying price of JINDALSTEL 1230 PE PUT today?: Underlying price of JINDALSTEL 1230 PE PUT is 1196.80 today.
What is lot size of JINDALSTEL 1230 PUT PE today?: Lot size of JINDALSTEL 1230 PUT PE is 625.00
Is JINDALSTEL 1230 PE PUT ITM or OTM or ATM?: JINDALSTEL 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1230 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1209.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, All CE , All PE

JINDALSTEL 1230 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 36.30 on 21 May 2026
PUT opened at 14.75 and traded inside a Low-High range of 14.50-38.65 as on 21 Thu May 2026

The underlying equity is trading at 1209.90 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1230 is 96,250

Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1209.90	36.30	14.75	38.65	14.50	96	60,156,250	24.2%
20 Wed May	1196.80	18.50	26.00	35.00	16.75	-7	48,437,500	-17.3%
19 Tue May	1223.10	19.90	20.55	23.40	15.00	3	58,593,750	0%
18 Mon May	1226.30	19.30	32.25	38.90	14.50	-14	58,593,750	6.4%
15 Fri May	1231.80	22.45	18.50	25.50	13.10	50	55,078,125	-16.6%
14 Thu May	1232.00	14.95	16.95	21.60	13.30	-23	66,015,625	7%

Charts for JINDALSTEL 1230 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis