JINDALSTEL 1150 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1150 PE PUT today?: Premium of JINDALSTEL 1150 PE is 13.00 on 24 Apr 2026 PUT opened at 14.65 and traded inside a Low-High range of 10.40-14.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1150 PUT PE today?: Open Interest of JINDALSTEL 1150 PE is 18125 today. This has changed -1250.00 from previous day.
What is underlying price of JINDALSTEL 1150 PE PUT today?: Underlying price of JINDALSTEL 1150 PE PUT is 1256.00 today.
What is lot size of JINDALSTEL 1150 PUT PE today?: Lot size of JINDALSTEL 1150 PUT PE is 625.00
Is JINDALSTEL 1150 PE PUT ITM or OTM or ATM?: JINDALSTEL 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1150 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1256.00

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, All CE , All PE

JINDALSTEL 1150 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 13.00 on 24 Apr 2026
PUT opened at 14.65 and traded inside a Low-High range of 10.40-14.65 as on 24 Fri Apr 2026

The underlying equity is trading at 1256.00 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 18,125

Munafa analysis JINDALSTEL 1150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1256.00	13.00	14.65	14.65	10.40	8	11,328,125	-6.5%
23 Thu Apr	1254.50	12.00	9.50	12.00	9.50	41	12,109,375	72.2%
22 Wed Apr	1278.60	8.50	4.55	9.00	4.25	-1	7,031,250	63.6%
21 Tue Apr	1288.80	8.65	8.85	12.15	8.50	-2	4,296,875	-21.4%
20 Mon Apr	1287.70	8.85	12.45	12.45	8.50	-88	5,468,750	-%
17 Fri Apr	1270.00	79.75	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1150 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis