JINDALSTEL 1270 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1270 CE is trading at ₹ 14.40 on 10:14am 27 Mon Apr 2026

Option of JINDALSTEL 1270 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.5 - Current price of JINDALSTEL 1270 CE is lower than this average.
30 minute average: ₹ 18.17 - Current price of JINDALSTEL 1270 CE is lower than this average.
Hourly average: ₹ 14.64 - Current price of JINDALSTEL 1270 CE is lower than this average.
Day open: ₹ 10.45
Day range: 10.45 - 24.80
Open Interest: 151250 (1.513 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1270 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1281.500 as on 27 Mon Apr 10:14am
Day open: 1257.900 Range: 1257.600 to 1293.600

Option Price: JINDALSTEL CE 1270 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	14.40	151250	10.45	24.80	10.45
10:13am	14.40	151250	10.45	24.80	10.45
10:12am	14.40	151250	10.45	24.80	10.45
10:11am	14.40	151250	10.45	24.80	10.45
10:09am	14.80	151875	10.45	24.80	10.45
10:08am	13.20	151875	10.45	24.80	10.45
10:07am	13.20	151875	10.45	24.80	10.45
10:06am	13.20	151875	10.45	24.80	10.45
10:05am	16.90	150625	10.45	24.80	10.45
10:04am	16.10	150625	10.45	24.80	10.45

option chart JINDALSTEL CE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1270 CE CALL today?: Premium of JINDALSTEL 1270 CE is 7.50 on 24 Apr 2026 CALL opened at 9.50 and traded inside a Low-High range of 3.60-16.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1270 CALL CE today?: Open Interest of JINDALSTEL 1270 CE is 209375 today. This has changed 40625.00 from previous day.
What is underlying price of JINDALSTEL 1270 CE CALL today?: Underlying price of JINDALSTEL 1270 CE CALL is 1256.00 today.
What is lot size of JINDALSTEL 1270 CALL CE today?: Lot size of JINDALSTEL 1270 CALL CE is 625.00
Is JINDALSTEL 1270 CE CALL ITM or OTM or ATM?: JINDALSTEL 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1270 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1256.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, All CE , All PE

JINDALSTEL 1270 CALL CE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 7.50 on 24 Apr 2026
CALL opened at 9.50 and traded inside a Low-High range of 3.60-16.05 as on 24 Fri Apr 2026

The underlying equity is trading at 1256.00 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1270 is 209,375

Munafa analysis JINDALSTEL 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1256.00	7.50	9.50	16.05	3.60	-21	130,859,375	24.1%
23 Thu Apr	1254.50	9.55	21.70	23.15	8.80	-62	105,468,750	150%
22 Wed Apr	1278.60	25.40	33.45	33.45	22.25	-24	42,187,500	-4.4%
21 Tue Apr	1288.80	33.55	37.05	43.70	28.00	0	44,140,625	-8.9%
20 Mon Apr	1287.70	33.35	26.70	41.20	18.10	25	48,437,500	-21%
17 Fri Apr	1270.00	26.65	9.00	33.75	7.75	129	61,328,125	18.9%

Charts for JINDALSTEL 1270 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis