JINDALSTEL 1320 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1320 CE is trading at ₹ 11.45 on 11:00am 02 Mon Mar 2026

10 minute average: ₹ 12.1 - Current price of JINDALSTEL 1320 CE is lower than this average.
30 minute average: ₹ 13.67 - Current price of JINDALSTEL 1320 CE is lower than this average.
Hourly average: ₹ 13.63 - Current price of JINDALSTEL 1320 CE is lower than this average.
Day open: ₹ 12.20
Day range: 11.25 - 14.45
Open Interest: 61250 (61.25 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1320 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1237.800 as on 02 Mon Mar 3:44pm
Day open: 1215.000 Range: 1215.000 to 1256.600

Option Price: JINDALSTEL CE 1320 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	11.45	61250	12.20	14.45	11.25
10:53am	11.45	61250	12.20	14.45	11.25
10:52am	11.45	61250	12.20	14.45	11.25
10:42am	11.45	61250	12.20	14.45	11.25
10:40am	11.60	61875	12.20	14.45	11.25
10:39am	11.60	61875	12.20	14.45	11.25
10:38am	11.60	61875	12.20	14.45	11.25
10:37am	11.50	61875	12.20	14.45	11.25
10:35am	14.45	61250	12.20	14.45	11.25
10:34am	14.45	61250	12.20	14.45	11.25

option chart JINDALSTEL CE 1320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1320 CE CALL today?: Premium of JINDALSTEL 1320 CE is 10.50 on 02 Mar 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.20-14.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1320 CALL CE today?: Open Interest of JINDALSTEL 1320 CE is 55625 today. This has changed -3125.00 from previous day.
What is underlying price of JINDALSTEL 1320 CE CALL today?: Underlying price of JINDALSTEL 1320 CE CALL is 1237.80 today.
What is lot size of JINDALSTEL 1320 CALL CE today?: Lot size of JINDALSTEL 1320 CALL CE is 625.00
Is JINDALSTEL 1320 CE CALL ITM or OTM or ATM?: JINDALSTEL 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1320 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1237.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, All CE , All PE

JINDALSTEL 1320 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 10.50 on 02 Mar 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.20-14.45 as on 02 Mon Mar 2026

The underlying equity is trading at 1237.80 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1320 is 55,625

Munafa analysis JINDALSTEL 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1237.80	10.50	12.20	14.45	10.20	-13	34,765,625	-5.3%
27 Fri Feb	1244.20	12.10	15.55	17.60	11.55	-31	36,718,750	0%
26 Thu Feb	1261.00	17.60	18.15	18.80	16.65	-10	36,718,750	-2.1%
25 Wed Feb	1266.50	19.70	16.50	20.85	14.50	48	37,500,000	108.7%
24 Tue Feb	1233.30	13.25	10.55	13.50	8.95	21	17,968,750	48.4%
23 Mon Feb	1216.60	10.90	11.00	11.20	9.75	-5	12,109,375	19.2%

Charts for JINDALSTEL 1320 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis