JINDALSTEL 1140 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 CE is trading at ₹ 14.60 on 11:20am 24 Tue Mar 2026

Option of JINDALSTEL 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.12 - Current price of JINDALSTEL 1140 CE is higher than this average.
30 minute average: ₹ 13.73 - Current price of JINDALSTEL 1140 CE is higher than this average.
Hourly average: ₹ 13.78 - Current price of JINDALSTEL 1140 CE is higher than this average.
Day open: ₹ 18.05
Day range: 12.20 - 22.80
Open Interest: 98750 (98.75 K)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1140 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1120.400 as on 24 Tue Mar 11:21am
Day open: 1129.400 Range: 1111.000 to 1138.500

Option Price: JINDALSTEL CE 1140 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	14.60	98750	18.05	22.80	12.20
11:19am	14.60	100625	18.05	22.80	12.20
11:17am	13.95	101875	18.05	22.80	12.20
11:16am	13.95	101875	18.05	22.80	12.20
11:15am	14.00	101250	18.05	22.80	12.20
11:14am	14.00	101250	18.05	22.80	12.20
11:13am	14.00	101250	18.05	22.80	12.20
11:12am	14.00	101250	18.05	22.80	12.20
11:11am	14.05	101875	18.05	22.80	12.20
11:10am	14.05	101875	18.05	22.80	12.20

option chart JINDALSTEL CE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 CE CALL today?: Premium of JINDALSTEL 1140 CE is 13.40 on 23 Mar 2026 CALL opened at 43.90 and traded inside a Low-High range of 12.40-43.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 CALL CE today?: Open Interest of JINDALSTEL 1140 CE is 96250 today. This has changed 44375.00 from previous day.
What is underlying price of JINDALSTEL 1140 CE CALL today?: Underlying price of JINDALSTEL 1140 CE CALL is 1106.20 today.
What is lot size of JINDALSTEL 1140 CALL CE today?: Lot size of JINDALSTEL 1140 CALL CE is 625.00
Is JINDALSTEL 1140 CE CALL ITM or OTM or ATM?: JINDALSTEL 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1106.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, All CE , All PE

JINDALSTEL 1140 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 13.40 on 23 Mar 2026
CALL opened at 43.90 and traded inside a Low-High range of 12.40-43.90 as on 23 Mon Mar 2026

The underlying equity is trading at 1106.20 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1140 is 96,250

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1106.20	13.40	43.90	43.90	12.40	-75	60,156,250	85.5%
20 Fri Mar	1186.50	53.90	35.00	64.25	34.60	101	32,421,875	-25.9%
19 Thu Mar	1138.10	26.80	32.00	33.70	24.00	-46	43,750,000	-6.7%
18 Wed Mar	1179.20	49.70	37.05	54.25	27.55	21	46,875,000	1.7%
17 Tue Mar	1157.30	40.85	32.15	42.05	27.05	37	46,093,750	-4.8%
16 Mon Mar	1133.00	29.75	41.00	42.70	27.85	-26	48,437,500	74.6%

Charts for JINDALSTEL 1140 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis