JINDALSTEL 1210 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1210 PE is trading at ₹ 64.25 on 9:44am 23 Mon Mar 2026

Option of JINDALSTEL 1210 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.65 - Current price of JINDALSTEL 1210 PE is lower than this average.
30 minute average: ₹ 56.47 - Current price of JINDALSTEL 1210 PE is higher than this average.
Hourly average: ₹ 47.64 - Current price of JINDALSTEL 1210 PE is higher than this average.
Day open: ₹ 49.35
Day range: 49.35 - 65.25
Open Interest: 71250 (71.25 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1106.200 as on 23 Mon Mar 3:45pm
Day open: 1162.000 Range: 1101.600 to 1169.800

Option Price: JINDALSTEL PE 1210 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	64.25	71250	49.35	65.25	49.35
9:42am	64.25	71250	49.35	65.25	49.35
9:41am	64.25	71250	49.35	65.25	49.35
9:40am	64.25	71250	49.35	65.25	49.35
9:39am	64.25	71250	49.35	65.25	49.35
9:38am	64.25	71250	49.35	65.25	49.35
9:37am	65.25	71875	49.35	65.25	49.35
9:36am	65.25	71875	49.35	65.25	49.35
9:35am	65.25	71875	49.35	65.25	49.35
9:34am	65.25	71875	49.35	65.25	49.35

option chart JINDALSTEL PE 1210 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1210 PE PUT today?: Premium of JINDALSTEL 1210 PE is 104.20 on 23 Mar 2026 PUT opened at 49.35 and traded inside a Low-High range of 49.35-104.20 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1210 PUT PE today?: Open Interest of JINDALSTEL 1210 PE is 68125 today. This has changed -6875.00 from previous day.
What is underlying price of JINDALSTEL 1210 PE PUT today?: Underlying price of JINDALSTEL 1210 PE PUT is 1106.20 today.
What is lot size of JINDALSTEL 1210 PUT PE today?: Lot size of JINDALSTEL 1210 PUT PE is 625.00
Is JINDALSTEL 1210 PE PUT ITM or OTM or ATM?: JINDALSTEL 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1210 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1106.20

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, All CE , All PE

JINDALSTEL 1210 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 104.20 on 23 Mar 2026
PUT opened at 49.35 and traded inside a Low-High range of 49.35-104.20 as on 23 Mon Mar 2026

The underlying equity is trading at 1106.20 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1210 is 68,125

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1106.20	104.20	49.35	104.20	49.35	173	42,578,125	-9.2%
20 Fri Mar	1186.50	38.05	42.10	46.35	32.40	-45	46,875,000	-6.3%
19 Thu Mar	1138.10	69.75	62.25	78.75	62.25	76	50,000,000	-0.8%
18 Wed Mar	1179.20	39.55	47.00	47.00	38.35	-52	50,390,625	-3%
17 Tue Mar	1157.30	82.40	0.00	0.00	0.00	0	51,953,125	0%
16 Mon Mar	1133.00	82.40	66.00	86.75	63.20	7	51,953,125	-5%

Charts for JINDALSTEL 1210 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis