JINDALSTEL 1330 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1330 CE is trading at ₹ 9.95 on 10:02am 02 Mon Mar 2026

10 minute average: ₹ 10.94 - Current price of JINDALSTEL 1330 CE is lower than this average.
30 minute average: ₹ 12.48 - Current price of JINDALSTEL 1330 CE is lower than this average.
Hourly average: ₹ 13.05 - Current price of JINDALSTEL 1330 CE is lower than this average.
Day open: ₹ 10.50
Day range: 9.95 - 10.65
Open Interest: 12500 (12.5 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1330 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1237.800 as on 02 Mon Mar 3:44pm
Day open: 1215.000 Range: 1215.000 to 1256.600

Option Price: JINDALSTEL CE 1330 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	9.95	12500	10.50	10.65	9.95
10:01am	9.95	12500	10.50	10.65	9.95
10:00am	9.95	12500	10.50	10.65	9.95
9:59am	9.95	12500	10.50	10.65	9.95
9:58am	9.95	12500	10.50	10.65	9.95
9:47am	9.95	12500	10.50	10.65	9.95
9:46am	9.95	12500	10.50	10.65	9.95
2:59pm	13.25	15000	15.10	15.10	11.70
2:58pm	13.25	15000	15.10	15.10	11.70
2:57pm	13.25	15000	15.10	15.10	11.70

option chart JINDALSTEL CE 1330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1330 CE CALL today?: Premium of JINDALSTEL 1330 CE is 9.30 on 02 Mar 2026 CALL opened at 10.50 and traded inside a Low-High range of 8.85-10.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1330 CALL CE today?: Open Interest of JINDALSTEL 1330 CE is 12500 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 1330 CE CALL today?: Underlying price of JINDALSTEL 1330 CE CALL is 1237.80 today.
What is lot size of JINDALSTEL 1330 CALL CE today?: Lot size of JINDALSTEL 1330 CALL CE is 625.00
Is JINDALSTEL 1330 CE CALL ITM or OTM or ATM?: JINDALSTEL 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1330 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1237.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, All CE , All PE

JINDALSTEL 1330 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 9.30 on 02 Mar 2026
CALL opened at 10.50 and traded inside a Low-High range of 8.85-10.65 as on 02 Mon Mar 2026

The underlying equity is trading at 1237.80 which means that CALL of strike 1330 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1330 is 12,500

Munafa analysis JINDALSTEL 1330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1237.80	9.30	10.50	10.65	8.85	-9	7,812,500	0%
27 Fri Feb	1244.20	10.30	15.10	15.10	9.90	-31	7,812,500	-23.1%
26 Thu Feb	1261.00	15.10	14.55	16.00	14.55	-11	10,156,250	18.2%
25 Wed Feb	1266.50	17.00	14.25	17.40	13.90	157	8,593,750	-%

Charts for JINDALSTEL 1330 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis