JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JINDALSTEL SPOT Price: 1209.90 as on 22 May, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1224.97 Target up: 1221.2 Target up: 1217.43 Target down: 1204.87 Target down: 1201.1 Target down: 1197.33 Target down: 1184.77
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1209.90 1198.60 1212.40 1192.30 0.81 M 21 Thu May 2026 1196.80 1243.00 1243.00 1194.00 0.96 M 20 Wed May 2026 1223.10 1215.00 1244.00 1200.90 1.12 M 19 Tue May 2026 1226.30 1237.00 1237.70 1221.20 0.63 M 18 Mon May 2026 1231.80 1229.20 1246.30 1200.70 0.92 M 15 Fri May 2026 1232.00 1255.00 1259.00 1225.70 1.17 M 14 Thu May 2026 1252.80 1253.10 1258.40 1237.20 1.11 M 13 Wed May 2026 1242.90 1219.00 1258.00 1216.10 1.02 M
Maximum CALL writing has been for strikes: 1300 1200 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1210 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1300 1280 1290
Put to Call Ratio (PCR) has decreased for strikes: 1260 1240 950 1080
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 70.00 0% 0.05 0% 3.42 Mon 27 Apr, 2026 70.00 -1.06% 0.05 -3.64% 3.42 Fri 24 Apr, 2026 54.30 -16.07% 1.05 29.41% 3.51 Thu 23 Apr, 2026 84.00 0% 2.05 -12.67% 2.28 Wed 22 Apr, 2026 84.00 0% 2.20 -9.03% 2.61 Tue 21 Apr, 2026 84.00 -7.44% 2.60 0.63% 2.87 Mon 20 Apr, 2026 79.90 -2.42% 3.95 27.6% 2.64 Fri 17 Apr, 2026 69.20 -9.49% 6.95 157.73% 2.02 Thu 16 Apr, 2026 38.10 -21.26% 18.00 -24.81% 0.71
JINDALSTEL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.20 -23.21% 0.10 52.38% 1.98 Mon 27 Apr, 2026 61.00 -30.58% 0.10 -22.58% 1 Fri 24 Apr, 2026 41.40 0% 1.75 -1.36% 0.9 Thu 23 Apr, 2026 41.80 -2.81% 3.35 32.53% 0.91 Wed 22 Apr, 2026 64.15 -1.58% 2.85 -48.45% 0.67 Tue 21 Apr, 2026 74.75 -0.39% 3.05 11.81% 1.27 Mon 20 Apr, 2026 70.05 -4.51% 5.00 3.23% 1.13 Fri 17 Apr, 2026 60.50 -10.44% 8.55 49.2% 1.05 Thu 16 Apr, 2026 32.25 -12.39% 22.05 11.31% 0.63
JINDALSTEL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.90 -27.91% 0.20 1.8% 3.65 Mon 27 Apr, 2026 50.65 -15.69% 0.10 -1.77% 2.58 Fri 24 Apr, 2026 32.40 -15% 2.85 -40.84% 2.22 Thu 23 Apr, 2026 32.85 -9.09% 5.00 -19.07% 3.18 Wed 22 Apr, 2026 57.40 -1.49% 3.70 -6.35% 3.58 Tue 21 Apr, 2026 66.10 -12.99% 4.15 7.23% 3.76 Mon 20 Apr, 2026 62.00 -9.41% 5.90 54.61% 3.05 Fri 17 Apr, 2026 52.45 -48.17% 10.90 15.15% 1.79 Thu 16 Apr, 2026 27.65 -15.03% 27.45 164% 0.8
JINDALSTEL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.35 0% 0.30 -33.01% 0.56 Mon 27 Apr, 2026 41.00 -9.49% 0.10 -34.39% 0.83 Fri 24 Apr, 2026 24.20 -8.67% 4.60 -39.38% 1.15 Thu 23 Apr, 2026 26.05 -5.06% 7.30 -15.91% 1.73 Wed 22 Apr, 2026 46.90 -7.6% 5.00 -1.6% 1.95 Tue 21 Apr, 2026 55.25 0% 5.55 10.6% 1.83 Mon 20 Apr, 2026 55.05 -22.97% 8.05 41.5% 1.65 Fri 17 Apr, 2026 44.85 -39.67% 13.60 98.02% 0.9 Thu 16 Apr, 2026 23.00 57.94% 32.30 17.44% 0.27
JINDALSTEL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.75 -16.85% 0.60 -14.12% 2.96 Mon 27 Apr, 2026 29.65 -28.23% 0.35 -27.14% 2.87 Fri 24 Apr, 2026 17.05 -16.22% 7.55 -51.32% 2.82 Thu 23 Apr, 2026 19.15 -13.95% 10.85 -12.21% 4.86 Wed 22 Apr, 2026 40.00 -11.79% 6.85 -1.56% 4.76 Tue 21 Apr, 2026 48.20 -9.72% 7.10 18.69% 4.27 Mon 20 Apr, 2026 46.35 -22.02% 10.50 9.36% 3.25 Fri 17 Apr, 2026 38.00 -31.09% 16.55 1293.48% 2.31 Thu 16 Apr, 2026 18.55 -6.94% 36.65 -2.13% 0.11
JINDALSTEL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.10 42.42% 0.45 -42.22% 0.55 Mon 27 Apr, 2026 21.20 -60% 0.80 -51.87% 1.36 Fri 24 Apr, 2026 11.55 -1.2% 11.95 -11.79% 1.13 Thu 23 Apr, 2026 13.55 6.37% 15.75 -32.05% 1.27 Wed 22 Apr, 2026 32.00 0% 9.50 9.86% 1.99 Tue 21 Apr, 2026 40.75 5.37% 9.60 -9.84% 1.81 Mon 20 Apr, 2026 39.35 -25.5% 13.40 58.29% 2.11 Fri 17 Apr, 2026 31.75 13.64% 20.75 151.9% 1 Thu 16 Apr, 2026 15.30 -25.42% 42.20 14.49% 0.45
JINDALSTEL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.75 -20.18% 8.15 -6.42% 1.17 Mon 27 Apr, 2026 12.05 -67.46% 2.55 -49.07% 1 Fri 24 Apr, 2026 7.50 24.07% 17.45 -0.93% 0.64 Thu 23 Apr, 2026 9.55 150% 21.65 -23.13% 0.8 Wed 22 Apr, 2026 25.40 -4.42% 12.90 -21.51% 2.6 Tue 21 Apr, 2026 33.55 -8.87% 12.65 157.55% 3.17 Mon 20 Apr, 2026 33.35 -21.02% 17.05 59.77% 1.12 Fri 17 Apr, 2026 26.65 18.94% 25.40 262.5% 0.55 Thu 16 Apr, 2026 11.60 6.45% 49.40 9.09% 0.18
JINDALSTEL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -69.29% 13.90 -44.37% 3.91 Mon 27 Apr, 2026 5.65 -30% 6.30 -2.58% 2.16 Fri 24 Apr, 2026 4.60 -1.96% 24.35 2.65% 1.55 Thu 23 Apr, 2026 6.45 25.15% 27.85 -6.79% 1.48 Wed 22 Apr, 2026 19.80 0% 17.10 62% 1.99 Tue 21 Apr, 2026 27.70 -10.44% 16.45 -6.98% 1.23 Mon 20 Apr, 2026 28.20 -35.46% 21.65 128.72% 1.18 Fri 17 Apr, 2026 22.15 206.52% 30.40 526.67% 0.33 Thu 16 Apr, 2026 9.00 29.58% 57.25 15.38% 0.16
JINDALSTEL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -33.33% 24.25 -9.92% 0.73 Mon 27 Apr, 2026 2.40 3.69% 11.65 1.68% 0.54 Fri 24 Apr, 2026 2.90 -8.05% 33.35 -6.3% 0.55 Thu 23 Apr, 2026 4.25 -2.88% 35.00 -27.01% 0.54 Wed 22 Apr, 2026 15.05 9.46% 21.90 6.1% 0.72 Tue 21 Apr, 2026 22.10 -26.73% 20.85 0.61% 0.74 Mon 20 Apr, 2026 23.70 180.56% 26.25 - 0.54 Fri 17 Apr, 2026 17.65 0.93% 94.50 - - Thu 16 Apr, 2026 7.00 84.48% 94.50 - -
JINDALSTEL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -31.41% 32.55 -12.99% 0.19 Mon 27 Apr, 2026 1.15 -16.16% 21.50 -43.8% 0.15 Fri 24 Apr, 2026 1.65 -25.42% 41.35 -11.61% 0.22 Thu 23 Apr, 2026 2.80 2.6% 43.95 -3.73% 0.19 Wed 22 Apr, 2026 11.10 -4.37% 28.30 -10.06% 0.2 Tue 21 Apr, 2026 17.40 22.08% 26.25 27.86% 0.21 Mon 20 Apr, 2026 19.55 17.86% 31.70 62.79% 0.2 Fri 17 Apr, 2026 14.50 16.9% 42.85 258.33% 0.15 Thu 16 Apr, 2026 5.45 13.29% 71.95 50% 0.05
JINDALSTEL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 1.4% 26.50 - - Mon 27 Apr, 2026 0.40 35.44% 26.50 0% - Fri 24 Apr, 2026 0.90 -21.78% 28.50 0% 0.01 Thu 23 Apr, 2026 1.70 47.45% 28.50 0% 0 Wed 22 Apr, 2026 7.95 3.01% 28.50 0% 0.01 Tue 21 Apr, 2026 13.25 9.02% 28.50 - 0.01 Mon 20 Apr, 2026 15.30 1.67% 107.15 - - Fri 17 Apr, 2026 10.95 -27.27% 107.15 - - Thu 16 Apr, 2026 4.20 0% 107.15 - -
JINDALSTEL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.78% 32.55 -18.18% 0.07 Mon 27 Apr, 2026 0.20 -1.92% 38.70 29.41% 0.09 Fri 24 Apr, 2026 0.50 -9.09% 51.45 0% 0.07 Thu 23 Apr, 2026 1.05 -13.6% 57.65 13.33% 0.06 Wed 22 Apr, 2026 5.40 -8.31% 41.80 -54.55% 0.05 Tue 21 Apr, 2026 9.80 12.11% 38.15 560% 0.09 Mon 20 Apr, 2026 11.70 -34.02% 41.25 150% 0.02 Fri 17 Apr, 2026 8.75 8.93% 55.00 0% 0 Thu 16 Apr, 2026 3.05 0.67% 95.70 0% 0
JINDALSTEL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.38% 120.60 - - Mon 27 Apr, 2026 0.20 -7% 120.60 - - Fri 24 Apr, 2026 0.45 -23.08% 120.60 - - Thu 23 Apr, 2026 0.65 -26.55% 120.60 - - Wed 22 Apr, 2026 3.45 -8.76% 120.60 - - Tue 21 Apr, 2026 7.20 1.04% 120.60 - - Mon 20 Apr, 2026 10.10 -10.28% 120.60 - - Fri 17 Apr, 2026 6.60 2957.14% 120.60 - - Thu 16 Apr, 2026 2.30 0% 120.60 - -
JINDALSTEL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.75% 251.60 - - Mon 27 Apr, 2026 0.20 -20.18% 251.60 - - Fri 24 Apr, 2026 0.25 -21.11% 251.60 - - Thu 23 Apr, 2026 0.50 -33.56% 251.60 - - Wed 22 Apr, 2026 1.95 -3.33% 251.60 - - Tue 21 Apr, 2026 4.80 13.35% 251.60 - - Mon 20 Apr, 2026 6.15 6.72% 251.60 - - Fri 17 Apr, 2026 5.10 97.87% 251.60 - - Thu 16 Apr, 2026 1.95 0% 251.60 - -
JINDALSTEL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 134.75 - - Mon 27 Apr, 2026 0.10 0% 134.75 - - Fri 24 Apr, 2026 0.10 -33.17% 134.75 - - Thu 23 Apr, 2026 0.30 -15.29% 134.75 - - Wed 22 Apr, 2026 1.15 23.79% 134.75 - - Tue 21 Apr, 2026 3.25 33.45% 134.75 - - Mon 20 Apr, 2026 5.00 54.21% 134.75 - - Fri 17 Apr, 2026 3.95 167.61% - - Thu 16 Apr, 2026 1.35 14.52% - -
JINDALSTEL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.59% 269.30 - - Mon 27 Apr, 2026 0.10 -6.9% 269.30 - - Fri 24 Apr, 2026 0.20 -26.18% 269.30 - - Thu 23 Apr, 2026 0.15 -8.94% 269.30 - - Wed 22 Apr, 2026 0.80 -15.88% 269.30 - - Tue 21 Apr, 2026 2.05 33.96% 269.30 - - Mon 20 Apr, 2026 3.30 104.58% 269.30 - - Fri 17 Apr, 2026 3.00 59.76% 269.30 - - Thu 16 Apr, 2026 0.70 -1.2% 269.30 - -
JINDALSTEL options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.56% 149.65 - - Mon 27 Apr, 2026 0.05 -1.67% 149.65 - - Fri 24 Apr, 2026 0.20 -4.76% 149.65 - - Thu 23 Apr, 2026 0.20 -16% 149.65 - - Wed 22 Apr, 2026 0.60 -18.48% 149.65 - - Tue 21 Apr, 2026 1.30 -2.13% 149.65 - - Mon 20 Apr, 2026 2.30 80.77% 149.65 - - Fri 17 Apr, 2026 2.15 67.74% - - Thu 16 Apr, 2026 0.50 6.9% - -
JINDALSTEL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.06% 287.30 - - Mon 27 Apr, 2026 0.10 -10% 287.30 - - Fri 24 Apr, 2026 0.20 -5.88% 287.30 - - Thu 23 Apr, 2026 0.25 -14.14% 287.30 - - Wed 22 Apr, 2026 0.50 -3.88% 287.30 - - Tue 21 Apr, 2026 0.90 9.57% 287.30 - - Mon 20 Apr, 2026 1.55 59.32% 287.30 - - Fri 17 Apr, 2026 1.60 227.78% 287.30 - - Thu 16 Apr, 2026 0.90 -10% 287.30 - -
JINDALSTEL options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.25 - 165.05 - - Mon 27 Apr, 2026 24.25 - 165.05 - - Fri 24 Apr, 2026 24.25 - 165.05 - - Thu 23 Apr, 2026 24.25 - 165.05 - - Wed 22 Apr, 2026 24.25 - 165.05 - -
JINDALSTEL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 109.50 0% 0.03 Mon 27 Apr, 2026 0.05 -13.98% 109.50 0% 0.03 Fri 24 Apr, 2026 0.10 -12.26% 109.50 0% 0.02 Thu 23 Apr, 2026 0.05 -13.82% 109.50 0% 0.02 Wed 22 Apr, 2026 0.20 -5.38% 109.50 -86.67% 0.02 Tue 21 Apr, 2026 0.45 -7.14% 243.45 0% 0.12 Mon 20 Apr, 2026 0.75 -16.17% 243.45 0% 0.11 Fri 17 Apr, 2026 1.10 35.77% 243.45 0% 0.09 Thu 16 Apr, 2026 0.50 0% 243.45 0% 0.12
JINDALSTEL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 289.35 - - Mon 27 Apr, 2026 0.15 0% 289.35 - - Fri 24 Apr, 2026 0.15 0% 289.35 - - Thu 23 Apr, 2026 0.15 -7.41% 289.35 - - Wed 22 Apr, 2026 0.20 -20.59% 289.35 - - Tue 21 Apr, 2026 0.40 9.68% 289.35 - - Mon 20 Apr, 2026 0.90 -3.13% 289.35 - - Fri 17 Apr, 2026 0.60 33.33% - - Thu 16 Apr, 2026 0.75 0% - -
JINDALSTEL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.40 - 342.65 - - Mon 27 Apr, 2026 5.40 - 342.65 - - Fri 24 Apr, 2026 5.40 - 342.65 - - Thu 23 Apr, 2026 5.40 - 342.65 - - Wed 22 Apr, 2026 5.40 - 342.65 - - Tue 21 Apr, 2026 5.40 - 342.65 - -
JINDALSTEL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.60 - 290.05 - - Mon 27 Apr, 2026 11.60 - 290.05 - - Fri 24 Apr, 2026 11.60 - 290.05 - - Thu 23 Apr, 2026 11.60 - 290.05 - - Wed 22 Apr, 2026 11.60 - 290.05 - - Tue 21 Apr, 2026 11.60 - 290.05 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 69.70 -7.14% 0.10 -3.43% 1.67 Mon 27 Apr, 2026 78.45 -18.95% 0.05 -12.83% 1.61 Fri 24 Apr, 2026 59.80 -18.8% 0.80 -14.82% 1.5 Thu 23 Apr, 2026 58.90 -22.26% 1.65 -12.11% 1.43 Wed 22 Apr, 2026 83.55 -8.23% 1.70 -6.06% 1.26 Tue 21 Apr, 2026 94.00 -3.24% 1.95 2.53% 1.23 Mon 20 Apr, 2026 89.00 -4.64% 3.05 -1.25% 1.16 Fri 17 Apr, 2026 76.45 -0.7% 5.50 -16.16% 1.12 Thu 16 Apr, 2026 45.60 1.85% 14.45 -0.52% 1.33
JINDALSTEL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 98.50 0% 0.05 0% 0.49 Mon 27 Apr, 2026 98.50 0% 0.05 -21.82% 0.49 Fri 24 Apr, 2026 98.50 0% 0.75 -20.29% 0.63 Thu 23 Apr, 2026 98.50 0% 1.20 0% 0.78 Wed 22 Apr, 2026 98.50 0% 1.50 4.55% 0.78 Tue 21 Apr, 2026 98.50 0% 1.65 -30.53% 0.75 Mon 20 Apr, 2026 98.50 -2.22% 2.50 3.26% 1.08 Fri 17 Apr, 2026 94.25 5.88% 4.45 46.03% 1.02 Thu 16 Apr, 2026 53.80 1.19% 12.65 0% 0.74
JINDALSTEL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 87.00 -5.43% 0.05 -1.1% 1.03 Mon 27 Apr, 2026 100.00 -5.15% 0.05 -13.33% 0.99 Fri 24 Apr, 2026 91.50 0% 0.45 -10.26% 1.08 Thu 23 Apr, 2026 87.60 -3% 0.90 -13.97% 1.21 Wed 22 Apr, 2026 103.60 -3.85% 1.25 0.74% 1.36 Tue 21 Apr, 2026 112.00 -0.95% 1.40 -14.56% 1.3 Mon 20 Apr, 2026 107.55 -2.78% 2.00 -24.04% 1.5 Fri 17 Apr, 2026 94.95 -12.9% 3.70 73.33% 1.93 Thu 16 Apr, 2026 60.75 -3.88% 10.30 0% 0.97
JINDALSTEL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.60 -8.7% 0.05 -2.44% 1.9 Mon 27 Apr, 2026 95.60 0% 0.10 24.24% 1.78 Fri 24 Apr, 2026 95.60 0% 0.40 -19.51% 1.43 Thu 23 Apr, 2026 95.60 -20.69% 0.80 -18% 1.78 Wed 22 Apr, 2026 122.50 0% 1.10 -15.25% 1.72 Tue 21 Apr, 2026 122.50 0% 1.25 -29.76% 2.03 Mon 20 Apr, 2026 122.50 -3.33% 1.65 -10.64% 2.9 Fri 17 Apr, 2026 65.20 0% 3.10 56.67% 3.13 Thu 16 Apr, 2026 65.20 0% 8.50 53.85% 2
JINDALSTEL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.05 -7.48% 0.20 -5.94% 0.96 Mon 27 Apr, 2026 101.15 0% 0.05 -9.01% 0.94 Fri 24 Apr, 2026 101.15 0.94% 0.45 -7.5% 1.04 Thu 23 Apr, 2026 111.00 -5.36% 0.60 -13.67% 1.13 Wed 22 Apr, 2026 122.30 -2.61% 0.95 -12.03% 1.24 Tue 21 Apr, 2026 130.35 -0.86% 1.00 -18.97% 1.37 Mon 20 Apr, 2026 127.05 -3.33% 1.40 -21.69% 1.68 Fri 17 Apr, 2026 123.15 -6.25% 2.60 10.18% 2.08 Thu 16 Apr, 2026 77.65 -1.54% 6.65 1.35% 1.77
JINDALSTEL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.55 -1.47% 0.05 0.54% 1.39 Mon 27 Apr, 2026 129.00 -8.72% 0.25 -19.91% 1.36 Fri 24 Apr, 2026 109.70 0% 0.35 -8.33% 1.55 Thu 23 Apr, 2026 109.20 -0.67% 0.60 -25.88% 1.69 Wed 22 Apr, 2026 133.05 -3.85% 0.80 -20.75% 2.27 Tue 21 Apr, 2026 138.00 -2.5% 0.90 -11% 2.75 Mon 20 Apr, 2026 137.45 -2.44% 1.20 -9.06% 3.01 Fri 17 Apr, 2026 120.00 -14.58% 2.15 -26.69% 3.23 Thu 16 Apr, 2026 89.70 -3.52% 5.90 2.26% 3.77
JINDALSTEL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 136.00 -7.45% 0.05 0% 1.07 Mon 27 Apr, 2026 119.45 0% 0.05 -61.25% 0.99 Fri 24 Apr, 2026 119.45 -2.08% 0.30 -1.23% 2.55 Thu 23 Apr, 2026 127.55 -1.03% 0.85 -0.41% 2.53 Wed 22 Apr, 2026 150.45 -1.02% 0.95 -2.01% 2.52 Tue 21 Apr, 2026 151.00 -2.97% 0.90 -2.35% 2.54 Mon 20 Apr, 2026 146.30 -1.94% 1.10 -0.78% 2.52 Fri 17 Apr, 2026 121.10 0% 1.85 -7.55% 2.5 Thu 16 Apr, 2026 91.85 -3.74% 4.80 5.3% 2.7
JINDALSTEL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.35 0% 0.05 0% 1.03 Mon 27 Apr, 2026 132.35 0% 0.05 22% 1.03 Fri 24 Apr, 2026 132.35 -14.49% 0.30 -41.86% 0.85 Thu 23 Apr, 2026 161.00 0% 0.50 -2.27% 1.25 Wed 22 Apr, 2026 161.00 -1.43% 0.80 0% 1.28 Tue 21 Apr, 2026 159.10 -7.89% 0.80 -3.3% 1.26 Mon 20 Apr, 2026 120.10 0% 0.90 -4.21% 1.2 Fri 17 Apr, 2026 120.10 0% 2.70 3.26% 1.25 Thu 16 Apr, 2026 97.80 0% 4.00 -2.13% 1.21
JINDALSTEL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 163.75 -6.06% 0.05 0% 1.73 Mon 27 Apr, 2026 139.90 0% 0.05 -2.73% 1.62 Fri 24 Apr, 2026 139.90 -7.04% 0.10 -71.5% 1.67 Thu 23 Apr, 2026 164.15 0% 0.50 -1.03% 5.44 Wed 22 Apr, 2026 164.15 -4.05% 0.70 0.26% 5.49 Tue 21 Apr, 2026 101.00 0% 0.80 -3.23% 5.26 Mon 20 Apr, 2026 101.00 0% 0.90 -2.9% 5.43 Fri 17 Apr, 2026 101.00 0% 1.45 6.15% 5.59 Thu 16 Apr, 2026 101.00 0% 3.55 0.26% 5.27
JINDALSTEL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 164.35 -3.57% 0.10 0% 1.78 Mon 27 Apr, 2026 135.40 0% 0.10 -21.31% 1.71 Fri 24 Apr, 2026 135.40 0% 0.15 -1.61% 2.18 Thu 23 Apr, 2026 135.40 0% 0.50 0% 2.21 Wed 22 Apr, 2026 135.40 0% 0.50 0% 2.21 Tue 21 Apr, 2026 135.40 0% 0.50 -1.59% 2.21 Mon 20 Apr, 2026 135.40 0% 2.00 0% 2.25 Fri 17 Apr, 2026 135.40 0% 2.00 -5.97% 2.25 Thu 16 Apr, 2026 135.40 0% 5.05 0% 2.39
JINDALSTEL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 181.00 -1.09% 0.05 0% 3.65 Mon 27 Apr, 2026 180.00 -5.15% 0.05 -8.54% 3.61 Fri 24 Apr, 2026 180.75 0% 0.20 -7.63% 3.74 Thu 23 Apr, 2026 180.75 0% 0.35 -9.45% 4.05 Wed 22 Apr, 2026 180.75 -4.9% 0.50 -17.8% 4.47 Tue 21 Apr, 2026 186.00 -3.77% 0.60 -19.27% 5.18 Mon 20 Apr, 2026 189.00 1.92% 0.75 -10.29% 6.17 Fri 17 Apr, 2026 176.00 -0.95% 1.05 -7.84% 7.01 Thu 16 Apr, 2026 137.50 0% 2.80 2.46% 7.53
JINDALSTEL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 193.40 -16.67% 0.05 0% 0.6 Mon 27 Apr, 2026 125.65 0% 0.05 -37.93% 0.5 Fri 24 Apr, 2026 125.65 0% 0.45 0% 0.81 Thu 23 Apr, 2026 125.65 0% 0.45 0% 0.81 Wed 22 Apr, 2026 125.65 0% 0.45 -12.12% 0.81 Tue 21 Apr, 2026 125.65 0% 0.60 -2.94% 0.92 Mon 20 Apr, 2026 125.65 0% 0.85 0% 0.94 Fri 17 Apr, 2026 125.65 0% 0.85 3.03% 0.94 Thu 16 Apr, 2026 125.65 0% 2.50 -26.67% 0.92
JINDALSTEL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 184.70 0% 0.05 -19.05% 17 Mon 27 Apr, 2026 184.70 0% 0.10 -6.67% 21 Fri 24 Apr, 2026 184.70 0% 0.35 -15.09% 22.5 Thu 23 Apr, 2026 184.70 0% 0.30 0% 26.5 Wed 22 Apr, 2026 216.00 0% 0.45 -19.7% 26.5 Tue 21 Apr, 2026 216.00 0% 0.60 0% 33 Mon 20 Apr, 2026 154.45 0% 0.60 -9.59% 33 Fri 17 Apr, 2026 154.45 0% 1.00 -20.65% 36.5 Thu 16 Apr, 2026 154.45 0% 1.90 -23.33% 46
JINDALSTEL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 187.40 - 0.15 0% - Mon 27 Apr, 2026 187.40 - 0.15 66.67% - Fri 24 Apr, 2026 187.40 - 0.15 -6.25% - Thu 23 Apr, 2026 187.40 - 0.40 0% - Wed 22 Apr, 2026 187.40 - 0.40 -20% - Tue 21 Apr, 2026 187.40 - 0.40 0% - Mon 20 Apr, 2026 187.40 - 0.60 -41.18% - Fri 17 Apr, 2026 187.40 - 0.85 9.68% - Thu 16 Apr, 2026 187.40 - 3.85 0% -
JINDALSTEL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.25 - 0.05 0% - Mon 27 Apr, 2026 93.25 - 0.05 0% - Fri 24 Apr, 2026 93.25 - 0.15 -4.17% - Thu 23 Apr, 2026 93.25 - 0.20 -2.04% - Wed 22 Apr, 2026 93.25 - 0.30 -10.91% - Tue 21 Apr, 2026 93.25 - 0.40 0% - Mon 20 Apr, 2026 93.25 - 0.40 -8.33% - Fri 17 Apr, 2026 93.25 - 0.70 160.87% - Thu 16 Apr, 2026 93.25 - 1.75 -32.35% -
JINDALSTEL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 229.00 0% 0.05 0% 8.55 Mon 27 Apr, 2026 229.00 0% 0.05 -18.26% 8.55 Fri 24 Apr, 2026 229.00 0% 0.30 -6.5% 10.45 Thu 23 Apr, 2026 229.00 0% 0.45 -2.38% 11.18 Wed 22 Apr, 2026 229.00 0% 0.40 0% 11.45 Tue 21 Apr, 2026 229.00 0% 0.65 10.53% 11.45 Mon 20 Apr, 2026 229.00 0% 0.45 -14.29% 10.36 Fri 17 Apr, 2026 229.00 0% 0.75 -11.92% 12.09 Thu 16 Apr, 2026 180.00 0% 1.40 7.86% 13.73
JINDALSTEL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.40 - 0.05 0% - Mon 27 Apr, 2026 104.40 - 0.05 8.33% - Fri 24 Apr, 2026 104.40 - 0.10 -7.69% - Thu 23 Apr, 2026 104.40 - 0.10 -18.75% - Wed 22 Apr, 2026 104.40 - 0.35 0% - Tue 21 Apr, 2026 104.40 - 0.35 -11.11% - Mon 20 Apr, 2026 104.40 - 0.45 0% - Fri 17 Apr, 2026 104.40 - 0.70 -10% - Thu 16 Apr, 2026 104.40 - 1.60 0% -
JINDALSTEL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 168.90 - 0.30 0% - Mon 27 Apr, 2026 168.90 - 0.30 0% - Fri 24 Apr, 2026 168.90 - 0.30 0% - Thu 23 Apr, 2026 168.90 - 0.30 0% - Wed 22 Apr, 2026 168.90 - 0.30 -26.32% - Tue 21 Apr, 2026 168.90 - 0.75 0% - Mon 20 Apr, 2026 168.90 - 0.75 0% - Fri 17 Apr, 2026 168.90 - 0.75 35.71% - Thu 16 Apr, 2026 168.90 - 0.75 0% -
JINDALSTEL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 116.45 - 40.10 - - Mon 27 Apr, 2026 116.45 - 40.10 - - Fri 24 Apr, 2026 116.45 - 40.10 - - Thu 23 Apr, 2026 116.45 - 40.10 - - Wed 22 Apr, 2026 116.45 - 40.10 - - Tue 21 Apr, 2026 116.45 - 40.10 - - Mon 20 Apr, 2026 116.45 - 40.10 - - Fri 17 Apr, 2026 116.45 - 40.10 - - Thu 16 Apr, 2026 116.45 - 40.10 - -
JINDALSTEL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 278.00 - 0.05 -12.9% - Mon 27 Apr, 2026 278.00 0% 0.05 0% - Fri 24 Apr, 2026 218.00 0% 0.15 -13.08% 46.5 Thu 23 Apr, 2026 218.00 0% 0.30 -10.08% 53.5 Wed 22 Apr, 2026 218.00 0% 0.30 -8.46% 59.5 Tue 21 Apr, 2026 218.00 0% 0.30 -1.52% 65 Mon 20 Apr, 2026 218.00 0% 0.45 0% 66 Fri 17 Apr, 2026 218.00 0% 0.55 7.32% 66 Thu 16 Apr, 2026 218.00 0% 0.85 -10.22% 61.5
JINDALSTEL options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.05 - 0.05 -5.26% - Mon 27 Apr, 2026 143.05 - 0.05 0% - Fri 24 Apr, 2026 143.05 - 0.05 0% - Thu 23 Apr, 2026 143.05 - 0.15 -9.52% - Wed 22 Apr, 2026 143.05 - 0.85 0% - Tue 21 Apr, 2026 143.05 - 0.85 0% - Mon 20 Apr, 2026 143.05 - 0.85 0% - Fri 17 Apr, 2026 143.05 - 0.85 0% - Thu 16 Apr, 2026 143.05 - 0.85 0% -
JINDALSTEL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 157.45 - 0.10 0% - Mon 27 Apr, 2026 157.45 - 0.10 0% - Fri 24 Apr, 2026 157.45 - 0.10 0% - Thu 23 Apr, 2026 157.45 - 0.10 0% - Wed 22 Apr, 2026 157.45 - 0.10 0% - Tue 21 Apr, 2026 157.45 - 0.10 0% - Mon 20 Apr, 2026 157.45 - 0.10 0% - Fri 17 Apr, 2026 157.45 - 3.00 0% - Thu 16 Apr, 2026 157.45 - 3.00 0% -
JINDALSTEL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 328.00 0% 0.05 -23.81% 32 Mon 27 Apr, 2026 328.00 -50% 0.05 -2.33% 42 Fri 24 Apr, 2026 272.00 0% 0.05 0% 21.5 Thu 23 Apr, 2026 272.00 0% 0.15 0% 21.5 Wed 22 Apr, 2026 272.00 0% 0.15 0% 21.5 Tue 21 Apr, 2026 272.00 0% 0.15 0% 21.5 Mon 20 Apr, 2026 272.00 0% 0.15 0% 21.5 Fri 17 Apr, 2026 272.00 0% 0.15 0% 21.5 Thu 16 Apr, 2026 272.00 0% 0.60 0% 21.5
JINDALSTEL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 330.00 0% 0.05 0% 5.29 Mon 27 Apr, 2026 346.25 -22.22% 0.05 2.78% 5.29 Fri 24 Apr, 2026 194.00 0% 0.05 0% 4 Thu 23 Apr, 2026 194.00 0% 0.05 -23.4% 4 Wed 22 Apr, 2026 194.00 0% 0.15 -7.84% 5.22 Tue 21 Apr, 2026 194.00 0% 0.10 -1.92% 5.67 Mon 20 Apr, 2026 194.00 0% 0.30 -1.89% 5.78 Fri 17 Apr, 2026 194.00 0% 0.30 -3.64% 5.89 Thu 16 Apr, 2026 194.00 0% 0.80 0% 6.11
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
