ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JINDALSTEL SPOT Price: 1191.40 as on 10 Feb, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1211.8
Target up: 1201.6
Target up: 1197.55
Target up: 1193.5
Target down: 1183.3
Target down: 1179.25
Target down: 1175.2

Date Close Open High Low Volume
10 Tue Feb 20261191.401195.001203.701185.400.68 M
09 Mon Feb 20261191.101196.301204.901178.901.02 M
06 Fri Feb 20261189.901171.501191.701162.900.99 M
05 Thu Feb 20261178.001159.101185.001150.201.09 M
04 Wed Feb 20261167.301155.001180.501154.902.33 M
03 Tue Feb 20261149.701165.001170.601135.001.36 M
02 Mon Feb 20261125.101100.001133.001082.701.46 M
01 Sun Feb 20261102.001098.001144.101091.801.51 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.70-138.65--
Mon 09 Feb, 202637.70-138.65--
Fri 06 Feb, 202637.70-138.65--
Thu 05 Feb, 202637.70-138.65--
Wed 04 Feb, 202637.70-138.65--
Tue 03 Feb, 202637.70-138.65--
Mon 02 Feb, 202637.70-138.65--
Sun 01 Feb, 202637.70-138.65--
Fri 30 Jan, 202637.70-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.70-153.30--
Mon 09 Feb, 202632.70-153.30--
Fri 06 Feb, 202632.70-153.30--
Thu 05 Feb, 202632.70-153.30--
Wed 04 Feb, 202632.70-153.30--
Tue 03 Feb, 202632.70-153.30--
Mon 02 Feb, 202632.70-153.30--
Sun 01 Feb, 202632.70-153.30--
Fri 30 Jan, 202632.70-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.20-168.55--
Mon 09 Feb, 202628.20-168.55--
Fri 06 Feb, 202628.20-168.55--
Thu 05 Feb, 202628.20-168.55--
Wed 04 Feb, 202628.20-168.55--
Tue 03 Feb, 202628.20-168.55--
Mon 02 Feb, 202628.20-168.55--
Sun 01 Feb, 202628.20-168.55--
Fri 30 Jan, 202628.20-168.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.20-184.25--
Mon 09 Feb, 202624.20-184.25--
Fri 06 Feb, 202624.20-184.25--
Thu 05 Feb, 202624.20-184.25--
Wed 04 Feb, 202624.20-184.25--
Tue 03 Feb, 202624.20-184.25--
Mon 02 Feb, 202624.20-184.25--
Sun 01 Feb, 202624.20-184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.75-200.45--
Mon 09 Feb, 202620.75-200.45--
Fri 06 Feb, 202620.75-200.45--
Thu 05 Feb, 202620.75-200.45--
Wed 04 Feb, 202620.75-200.45--
Tue 03 Feb, 202620.75-200.45--
Mon 02 Feb, 202620.75-200.45--
Sun 01 Feb, 202620.75-200.45--
Fri 30 Jan, 202620.75-200.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.10-234.15--
Mon 09 Feb, 202615.10-234.15--
Fri 06 Feb, 202615.10-234.15--
Thu 05 Feb, 202615.10-234.15--
Wed 04 Feb, 202615.10-234.15--
Tue 03 Feb, 202615.10-234.15--
Mon 02 Feb, 202615.10-234.15--
Sun 01 Feb, 202615.10-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.85-269.30--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.45-124.65--
Mon 09 Feb, 202643.45-124.65--
Fri 06 Feb, 202643.45-124.65--
Thu 05 Feb, 202643.45-124.65--
Wed 04 Feb, 202643.45-124.65--
Tue 03 Feb, 202643.45-124.65--
Mon 02 Feb, 202643.45-124.65--
Sun 01 Feb, 202643.45-124.65--
Fri 30 Jan, 202643.45-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.80-111.35--
Mon 09 Feb, 202649.80-111.35--
Fri 06 Feb, 202649.80-111.35--
Thu 05 Feb, 202649.80-111.35--
Wed 04 Feb, 202649.80-111.35--
Tue 03 Feb, 202649.80-111.35--
Mon 02 Feb, 202649.80-111.35--
Sun 01 Feb, 202649.80-111.35--
Fri 30 Jan, 202649.80-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202656.90-98.75--
Mon 09 Feb, 202656.90-98.75--
Fri 06 Feb, 202656.90-98.75--
Thu 05 Feb, 202656.90-98.75--
Wed 04 Feb, 202656.90-98.75--
Tue 03 Feb, 202656.90-98.75--
Mon 02 Feb, 202656.90-98.75--
Sun 01 Feb, 202656.90-98.75--
Fri 30 Jan, 202656.90-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.80-86.95--
Mon 09 Feb, 202664.80-86.95--
Fri 06 Feb, 202664.80-86.95--
Thu 05 Feb, 202664.80-86.95--
Wed 04 Feb, 202664.80-86.95--
Tue 03 Feb, 202664.80-86.95--
Mon 02 Feb, 202664.80-86.95--
Sun 01 Feb, 202664.80-86.95--
Fri 30 Jan, 202664.80-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202673.45-75.90--
Mon 09 Feb, 202673.45-75.90--
Fri 06 Feb, 202673.45-75.90--
Thu 05 Feb, 202673.45-75.90--
Wed 04 Feb, 202673.45-75.90--
Tue 03 Feb, 202673.45-75.90--
Mon 02 Feb, 202673.45-75.90--
Sun 01 Feb, 202673.45-75.90--
Fri 30 Jan, 202673.45-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202682.95-65.70--
Mon 09 Feb, 202682.95-65.70--
Fri 06 Feb, 202682.95-65.70--
Thu 05 Feb, 202682.95-65.70--
Wed 04 Feb, 202682.95-65.70--
Tue 03 Feb, 202682.95-65.70--
Mon 02 Feb, 202682.95-65.70--
Sun 01 Feb, 202682.95-65.70--
Fri 30 Jan, 202682.95-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.25-56.30--
Mon 09 Feb, 202693.25-56.30--
Fri 06 Feb, 202693.25-56.30--
Thu 05 Feb, 202693.25-56.30--
Wed 04 Feb, 202693.25-56.30--
Tue 03 Feb, 202693.25-56.30--
Mon 02 Feb, 202693.25-56.30--
Sun 01 Feb, 202693.25-56.30--
Fri 30 Jan, 202693.25-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.40-47.80--
Mon 09 Feb, 2026104.40-47.80--
Fri 06 Feb, 2026104.40-47.80--
Thu 05 Feb, 2026104.40-47.80--
Wed 04 Feb, 2026104.40-47.80--
Tue 03 Feb, 2026104.40-47.80--
Mon 02 Feb, 2026104.40-47.80--
Sun 01 Feb, 2026104.40-47.80--
Fri 30 Jan, 2026104.40-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026116.45-40.10--
Mon 09 Feb, 2026116.45-40.10--
Fri 06 Feb, 2026116.45-40.10--
Thu 05 Feb, 2026116.45-40.10--
Wed 04 Feb, 2026116.45-40.10--
Tue 03 Feb, 2026116.45-40.10--
Mon 02 Feb, 2026116.45-40.10--
Sun 01 Feb, 2026116.45-40.10--
Fri 30 Jan, 2026116.45-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026129.30-33.30--
Mon 09 Feb, 2026129.30-33.30--
Fri 06 Feb, 2026129.30-33.30--
Thu 05 Feb, 2026129.30-33.30--
Wed 04 Feb, 2026129.30-33.30--
Tue 03 Feb, 2026129.30-33.30--
Mon 02 Feb, 2026129.30-33.30--
Sun 01 Feb, 2026129.30-33.30--
Fri 30 Jan, 2026129.30-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026157.45-22.05--
Mon 09 Feb, 2026157.45-22.05--
Fri 06 Feb, 2026157.45-22.05--
Thu 05 Feb, 2026157.45-22.05--
Wed 04 Feb, 2026157.45-22.05--
Tue 03 Feb, 2026157.45-22.05--
Mon 02 Feb, 2026157.45-22.05--
Sun 01 Feb, 2026157.45-22.05--
Fri 30 Jan, 2026157.45-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top