JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JINDALSTEL SPOT Price: 1131.40 as on 27 Mar, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1168.47 Target up: 1149.93 Target up: 1143.05 Target up: 1136.17 Target down: 1117.63 Target down: 1110.75 Target down: 1103.87
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1131.40 1135.90 1154.70 1122.40 1.84 M 25 Wed Mar 2026 1143.00 1132.20 1154.00 1130.50 1.23 M 24 Tue Mar 2026 1120.60 1129.40 1138.50 1111.00 1.22 M 23 Mon Mar 2026 1106.20 1162.00 1169.80 1101.60 1.88 M 20 Fri Mar 2026 1186.50 1144.10 1196.00 1144.10 2 M 19 Thu Mar 2026 1138.10 1161.20 1162.70 1130.70 0.54 M 18 Wed Mar 2026 1179.20 1157.30 1184.40 1140.20 1.01 M 17 Tue Mar 2026 1157.30 1135.90 1160.70 1128.00 0.81 M
Maximum CALL writing has been for strikes: 1200 1250 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1130 1200 1260 1120
Put to Call Ratio (PCR) has decreased for strikes: 1210 1270 940 1140
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 46.80 240% 48.35 80.77% 2.76 Wed 25 Mar, 2026 53.35 11.11% 40.90 108% 5.2 Tue 24 Mar, 2026 49.80 0% 54.65 25% 2.78 Mon 23 Mar, 2026 41.80 125% 66.30 -4.76% 2.22 Fri 20 Mar, 2026 53.00 0% 26.60 23.53% 5.25 Thu 19 Mar, 2026 53.00 0% 44.00 41.67% 4.25 Wed 18 Mar, 2026 53.00 0% 38.00 20% 3 Tue 17 Mar, 2026 53.00 0% 37.00 25% 2.5 Mon 16 Mar, 2026 53.00 - 46.35 14.29% 2
JINDALSTEL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 41.95 83.33% 52.95 67.37% 0.85 Wed 25 Mar, 2026 47.15 78.95% 46.65 7.95% 0.93 Tue 24 Mar, 2026 39.35 18.75% 59.85 528.57% 1.54 Mon 23 Mar, 2026 38.00 - 72.05 -58.82% 0.29 Fri 20 Mar, 2026 126.50 - 29.15 240% - Thu 19 Mar, 2026 126.50 - 44.00 -33.33% - Wed 18 Mar, 2026 126.50 - 41.00 0% - Tue 17 Mar, 2026 126.50 - 39.00 36.36% - Mon 16 Mar, 2026 126.50 - 48.10 0% -
JINDALSTEL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 37.15 44.12% 57.70 12.33% 1.67 Wed 25 Mar, 2026 41.35 9.68% 54.80 128.13% 2.15 Tue 24 Mar, 2026 35.25 72.22% 71.35 0% 1.03 Mon 23 Mar, 2026 35.00 -14.29% 71.35 -11.11% 1.78 Fri 20 Mar, 2026 64.00 40% 34.30 20% 1.71 Thu 19 Mar, 2026 40.75 -6.25% 50.00 0% 2 Wed 18 Mar, 2026 58.95 33.33% 33.00 25% 1.88 Tue 17 Mar, 2026 48.65 -29.41% 50.50 0% 2 Mon 16 Mar, 2026 41.35 88.89% 50.50 0% 1.41
JINDALSTEL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 113.30 - 61.00 200% - Wed 25 Mar, 2026 113.30 - 37.30 0% - Tue 24 Mar, 2026 113.30 - 37.30 0% - Mon 23 Mar, 2026 113.30 - 37.30 0% - Fri 20 Mar, 2026 113.30 - 37.30 0% - Thu 19 Mar, 2026 113.30 - 37.30 0% - Wed 18 Mar, 2026 113.30 - 37.30 - - Tue 17 Mar, 2026 113.30 - 36.60 - - Mon 16 Mar, 2026 113.30 - 36.60 - -
JINDALSTEL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 28.70 -11.76% 70.25 600% 0.31 Wed 25 Mar, 2026 33.00 -3.77% 60.00 100% 0.04 Tue 24 Mar, 2026 31.00 -27.4% 84.00 0% 0.02 Mon 23 Mar, 2026 27.20 812.5% 84.00 - 0.01 Fri 20 Mar, 2026 53.00 300% 124.65 - - Thu 19 Mar, 2026 34.00 -50% 124.65 - - Wed 18 Mar, 2026 47.00 - 124.65 - - Tue 17 Mar, 2026 43.45 - 124.65 - - Mon 16 Mar, 2026 43.45 - 124.65 - -
JINDALSTEL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 100.95 - 57.00 0% - Wed 25 Mar, 2026 100.95 - 57.00 0% - Tue 24 Mar, 2026 100.95 - 57.00 0% - Mon 23 Mar, 2026 100.95 - 57.00 -16.67% - Fri 20 Mar, 2026 100.95 - 47.00 - - Thu 19 Mar, 2026 100.95 - 44.05 - - Wed 18 Mar, 2026 100.95 - 44.05 - - Tue 17 Mar, 2026 100.95 - 44.05 - - Mon 16 Mar, 2026 100.95 - 44.05 - -
JINDALSTEL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 21.95 53.37% 83.05 159.46% 0.97 Wed 25 Mar, 2026 26.00 5.46% 76.95 8.82% 0.58 Tue 24 Mar, 2026 21.55 12.27% 89.40 264.29% 0.56 Mon 23 Mar, 2026 21.40 111.69% 103.90 -40.43% 0.17 Fri 20 Mar, 2026 42.65 50.98% 51.90 327.27% 0.61 Thu 19 Mar, 2026 26.70 8.51% 71.00 0% 0.22 Wed 18 Mar, 2026 37.00 34.29% 50.65 37.5% 0.23 Tue 17 Mar, 2026 31.15 25% 70.00 33.33% 0.23 Mon 16 Mar, 2026 24.00 3.7% 70.80 20% 0.21
JINDALSTEL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.00 600% 79.50 33.33% 1.43 Wed 25 Mar, 2026 30.00 0% 78.00 7.14% 7.5 Tue 24 Mar, 2026 30.00 0% 95.00 0% 7 Mon 23 Mar, 2026 30.00 0% 65.00 7.69% 7 Fri 20 Mar, 2026 38.60 - 57.00 225% 6.5 Thu 19 Mar, 2026 89.50 - 55.00 0% - Wed 18 Mar, 2026 89.50 - 55.00 - - Tue 17 Mar, 2026 89.50 - 52.35 - - Mon 16 Mar, 2026 89.50 - 52.35 - -
JINDALSTEL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 22.00 0% 92.50 - 0.38 Wed 25 Mar, 2026 22.00 0% 153.30 - - Tue 24 Mar, 2026 16.35 23.08% 153.30 - - Mon 23 Mar, 2026 24.05 0% 153.30 - - Fri 20 Mar, 2026 24.05 0% 153.30 - - Thu 19 Mar, 2026 24.05 0% 153.30 - - Wed 18 Mar, 2026 24.05 0% 153.30 - - Tue 17 Mar, 2026 24.05 0% 153.30 - - Mon 16 Mar, 2026 24.05 0% 153.30 - -
JINDALSTEL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 14.35 3100% 61.55 - - Wed 25 Mar, 2026 14.00 0% 61.55 - - Tue 24 Mar, 2026 14.00 0% 61.55 - - Mon 23 Mar, 2026 14.00 -66.67% 61.55 - - Fri 20 Mar, 2026 17.00 0% 61.55 - - Thu 19 Mar, 2026 17.00 200% 61.55 - - Wed 18 Mar, 2026 21.00 0% 61.55 - - Tue 17 Mar, 2026 21.00 - 61.55 - - Mon 16 Mar, 2026 78.95 - 61.55 - -
JINDALSTEL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.80 0% 115.00 0% 0.08 Wed 25 Mar, 2026 19.25 8.33% 115.00 0% 0.08 Tue 24 Mar, 2026 34.50 0% 115.00 - 0.08 Mon 23 Mar, 2026 34.50 0% 168.55 - - Fri 20 Mar, 2026 34.50 9.09% 168.55 - - Thu 19 Mar, 2026 48.00 0% 168.55 - - Wed 18 Mar, 2026 48.00 0% 168.55 - - Tue 17 Mar, 2026 48.00 0% 168.55 - - Mon 16 Mar, 2026 48.00 0% 168.55 - -
JINDALSTEL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.75 20.35% 124.10 0% 0.04 Wed 25 Mar, 2026 12.85 6.17% 124.10 0% 0.05 Tue 24 Mar, 2026 11.40 11.72% 124.10 60% 0.05 Mon 23 Mar, 2026 11.60 -8.81% 119.00 0% 0.03 Fri 20 Mar, 2026 23.65 63.92% 119.00 0% 0.03 Thu 19 Mar, 2026 10.50 61.67% 119.00 0% 0.05 Wed 18 Mar, 2026 19.15 0% 119.00 0% 0.08 Tue 17 Mar, 2026 14.95 36.36% 119.00 0% 0.08 Mon 16 Mar, 2026 12.30 25.71% 119.00 -16.67% 0.11
JINDALSTEL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.00 -15.38% 116.00 -1.39% 3.23 Wed 25 Mar, 2026 10.90 44.44% 118.95 2.86% 2.77 Tue 24 Mar, 2026 10.75 -10% 99.55 0% 3.89 Mon 23 Mar, 2026 10.00 5.26% 99.55 0% 3.5 Fri 20 Mar, 2026 22.80 26.67% 99.55 0% 3.68 Thu 19 Mar, 2026 11.35 0% 99.55 0% 4.67 Wed 18 Mar, 2026 16.00 150% 99.55 0% 4.67 Tue 17 Mar, 2026 40.00 0% 99.55 0% 11.67 Mon 16 Mar, 2026 40.00 0% 99.55 0% 11.67
JINDALSTEL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.10 100% 132.60 0% 0.5 Wed 25 Mar, 2026 6.00 0% 132.60 0% 1 Tue 24 Mar, 2026 6.00 0% 132.60 0% 1 Mon 23 Mar, 2026 6.00 -33.33% 132.60 0% 1 Fri 20 Mar, 2026 21.65 50% 132.60 0% 0.67 Thu 19 Mar, 2026 10.60 - 132.60 0% 1 Wed 18 Mar, 2026 60.50 - 132.60 0% - Tue 17 Mar, 2026 60.50 - 132.60 0% - Mon 16 Mar, 2026 60.50 - 132.60 0% -
JINDALSTEL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 13.00 - 132.00 - 1 Wed 25 Mar, 2026 8.45 - 200.45 - - Tue 24 Mar, 2026 8.45 - 200.45 - - Mon 23 Mar, 2026 23.45 - 200.45 - - Fri 20 Mar, 2026 23.45 - 200.45 - - Thu 19 Mar, 2026 23.45 - 200.45 - - Wed 18 Mar, 2026 23.45 - 200.45 - - Tue 17 Mar, 2026 23.45 - 200.45 - - Mon 16 Mar, 2026 23.45 - 200.45 - -
JINDALSTEL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.00 0% 94.50 - - Wed 25 Mar, 2026 8.00 0% 94.50 - - Tue 24 Mar, 2026 8.00 0% 94.50 - - Mon 23 Mar, 2026 8.00 0% 94.50 - - Fri 20 Mar, 2026 8.00 0% 94.50 - - Thu 19 Mar, 2026 8.00 - 94.50 - - Wed 18 Mar, 2026 52.55 - 94.50 - - Tue 17 Mar, 2026 52.55 - 94.50 - - Mon 16 Mar, 2026 52.55 - 94.50 - -
JINDALSTEL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.25 1.59% 165.00 25% 0.08 Wed 25 Mar, 2026 6.70 -11.27% 160.00 100% 0.06 Tue 24 Mar, 2026 6.90 -6.58% 161.00 0% 0.03 Mon 23 Mar, 2026 6.45 -45.71% 161.00 0% 0.03 Fri 20 Mar, 2026 12.65 75% 116.55 0% 0.01 Thu 19 Mar, 2026 7.10 5.26% 145.00 0% 0.03 Wed 18 Mar, 2026 9.00 4.11% 145.00 - 0.03 Tue 17 Mar, 2026 7.75 -6.41% 217.10 - - Mon 16 Mar, 2026 6.70 6.85% 217.10 - -
JINDALSTEL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.60 - 107.15 - - Wed 25 Mar, 2026 45.45 - 107.15 - - Tue 24 Mar, 2026 45.45 - 107.15 - - Mon 23 Mar, 2026 45.45 - 107.15 - - Fri 20 Mar, 2026 45.45 - 107.15 - - Thu 19 Mar, 2026 45.45 - 107.15 - - Wed 18 Mar, 2026 45.45 - 107.15 - - Tue 17 Mar, 2026 45.45 - 107.15 - - Mon 16 Mar, 2026 45.45 - 107.15 - -
JINDALSTEL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.00 85.71% 234.15 - - Wed 25 Mar, 2026 5.00 -22.22% 234.15 - - Tue 24 Mar, 2026 5.85 0% 234.15 - - Mon 23 Mar, 2026 5.85 0% 234.15 - - Fri 20 Mar, 2026 9.55 350% 234.15 - - Thu 19 Mar, 2026 7.65 0% 234.15 - - Wed 18 Mar, 2026 7.65 100% 234.15 - - Tue 17 Mar, 2026 7.65 0% 234.15 - - Mon 16 Mar, 2026 7.65 - 234.15 - -
JINDALSTEL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.40 0% 120.60 - - Wed 25 Mar, 2026 4.40 0% 120.60 - - Tue 24 Mar, 2026 4.40 - 120.60 - - Mon 23 Mar, 2026 39.10 - 120.60 - - Fri 20 Mar, 2026 39.10 - 120.60 - - Thu 19 Mar, 2026 39.10 - 120.60 - - Wed 18 Mar, 2026 39.10 - 120.60 - - Tue 17 Mar, 2026 39.10 - 120.60 - - Mon 16 Mar, 2026 39.10 - 120.60 - -
JINDALSTEL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.70 0% 251.60 - - Wed 25 Mar, 2026 4.70 0% 251.60 - - Tue 24 Mar, 2026 4.65 600% 251.60 - - Mon 23 Mar, 2026 8.40 0% 251.60 - - Fri 20 Mar, 2026 8.40 - 251.60 - - Thu 19 Mar, 2026 12.80 - 251.60 - - Wed 18 Mar, 2026 12.80 - 251.60 - - Tue 17 Mar, 2026 12.80 - 251.60 - - Mon 16 Mar, 2026 12.80 - 251.60 - -
JINDALSTEL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.40 92.86% 134.75 - - Wed 25 Mar, 2026 4.30 - 134.75 - - Tue 24 Mar, 2026 33.50 - 134.75 - - Mon 23 Mar, 2026 33.50 - 134.75 - - Fri 20 Mar, 2026 33.50 - 134.75 - - Thu 19 Mar, 2026 33.50 - 134.75 - - Wed 18 Mar, 2026 33.50 - 134.75 - - Tue 17 Mar, 2026 33.50 - 134.75 - - Mon 16 Mar, 2026 33.50 - 134.75 - -
JINDALSTEL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.05 - 269.30 - - Wed 25 Mar, 2026 10.85 - 269.30 - - Tue 24 Mar, 2026 10.85 - 269.30 - - Mon 23 Mar, 2026 10.85 - 269.30 - - Fri 20 Mar, 2026 10.85 - 269.30 - - Thu 19 Mar, 2026 10.85 - 269.30 - - Wed 18 Mar, 2026 10.85 - 269.30 - - Tue 17 Mar, 2026 10.85 - 269.30 - - Mon 16 Mar, 2026 10.85 - 269.30 - -
JINDALSTEL options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.45 - 149.65 - - Wed 25 Mar, 2026 28.60 - 149.65 - - Tue 24 Mar, 2026 28.60 - 149.65 - - Mon 23 Mar, 2026 28.60 - 149.65 - - Fri 20 Mar, 2026 28.60 - 149.65 - - Thu 19 Mar, 2026 28.60 - 149.65 - - Wed 18 Mar, 2026 28.60 - 149.65 - - Tue 17 Mar, 2026 28.60 - 149.65 - - Mon 16 Mar, 2026 28.60 - 149.65 - -
JINDALSTEL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.30 - 287.30 - - Wed 25 Mar, 2026 9.15 - 287.30 - - Tue 24 Mar, 2026 9.15 - 287.30 - - Mon 23 Mar, 2026 9.15 - 287.30 - - Fri 20 Mar, 2026 9.15 - 287.30 - - Thu 19 Mar, 2026 9.15 - 287.30 - - Wed 18 Mar, 2026 9.15 - 287.30 - - Tue 17 Mar, 2026 9.15 - 287.30 - - Mon 16 Mar, 2026 9.15 - 287.30 - -
JINDALSTEL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.35 207.69% 243.45 - 0.38 Wed 25 Mar, 2026 4.40 0% 305.55 - - Tue 24 Mar, 2026 4.40 0% 305.55 - - Mon 23 Mar, 2026 4.40 0% 305.55 - - Fri 20 Mar, 2026 4.40 550% 305.55 - - Thu 19 Mar, 2026 1.90 0% 305.55 - - Wed 18 Mar, 2026 1.90 0% 305.55 - - Tue 17 Mar, 2026 1.90 0% 305.55 - - Mon 16 Mar, 2026 1.90 100% 305.55 - -
JINDALSTEL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.55 - 289.35 - - Wed 25 Mar, 2026 10.25 - 289.35 - - Tue 24 Mar, 2026 10.25 - 289.35 - - Mon 23 Mar, 2026 10.25 - 289.35 - - Fri 20 Mar, 2026 10.25 - 289.35 - - Thu 19 Mar, 2026 10.25 - 289.35 - - Wed 18 Mar, 2026 10.25 - 289.35 - - Tue 17 Mar, 2026 10.25 - 289.35 - - Mon 16 Mar, 2026 10.25 - 289.35 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 52.35 -23.44% 43.80 50% 0.24 Wed 25 Mar, 2026 60.25 -3.03% 41.25 14.29% 0.13 Tue 24 Mar, 2026 57.00 6.45% 57.00 0% 0.11 Mon 23 Mar, 2026 46.40 - 56.55 - 0.11 Fri 20 Mar, 2026 140.65 - 24.40 - - Thu 19 Mar, 2026 140.65 - 24.40 - - Wed 18 Mar, 2026 140.65 - 24.40 - - Tue 17 Mar, 2026 140.65 - 24.40 - - Mon 16 Mar, 2026 140.65 - 24.40 - -
JINDALSTEL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 60.80 0% 39.95 5.71% 3.83 Wed 25 Mar, 2026 60.80 3.57% 36.50 0% 3.62 Tue 24 Mar, 2026 55.75 -3.45% 44.50 29.63% 3.75 Mon 23 Mar, 2026 51.05 - 55.00 1520% 2.79 Fri 20 Mar, 2026 64.80 - 22.85 - - Thu 19 Mar, 2026 64.80 - 86.95 - - Wed 18 Mar, 2026 64.80 - 86.95 - - Tue 17 Mar, 2026 64.80 - 86.95 - - Mon 16 Mar, 2026 64.80 - 86.95 - -
JINDALSTEL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 155.45 - 19.50 - - Wed 25 Mar, 2026 155.45 - 19.50 - - Tue 24 Mar, 2026 155.45 - 19.50 - - Mon 23 Mar, 2026 155.45 - 19.50 - - Fri 20 Mar, 2026 155.45 - 19.50 - - Thu 19 Mar, 2026 155.45 - 19.50 - - Wed 18 Mar, 2026 155.45 - 19.50 - - Tue 17 Mar, 2026 155.45 - 19.50 - - Mon 16 Mar, 2026 155.45 - 19.50 - -
JINDALSTEL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 70.70 40% 32.20 7.42% 21.71 Wed 25 Mar, 2026 75.85 233.33% 26.45 4.81% 28.3 Tue 24 Mar, 2026 70.00 200% 35.85 31.07% 90 Mon 23 Mar, 2026 89.80 0% 46.20 -19.84% 206 Fri 20 Mar, 2026 89.80 0% 16.80 87.59% 257 Thu 19 Mar, 2026 89.80 0% 30.40 67.07% 137 Wed 18 Mar, 2026 89.80 0% 15.95 1.23% 82 Tue 17 Mar, 2026 89.80 0% 22.15 -12.9% 81 Mon 16 Mar, 2026 89.80 0% 30.00 45.31% 93
JINDALSTEL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 171.10 - 15.35 - - Wed 25 Mar, 2026 171.10 - 15.35 - - Tue 24 Mar, 2026 171.10 - 15.35 - - Mon 23 Mar, 2026 171.10 - 15.35 - - Fri 20 Mar, 2026 171.10 - 15.35 - - Thu 19 Mar, 2026 171.10 - 15.35 - - Wed 18 Mar, 2026 171.10 - 15.35 - - Tue 17 Mar, 2026 171.10 - 15.35 - - Mon 16 Mar, 2026 171.10 - 15.35 - -
JINDALSTEL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 82.95 - 25.70 166.67% - Wed 25 Mar, 2026 82.95 - 21.00 200% - Tue 24 Mar, 2026 82.95 - 19.00 0% - Mon 23 Mar, 2026 82.95 - 19.00 0% - Fri 20 Mar, 2026 82.95 - 19.00 0% - Thu 19 Mar, 2026 82.95 - 19.00 0% - Wed 18 Mar, 2026 82.95 - 19.00 0% - Tue 17 Mar, 2026 82.95 - 19.00 - - Mon 16 Mar, 2026 82.95 - 65.70 - -
JINDALSTEL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 187.40 - 7.25 0% - Wed 25 Mar, 2026 187.40 - 7.25 0% - Tue 24 Mar, 2026 187.40 - 7.25 0% - Mon 23 Mar, 2026 187.40 - 7.25 0% - Fri 20 Mar, 2026 187.40 - 7.25 0% - Thu 19 Mar, 2026 187.40 - 7.25 0% - Wed 18 Mar, 2026 187.40 - 7.25 0% - Tue 17 Mar, 2026 187.40 - 7.25 0% - Mon 16 Mar, 2026 187.40 - 7.25 0% -
JINDALSTEL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 93.25 - 16.75 7.69% - Wed 25 Mar, 2026 93.25 - 18.85 85.71% - Tue 24 Mar, 2026 93.25 - 10.00 0% - Mon 23 Mar, 2026 93.25 - 10.00 0% - Fri 20 Mar, 2026 93.25 - 10.00 16.67% - Thu 19 Mar, 2026 93.25 - 15.60 0% - Wed 18 Mar, 2026 93.25 - 15.60 0% - Tue 17 Mar, 2026 93.25 - 15.60 0% - Mon 16 Mar, 2026 93.25 - 22.85 -64.71% -
JINDALSTEL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 204.35 - 18.65 10% - Wed 25 Mar, 2026 204.35 - 15.80 -1.64% - Tue 24 Mar, 2026 204.35 - 21.30 7.02% - Mon 23 Mar, 2026 204.35 - 29.40 72.73% - Fri 20 Mar, 2026 204.35 - 9.70 450% - Thu 19 Mar, 2026 204.35 - 14.00 0% - Wed 18 Mar, 2026 204.35 - 14.00 0% - Tue 17 Mar, 2026 204.35 - 14.00 -33.33% - Mon 16 Mar, 2026 204.35 - 16.50 28.57% -
JINDALSTEL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 104.40 - 14.20 0% - Wed 25 Mar, 2026 104.40 - 14.50 1500% - Tue 24 Mar, 2026 104.40 - 19.00 - - Mon 23 Mar, 2026 104.40 - 47.80 - - Fri 20 Mar, 2026 104.40 - 47.80 - - Thu 19 Mar, 2026 104.40 - 47.80 - - Wed 18 Mar, 2026 104.40 - 47.80 - - Tue 17 Mar, 2026 104.40 - 47.80 - - Mon 16 Mar, 2026 104.40 - 47.80 - -
JINDALSTEL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 221.85 - 12.45 83.33% - Wed 25 Mar, 2026 221.85 - 13.30 200% - Tue 24 Mar, 2026 221.85 - 9.80 0% - Mon 23 Mar, 2026 221.85 - 9.80 0% - Fri 20 Mar, 2026 221.85 - 9.80 0% - Thu 19 Mar, 2026 221.85 - 9.80 - - Wed 18 Mar, 2026 221.85 - 6.75 - - Tue 17 Mar, 2026 221.85 - 6.75 - - Mon 16 Mar, 2026 221.85 - 6.75 - -
JINDALSTEL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 116.45 - 40.10 - - Wed 25 Mar, 2026 116.45 - 40.10 - - Tue 24 Mar, 2026 116.45 - 40.10 - - Mon 23 Mar, 2026 116.45 - 40.10 - - Fri 20 Mar, 2026 116.45 - 40.10 - - Thu 19 Mar, 2026 116.45 - 40.10 - - Wed 18 Mar, 2026 116.45 - 40.10 - - Tue 17 Mar, 2026 116.45 - 40.10 - - Mon 16 Mar, 2026 116.45 - 40.10 - -
JINDALSTEL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 239.80 - 4.95 - - Wed 25 Mar, 2026 239.80 - 4.95 - - Tue 24 Mar, 2026 239.80 - 4.95 - - Mon 23 Mar, 2026 239.80 - 4.95 - - Fri 20 Mar, 2026 239.80 - 4.95 - - Thu 19 Mar, 2026 239.80 - 4.95 - - Wed 18 Mar, 2026 239.80 - 4.95 - - Tue 17 Mar, 2026 239.80 - 4.95 - - Mon 16 Mar, 2026 239.80 - 4.95 - -
JINDALSTEL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 129.30 - 11.05 31.52% - Wed 25 Mar, 2026 129.30 - 8.00 5.75% - Tue 24 Mar, 2026 129.30 - 12.45 -1.14% - Mon 23 Mar, 2026 129.30 - 17.00 - - Fri 20 Mar, 2026 129.30 - 33.30 - - Thu 19 Mar, 2026 129.30 - 33.30 - - Wed 18 Mar, 2026 129.30 - 33.30 - - Tue 17 Mar, 2026 129.30 - 33.30 - - Mon 16 Mar, 2026 129.30 - 33.30 - -
JINDALSTEL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 258.15 - 9.90 533.33% - Wed 25 Mar, 2026 258.15 - 9.20 0% - Tue 24 Mar, 2026 258.15 - 9.20 0% - Mon 23 Mar, 2026 258.15 - 9.20 0% - Fri 20 Mar, 2026 258.15 - 9.20 0% - Thu 19 Mar, 2026 258.15 - 9.20 0% - Wed 18 Mar, 2026 258.15 - 9.20 0% - Tue 17 Mar, 2026 258.15 - 9.20 0% - Mon 16 Mar, 2026 258.15 - 9.20 0% -
JINDALSTEL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 143.05 - 8.65 - - Wed 25 Mar, 2026 143.05 - 27.30 - - Tue 24 Mar, 2026 143.05 - 27.30 - - Mon 23 Mar, 2026 143.05 - 27.30 - - Fri 20 Mar, 2026 143.05 - 27.30 - - Thu 19 Mar, 2026 143.05 - 27.30 - - Wed 18 Mar, 2026 143.05 - 27.30 - - Tue 17 Mar, 2026 143.05 - 27.30 - - Mon 16 Mar, 2026 143.05 - 27.30 - -
JINDALSTEL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 276.90 - 2.50 - - Wed 25 Mar, 2026 276.90 - 2.50 - - Tue 24 Mar, 2026 276.90 - 2.50 - -
JINDALSTEL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 157.45 - 22.05 - - Wed 25 Mar, 2026 157.45 - 22.05 - - Tue 24 Mar, 2026 157.45 - 22.05 - - Mon 23 Mar, 2026 157.45 - 22.05 - - Wed 25 Feb, 2026 157.45 - 22.05 - - Tue 24 Feb, 2026 157.45 - 22.05 - - Mon 23 Feb, 2026 157.45 - 22.05 - - Fri 20 Feb, 2026 157.45 - 22.05 - - Thu 19 Feb, 2026 157.45 - 22.05 - -
JINDALSTEL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 200.00 0% 6.50 - 2 Wed 25 Mar, 2026 200.00 - 1.15 - - Tue 24 Mar, 2026 305.45 - 1.15 - -
JINDALSTEL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 215.00 150% 4.85 27.27% 2.8 Wed 25 Mar, 2026 214.00 - 5.75 0% 5.5
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
