ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JINDALSTEL SPOT Price: 1237.80 as on 02 Mar, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1278.07
Target up: 1268
Target up: 1257.93
Target down: 1236.47
Target down: 1226.4
Target down: 1216.33
Target down: 1194.87

Date Close Open High Low Volume
02 Mon Mar 20261237.801215.001256.601215.001.59 M
27 Fri Feb 20261244.201253.201267.001239.101.62 M
26 Thu Feb 20261261.001272.001272.101257.800.94 M
25 Wed Feb 20261266.501241.901269.901237.701.27 M
24 Tue Feb 20261233.301216.601240.001211.101.02 M
23 Mon Feb 20261216.601220.801230.001207.000.56 M
20 Fri Feb 20261217.101209.801230.001203.000.66 M
19 Thu Feb 20261211.101228.001232.801200.000.97 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1240 1250 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1240 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.450%168.55--
Fri 27 Feb, 202667.450%168.55--
Thu 26 Feb, 202673.60100%168.55--
Wed 25 Feb, 202670.00-168.55--
Tue 24 Feb, 202628.20-168.55--
Mon 23 Feb, 202628.20-168.55--
Fri 20 Feb, 202628.20-168.55--
Thu 19 Feb, 202628.20-168.55--
Wed 18 Feb, 202628.20-168.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.25-71.70--
Fri 27 Feb, 202669.25-71.70--
Thu 26 Feb, 202669.25-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.20-184.25--
Fri 27 Feb, 202624.20-184.25--
Thu 26 Feb, 202624.20-184.25--
Wed 25 Feb, 202624.20-184.25--
Tue 24 Feb, 202624.20-184.25--
Mon 23 Feb, 202624.20-184.25--
Fri 20 Feb, 202624.20-184.25--
Thu 19 Feb, 202624.20-184.25--
Wed 18 Feb, 202624.20-184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.50-82.65--
Fri 27 Feb, 202660.50-82.65--
Thu 26 Feb, 202660.50-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.75-200.45--
Fri 27 Feb, 202620.75-200.45--
Thu 26 Feb, 202620.75-200.45--
Wed 25 Feb, 202620.75-200.45--
Tue 24 Feb, 202620.75-200.45--
Mon 23 Feb, 202620.75-200.45--
Fri 20 Feb, 202620.75-200.45--
Thu 19 Feb, 202620.75-200.45--
Wed 18 Feb, 202620.75-200.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.55-94.50--
Fri 27 Feb, 202652.55-94.50--
Thu 26 Feb, 202652.55-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.70-217.10--
Fri 27 Feb, 202617.70-217.10--
Thu 26 Feb, 202617.70-217.10--
Wed 25 Feb, 202617.70-217.10--
Tue 24 Feb, 202617.70-217.10--
Mon 23 Feb, 202617.70-217.10--
Fri 20 Feb, 202617.70-217.10--
Thu 19 Feb, 202617.70-217.10--
Wed 18 Feb, 202617.70-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.45-107.15--
Fri 27 Feb, 202645.45-107.15--
Thu 26 Feb, 202645.45-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.10-234.15--
Fri 27 Feb, 202615.10-234.15--
Thu 26 Feb, 202615.10-234.15--
Wed 25 Feb, 202615.10-234.15--
Tue 24 Feb, 202615.10-234.15--
Mon 23 Feb, 202615.10-234.15--
Fri 20 Feb, 202615.10-234.15--
Thu 19 Feb, 202615.10-234.15--
Wed 18 Feb, 202615.10-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.10-120.60--
Fri 27 Feb, 202639.10-120.60--
Thu 26 Feb, 202639.10-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.80-251.60--
Fri 27 Feb, 202612.80-251.60--
Thu 26 Feb, 202612.80-251.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.50-134.75--
Fri 27 Feb, 202633.50-134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.85-269.30--
Fri 27 Feb, 202610.85-269.30--
Thu 26 Feb, 202610.85-269.30--
Wed 25 Feb, 202610.85-269.30--
Tue 24 Feb, 202610.85-269.30--
Mon 23 Feb, 202610.85-269.30--
Fri 20 Feb, 202610.85-269.30--
Thu 19 Feb, 202610.85-269.30--
Wed 18 Feb, 202610.85-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.60-149.65--
Fri 27 Feb, 202628.60-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.15-287.30--
Fri 27 Feb, 20269.15-287.30--
Thu 26 Feb, 20269.15-287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.70-305.55--
Fri 27 Feb, 20267.70-305.55--
Thu 26 Feb, 20267.70-305.55--
Wed 25 Feb, 20267.70-305.55--
Tue 24 Feb, 20267.70-305.55--
Mon 23 Feb, 20267.70-305.55--
Fri 20 Feb, 20267.70-305.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.25-289.35--
Fri 27 Feb, 202610.25-289.35--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202678.95-61.55--
Fri 27 Feb, 202678.95-61.55--
Thu 26 Feb, 202678.95-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.70-153.30--
Fri 27 Feb, 202632.70-153.30--
Thu 26 Feb, 202632.70-153.30--
Wed 25 Feb, 202632.70-153.30--
Tue 24 Feb, 202632.70-153.30--
Mon 23 Feb, 202632.70-153.30--
Fri 20 Feb, 202632.70-153.30--
Thu 19 Feb, 202632.70-153.30--
Wed 18 Feb, 202632.70-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202689.50-52.35--
Fri 27 Feb, 202689.50-52.35--
Thu 26 Feb, 202689.50-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.70-138.65--
Fri 27 Feb, 202637.70-138.65--
Thu 26 Feb, 202637.70-138.65--
Wed 25 Feb, 202637.70-138.65--
Tue 24 Feb, 202637.70-138.65--
Mon 23 Feb, 202637.70-138.65--
Fri 20 Feb, 202637.70-138.65--
Thu 19 Feb, 202637.70-138.65--
Wed 18 Feb, 202637.70-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026100.95-44.05--
Fri 27 Feb, 2026100.95-44.05--
Thu 26 Feb, 2026100.95-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.45-124.65--
Fri 27 Feb, 202643.45-124.65--
Thu 26 Feb, 202643.45-124.65--
Wed 25 Feb, 202643.45-124.65--
Tue 24 Feb, 202643.45-124.65--
Mon 23 Feb, 202643.45-124.65--
Fri 20 Feb, 202643.45-124.65--
Thu 19 Feb, 202643.45-124.65--
Wed 18 Feb, 202643.45-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.30-36.60--
Fri 27 Feb, 2026113.30-36.60--
Thu 26 Feb, 2026113.30-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.80-16.4016.67%-
Fri 27 Feb, 202649.80-14.50260%-
Thu 26 Feb, 202649.80-13.20--
Wed 25 Feb, 202649.80-111.35--
Tue 24 Feb, 202649.80-111.35--
Mon 23 Feb, 202649.80-111.35--
Fri 20 Feb, 202649.80-111.35--
Thu 19 Feb, 202649.80-111.35--
Wed 18 Feb, 202649.80-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026126.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202656.90-98.75--
Fri 27 Feb, 202656.90-98.75--
Thu 26 Feb, 202656.90-98.75--
Wed 25 Feb, 202656.90-98.75--
Tue 24 Feb, 202656.90-98.75--
Mon 23 Feb, 202656.90-98.75--
Fri 20 Feb, 202656.90-98.75--
Thu 19 Feb, 202656.90-98.75--
Wed 18 Feb, 202656.90-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.80-86.95--
Fri 27 Feb, 202664.80-86.95--
Thu 26 Feb, 202664.80-86.95--
Wed 25 Feb, 202664.80-86.95--
Tue 24 Feb, 202664.80-86.95--
Mon 23 Feb, 202664.80-86.95--
Fri 20 Feb, 202664.80-86.95--
Thu 19 Feb, 202664.80-86.95--
Wed 18 Feb, 202664.80-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.45-75.90--
Fri 27 Feb, 202673.45-75.90--
Thu 26 Feb, 202673.45-75.90--
Wed 25 Feb, 202673.45-75.90--
Tue 24 Feb, 202673.45-75.90--
Mon 23 Feb, 202673.45-75.90--
Fri 20 Feb, 202673.45-75.90--
Thu 19 Feb, 202673.45-75.90--
Wed 18 Feb, 202673.45-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202682.95-65.70--
Wed 25 Feb, 202682.95-65.70--
Tue 24 Feb, 202682.95-65.70--
Mon 23 Feb, 202682.95-65.70--
Fri 20 Feb, 202682.95-65.70--
Thu 19 Feb, 202682.95-65.70--
Wed 18 Feb, 202682.95-65.70--
Tue 17 Feb, 202682.95-65.70--
Mon 16 Feb, 202682.95-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.25-56.30--
Tue 24 Feb, 202693.25-56.30--
Mon 23 Feb, 202693.25-56.30--
Fri 20 Feb, 202693.25-56.30--
Thu 19 Feb, 202693.25-56.30--
Wed 18 Feb, 202693.25-56.30--
Tue 17 Feb, 202693.25-56.30--
Mon 16 Feb, 202693.25-56.30--
Fri 13 Feb, 202693.25-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026104.40-47.80--
Tue 24 Feb, 2026104.40-47.80--
Mon 23 Feb, 2026104.40-47.80--
Fri 20 Feb, 2026104.40-47.80--
Thu 19 Feb, 2026104.40-47.80--
Wed 18 Feb, 2026104.40-47.80--
Tue 17 Feb, 2026104.40-47.80--
Mon 16 Feb, 2026104.40-47.80--
Fri 13 Feb, 2026104.40-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026116.45-40.10--
Tue 24 Feb, 2026116.45-40.10--
Mon 23 Feb, 2026116.45-40.10--
Fri 20 Feb, 2026116.45-40.10--
Thu 19 Feb, 2026116.45-40.10--
Wed 18 Feb, 2026116.45-40.10--
Tue 17 Feb, 2026116.45-40.10--
Mon 16 Feb, 2026116.45-40.10--
Fri 13 Feb, 2026116.45-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026129.30-33.30--
Tue 24 Feb, 2026129.30-33.30--
Mon 23 Feb, 2026129.30-33.30--
Fri 20 Feb, 2026129.30-33.30--
Thu 19 Feb, 2026129.30-33.30--
Wed 18 Feb, 2026129.30-33.30--
Tue 17 Feb, 2026129.30-33.30--
Mon 16 Feb, 2026129.30-33.30--
Fri 13 Feb, 2026129.30-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026157.45-22.05--
Tue 24 Feb, 2026157.45-22.05--
Mon 23 Feb, 2026157.45-22.05--
Fri 20 Feb, 2026157.45-22.05--
Thu 19 Feb, 2026157.45-22.05--
Wed 18 Feb, 2026157.45-22.05--
Tue 17 Feb, 2026157.45-22.05--
Mon 16 Feb, 2026157.45-22.05--
Fri 13 Feb, 2026157.45-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top