JINDALSTEL 1220 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1220 PE is trading at ₹ 23.75 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 21.89 - Current price of JINDALSTEL 1220 PE is higher than this average.
30 minute average: ₹ 21.32 - Current price of JINDALSTEL 1220 PE is higher than this average.
Hourly average: ₹ 21.45 - Current price of JINDALSTEL 1220 PE is higher than this average.
Day open: ₹ 22.75
Day range: 17.75 - 25.95
Open Interest: 115625 (1.156 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1220 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1228.300 as on 16 Thu Apr 3:44pm
Day open: 1226.000 Range: 1219.500 to 1242.000

Option Price: JINDALSTEL PE 1220 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.75	115625	22.75	25.95	17.75
3:29pm	22.65	115625	22.75	25.95	17.75
3:27pm	23.00	115625	22.75	25.95	17.75
3:26pm	21.20	101250	22.75	25.95	17.75
3:25pm	21.20	101250	22.75	25.95	17.75
3:23pm	21.20	101250	22.75	25.95	17.75
3:22pm	21.45	101250	22.75	25.95	17.75
3:21pm	21.40	100625	22.75	25.95	17.75
3:20pm	21.50	100625	22.75	25.95	17.75
3:18pm	21.50	100625	22.75	25.95	17.75

option chart JINDALSTEL PE 1220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1220 PE PUT today?: Premium of JINDALSTEL 1220 PE is 22.05 on 16 Apr 2026 PUT opened at 22.75 and traded inside a Low-High range of 17.75-25.95 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1220 PUT PE today?: Open Interest of JINDALSTEL 1220 PE is 116875 today. This has changed 11875.00 from previous day.
What is underlying price of JINDALSTEL 1220 PE PUT today?: Underlying price of JINDALSTEL 1220 PE PUT is 1228.20 today.
What is lot size of JINDALSTEL 1220 PUT PE today?: Lot size of JINDALSTEL 1220 PUT PE is 625.00
Is JINDALSTEL 1220 PE PUT ITM or OTM or ATM?: JINDALSTEL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1220 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1228.30

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, All CE , All PE

JINDALSTEL 1220 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 22.05 on 16 Apr 2026
PUT opened at 22.75 and traded inside a Low-High range of 17.75-25.95 as on 16 Thu Apr 2026

The underlying equity is trading at 1228.30 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 116,875

Munafa analysis JINDALSTEL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1228.30	22.05	22.75	25.95	17.75	-17	73,046,875	11.3%
15 Wed Apr	1221.30	26.75	17.30	32.00	15.05	-10	65,625,000	3.1%
13 Mon Apr	1218.50	30.05	43.00	49.35	26.50	1	63,671,875	23.5%
10 Fri Apr	1219.20	29.65	33.80	42.05	28.40	-28	51,562,500	14.8%
09 Thu Apr	1199.60	41.45	41.50	42.90	32.30	-1	44,921,875	94.9%
08 Wed Apr	1213.10	42.05	40.50	48.05	37.00	-49	23,046,875	637.5%

Charts for JINDALSTEL 1220 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis