JINDALSTEL 1220 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1220 PE is trading at ₹ 40.50 on 3:30pm 29 Fri May 2026

Option of JINDALSTEL 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.24 - Current price of JINDALSTEL 1220 PE is higher than this average.
30 minute average: ₹ 34.6 - Current price of JINDALSTEL 1220 PE is higher than this average.
Hourly average: ₹ 32.94 - Current price of JINDALSTEL 1220 PE is higher than this average.
Day open: ₹ 31.00
Day range: 26.55 - 40.50
Open Interest: 95625 (95.625 K)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1220 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1207.200 as on 29 Fri May 3:44pm
Day open: 1227.000 Range: 1191.700 to 1230.500

Option Price: JINDALSTEL PE 1220 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.50	95625	31.00	40.50	26.55
3:29pm	40.50	95625	31.00	40.50	26.55
3:28pm	40.50	95625	31.00	40.50	26.55
3:27pm	40.50	95625	31.00	40.50	26.55
3:26pm	38.00	95625	31.00	38.00	26.55
3:25pm	38.00	95625	31.00	38.00	26.55
3:24pm	38.00	95625	31.00	38.00	26.55
3:22pm	37.45	96250	31.00	37.45	26.55
3:21pm	34.10	97500	31.00	35.30	26.55
3:19pm	34.80	97500	31.00	35.30	26.55

option chart JINDALSTEL PE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1220 PE PUT today?: Premium of JINDALSTEL 1220 PE is 33.90 on 29 May 2026 PUT opened at 31.00 and traded inside a Low-High range of 26.55-40.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1220 PUT PE today?: Open Interest of JINDALSTEL 1220 PE is 95625 today. This has changed 15000.00 from previous day.
What is underlying price of JINDALSTEL 1220 PE PUT today?: Underlying price of JINDALSTEL 1220 PE PUT is 1207.20 today.
What is lot size of JINDALSTEL 1220 PUT PE today?: Lot size of JINDALSTEL 1220 PUT PE is 625.00
Is JINDALSTEL 1220 PE PUT ITM or OTM or ATM?: JINDALSTEL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1220 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1207.20

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, All CE , All PE

JINDALSTEL 1220 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 33.90 on 29 May 2026
PUT opened at 31.00 and traded inside a Low-High range of 26.55-40.50 as on 29 Fri May 2026

The underlying equity is trading at 1207.20 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 95,625

Munafa analysis JINDALSTEL 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1207.20	33.90	31.00	40.50	26.55	9	59,765,625	18.6%
27 Wed May	1220.60	30.85	27.00	38.30	19.30	5	50,390,625	111.5%
26 Tue May	1222.90	29.30	37.00	37.80	28.15	-17	23,828,125	134.6%
25 Mon May	1212.30	35.65	35.25	37.65	33.80	-12	10,156,250	62.5%
22 Fri May	1209.90	40.90	47.50	47.50	40.90	6	6,250,000	433.3%
21 Thu May	1196.80	38.45	0.00	0.00	0.00	0	1,171,875	0%

Charts for JINDALSTEL 1220 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis