ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 613.30 as on 22 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 633.77
Target up: 623.53
Target up: 619.43
Target up: 615.32
Target down: 605.08
Target down: 600.98
Target down: 596.87

Date Close Open High Low Volume
22 Thu Jan 2026613.30625.30625.55607.107.42 M
21 Wed Jan 2026617.65615.00622.90607.505.62 M
20 Tue Jan 2026612.90640.00640.85608.857.08 M
19 Mon Jan 2026641.85649.00651.85636.652.28 M
16 Fri Jan 2026649.85654.50666.20646.055.19 M
14 Wed Jan 2026651.05652.00654.45642.307.14 M
13 Tue Jan 2026652.40660.00665.25641.058.03 M
12 Mon Jan 2026659.65668.00668.00648.754.9 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 580 790 770

Put to Call Ratio (PCR) has decreased for strikes: 620 630 720 610

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.2552.61%16.60-28.91%0.24
Wed 21 Jan, 202612.20183.49%13.45-18.04%0.51
Tue 20 Jan, 20269.95202.84%16.8054.11%1.76
Mon 19 Jan, 202627.051253.85%5.70-6.89%3.45
Fri 16 Jan, 202637.100%3.809.02%50.23
Wed 14 Jan, 202637.1062.5%4.3514.97%46.08
Tue 13 Jan, 202677.100%4.706.54%65.13
Mon 12 Jan, 202677.100%4.3025.06%61.13
Fri 09 Jan, 202677.100%3.35-1.26%48.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.8041.37%23.50-16.84%0.24
Wed 21 Jan, 20267.95-20.34%19.40-35.81%0.4
Tue 20 Jan, 20266.40116.18%22.70-18.83%0.5
Mon 19 Jan, 202621.15140.7%8.50-13.45%1.32
Fri 16 Jan, 202628.007.5%5.70-5.53%3.67
Wed 14 Jan, 202630.0049.53%6.351.06%4.18
Tue 13 Jan, 202631.55234.38%6.858.7%6.19
Mon 12 Jan, 202637.65190.91%6.006.65%19.03
Fri 09 Jan, 202647.50-8.33%4.656.73%51.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.50-11.06%30.60-14.57%0.43
Wed 21 Jan, 20265.105.86%26.05-21%0.45
Tue 20 Jan, 20264.1041.02%31.15-34.98%0.6
Mon 19 Jan, 202615.257.62%12.3515.81%1.3
Fri 16 Jan, 202620.65-14.16%8.552.03%1.2
Wed 14 Jan, 202622.65-0.72%9.25-14.85%1.01
Tue 13 Jan, 202624.1064.75%9.6574.29%1.18
Mon 12 Jan, 202630.65689.06%8.4013.71%1.12
Fri 09 Jan, 202636.00113.33%6.5029.5%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.105.29%39.90-5.99%0.33
Wed 21 Jan, 20263.250.34%34.65-12.54%0.37
Tue 20 Jan, 20262.7538.97%40.25-29.92%0.42
Mon 19 Jan, 202610.55-10.98%17.55-21.83%0.84
Fri 16 Jan, 202614.9526.79%12.505.12%0.96
Wed 14 Jan, 202616.9046.3%13.557.68%1.15
Tue 13 Jan, 202618.2598.77%13.5516.25%1.57
Mon 12 Jan, 202623.85270.45%11.6040.06%2.68
Fri 09 Jan, 202630.80-3.3%9.00-6.73%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.1016.77%47.65-10.69%0.48
Wed 21 Jan, 20262.10-4.6%43.55-20.13%0.62
Tue 20 Jan, 20261.75-29.68%49.75-11.81%0.74
Mon 19 Jan, 20267.057.73%23.60-12.06%0.59
Fri 16 Jan, 202610.3077.42%17.9512.2%0.72
Wed 14 Jan, 202612.053.14%18.600.08%1.15
Tue 13 Jan, 202613.1547.81%18.45-6.92%1.18
Mon 12 Jan, 202618.00381.58%15.852.92%1.88
Fri 09 Jan, 202624.30-22.84%12.3033%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.504.25%57.50-16.86%0.23
Wed 21 Jan, 20261.40-25.39%52.50-40%0.29
Tue 20 Jan, 20261.30-9.82%56.45-12.55%0.36
Mon 19 Jan, 20264.80-3.87%33.10-27.68%0.38
Fri 16 Jan, 20267.0029.45%24.805.16%0.5
Wed 14 Jan, 20268.3515.83%23.65-3.91%0.62
Tue 13 Jan, 20269.3032.5%24.80-8.4%0.74
Mon 12 Jan, 202613.30119.09%21.10-5.47%1.07
Fri 09 Jan, 202618.7081.76%16.6030.61%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.05-2.55%68.15-2.59%0.81
Wed 21 Jan, 20261.05-8.57%61.60-3.63%0.81
Tue 20 Jan, 20260.95-28.91%67.35-15.42%0.77
Mon 19 Jan, 20263.00-7.05%41.00-3.1%0.65
Fri 16 Jan, 20264.5517.3%32.151.96%0.62
Wed 14 Jan, 20265.808.58%32.60-2.1%0.71
Tue 13 Jan, 20266.5517.59%32.50-3.52%0.79
Mon 12 Jan, 20269.6019.83%27.35-8.12%0.97
Fri 09 Jan, 202613.9011.22%21.85-0.76%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.80-4.4%76.50-1.81%0.52
Wed 21 Jan, 20260.80-13.72%71.50-1.66%0.51
Tue 20 Jan, 20260.80-7.83%75.35-10.77%0.45
Mon 19 Jan, 20262.15-10.53%46.50-1.04%0.46
Fri 16 Jan, 20263.1017.36%41.00-0.31%0.42
Wed 14 Jan, 20263.9014.97%40.65-1.13%0.49
Tue 13 Jan, 20264.6019.51%40.25-0.51%0.57
Mon 12 Jan, 20266.9014.09%34.75-9.21%0.68
Fri 09 Jan, 202610.2011.92%28.10-15.49%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.65-2.75%88.05-4.19%0.38
Wed 21 Jan, 20260.70-4.51%81.05-3.65%0.39
Tue 20 Jan, 20260.70-11.62%85.45-9.5%0.38
Mon 19 Jan, 20261.65-5.88%59.40-2.98%0.37
Fri 16 Jan, 20262.20-6.81%51.10-9.19%0.36
Wed 14 Jan, 20262.755.56%48.45-1.56%0.37
Tue 13 Jan, 20263.253.92%50.45-1.68%0.4
Mon 12 Jan, 20264.9514.47%42.85-4.66%0.42
Fri 09 Jan, 20267.4512.28%35.40-8.41%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.45-0.54%96.05-2.2%0.45
Wed 21 Jan, 20260.55-16.28%90.00-9.92%0.46
Tue 20 Jan, 20260.60-6.35%97.40-3.69%0.43
Mon 19 Jan, 20261.25-6.72%69.10-3.44%0.42
Fri 16 Jan, 20261.653.26%59.850.37%0.4
Wed 14 Jan, 20262.10-7.89%59.00-2.17%0.41
Tue 13 Jan, 20262.353.15%57.25-2.59%0.39
Mon 12 Jan, 20263.509.96%50.60-4.17%0.41
Fri 09 Jan, 20265.353.08%43.15-1.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-8.07%107.00-12.64%0.15
Wed 21 Jan, 20260.45-10.84%100.90-3.76%0.16
Tue 20 Jan, 20260.50-11.54%105.90-17.06%0.14
Mon 19 Jan, 20261.10-3.42%77.20-2.15%0.15
Fri 16 Jan, 20261.30-1.48%71.100%0.15
Wed 14 Jan, 20261.651.06%69.10-5.11%0.15
Tue 13 Jan, 20261.905.51%67.50-0.34%0.16
Mon 12 Jan, 20262.657.8%63.00-2.32%0.17
Fri 09 Jan, 20263.8514.9%51.35-1.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-11.36%118.00-1.53%0.36
Wed 21 Jan, 20260.30-10.12%111.00-13.49%0.32
Tue 20 Jan, 20260.40-5.25%117.95-5.74%0.33
Mon 19 Jan, 20260.80-11.84%93.15-3.61%0.33
Fri 16 Jan, 20261.00-2.72%78.850%0.31
Wed 14 Jan, 20261.251.45%78.85-0.24%0.3
Tue 13 Jan, 20261.40-7.21%78.55-0.48%0.3
Mon 12 Jan, 20261.95-4.07%72.00-0.71%0.28
Fri 09 Jan, 20262.7515.18%62.30-0.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-12.26%132.10-5.5%0.24
Wed 21 Jan, 20260.30-15.73%120.75-6.1%0.22
Tue 20 Jan, 20260.35-13.31%120.40-10.88%0.2
Mon 19 Jan, 20260.65-2.01%94.20-1.24%0.2
Fri 16 Jan, 20260.80-5.41%82.30-2.42%0.19
Wed 14 Jan, 20261.00-0.76%88.300%0.19
Tue 13 Jan, 20261.10-0.82%88.30-0.8%0.19
Mon 12 Jan, 20261.50-14.98%84.00-5.66%0.19
Fri 09 Jan, 20261.9514.53%69.05-1.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-6.4%136.50-6.72%0.31
Wed 21 Jan, 20260.25-9.16%128.00-12.29%0.31
Tue 20 Jan, 20260.35-1.02%131.00-13.95%0.32
Mon 19 Jan, 20260.50-14.37%106.00-5.96%0.37
Fri 16 Jan, 20260.650.41%97.000.2%0.34
Wed 14 Jan, 20260.801.65%100.300%0.34
Tue 13 Jan, 20260.907.72%98.00-0.79%0.35
Mon 12 Jan, 20261.15-4.67%96.90-1.94%0.38
Fri 09 Jan, 20261.50-17.12%79.00-0.96%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-2.51%147.00-2.53%0.57
Wed 21 Jan, 20260.25-6.38%142.80-5.39%0.57
Tue 20 Jan, 20260.30-25.5%139.00-1.18%0.56
Mon 19 Jan, 20260.40-8.05%114.05-0.59%0.42
Fri 16 Jan, 20260.502.59%109.00-1.73%0.39
Wed 14 Jan, 20260.55-2.53%104.050%0.41
Tue 13 Jan, 20260.75-2.68%103.050%0.4
Mon 12 Jan, 20260.95-28.14%97.050%0.39
Fri 09 Jan, 20261.15-13.13%57.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-41.05%151.700%0.28
Wed 21 Jan, 20260.25-1.04%157.000%0.16
Tue 20 Jan, 20260.25-10.7%150.05-3.13%0.16
Mon 19 Jan, 20260.400.94%61.850%0.15
Fri 16 Jan, 20260.45-7.39%61.850%0.15
Wed 14 Jan, 20260.60-8%61.850%0.14
Tue 13 Jan, 20260.601.21%61.850%0.13
Mon 12 Jan, 20260.8013.82%61.850%0.13
Fri 09 Jan, 20260.90-17.8%61.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.150.54%170.00-1.82%0.29
Wed 21 Jan, 20260.20-8.15%161.20-4.35%0.3
Tue 20 Jan, 20260.20-10.2%166.75-2.54%0.28
Mon 19 Jan, 20260.35-3.22%142.00-11.28%0.26
Fri 16 Jan, 20260.40-2.51%116.450%0.29
Wed 14 Jan, 20260.45-5.35%116.450%0.28
Tue 13 Jan, 20260.45-1.56%116.450.76%0.26
Mon 12 Jan, 20260.60-18.96%124.00-0.75%0.26
Fri 09 Jan, 20260.70-5.66%109.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-18.52%150.500%0.17
Wed 21 Jan, 20260.15-3.57%150.500%0.14
Tue 20 Jan, 20260.20-25.66%150.500%0.13
Mon 19 Jan, 20260.550%150.50-35.29%0.1
Fri 16 Jan, 20260.550%96.750%0.15
Wed 14 Jan, 20260.550%96.750%0.15
Tue 13 Jan, 20260.550%96.750%0.15
Mon 12 Jan, 20260.55-18.12%96.750%0.15
Fri 09 Jan, 20260.55-0.72%96.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-16.88%189.00-10.85%0.7
Wed 21 Jan, 20260.15-11.19%179.05-8.19%0.65
Tue 20 Jan, 20260.15-5.1%185.05-1.75%0.63
Mon 19 Jan, 20260.30-4.66%157.60-0.35%0.61
Fri 16 Jan, 20260.30-1.79%149.00-0.35%0.58
Wed 14 Jan, 20260.30-5.27%146.001.77%0.57
Tue 13 Jan, 20260.30-25.53%144.601.8%0.53
Mon 12 Jan, 20260.404.7%138.00-0.71%0.39
Fri 09 Jan, 20260.500.15%89.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%172.450%3.33
Wed 21 Jan, 20260.100%172.450%3.33
Tue 20 Jan, 20260.100%172.450%3.33
Mon 19 Jan, 20260.100%172.45-50%3.33
Fri 16 Jan, 20260.400%156.000%6.67
Wed 14 Jan, 20260.400%156.000%6.67
Tue 13 Jan, 20260.400%156.00-4.76%6.67
Mon 12 Jan, 20260.400%125.500%7
Fri 09 Jan, 20260.650%125.500%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.050%208.50-20.6%2.76
Wed 21 Jan, 20260.05-27.96%205.00-0.43%3.48
Tue 20 Jan, 20260.100%197.45-1.68%2.52
Mon 19 Jan, 20260.100%160.550%2.56
Fri 16 Jan, 20260.10-3.13%160.550%2.56
Wed 14 Jan, 20260.20-1.03%174.550%2.48
Tue 13 Jan, 20260.15-1.02%111.500%2.45
Mon 12 Jan, 20260.2553.13%111.500%2.43
Fri 09 Jan, 20260.200%111.500%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.150%228.05-7.09%13.11
Wed 21 Jan, 20260.150%224.00-1.55%14.11
Tue 20 Jan, 20260.150%166.500%14.33
Mon 19 Jan, 20260.150%166.500%14.33
Fri 16 Jan, 20260.150%166.500%14.33
Wed 14 Jan, 20260.150%166.500%14.33
Tue 13 Jan, 20260.150%166.500%14.33
Mon 12 Jan, 20260.150%166.500%14.33
Fri 09 Jan, 20260.150%166.500.78%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.150%245.00-0.46%2
Wed 21 Jan, 20260.150%240.90-1.36%2.01
Tue 20 Jan, 20260.15-1.82%247.65-3.51%2.04
Mon 19 Jan, 20260.050%147.000%2.07
Fri 16 Jan, 20260.05-13.39%147.000%2.07
Wed 14 Jan, 20260.15-10.56%147.000%1.8
Tue 13 Jan, 20260.100%147.000%1.61
Mon 12 Jan, 20260.10-1.39%147.000%1.61
Fri 09 Jan, 20260.151.41%147.000%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%266.50-8.82%10.33
Wed 21 Jan, 20260.100%269.00-7.27%11.33
Tue 20 Jan, 20260.10-10%266.20-2.65%12.22
Mon 19 Jan, 20260.10-9.09%237.500%11.3
Fri 16 Jan, 20260.10-77.55%222.00-0.88%10.27
Wed 14 Jan, 20260.100%227.000%2.33
Tue 13 Jan, 20260.10-20.97%227.003.64%2.33
Mon 12 Jan, 20260.150%217.501.85%1.77
Fri 09 Jan, 20260.150%207.50-1.82%1.74

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.7081.09%11.758.32%1.61
Wed 21 Jan, 202617.8030.52%9.2050.7%2.69
Tue 20 Jan, 202614.75-11.55-11.79%2.33
Mon 19 Jan, 2026123.20-3.7026.01%-
Fri 16 Jan, 2026123.20-2.50-12.47%-
Wed 14 Jan, 2026123.20-3.0517.89%-
Tue 13 Jan, 2026123.20-3.2566.49%-
Mon 12 Jan, 2026123.20-3.10469.7%-
Wed 31 Dec, 2025123.20-2.50-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.20-57.72%7.7547.62%29.97
Wed 21 Jan, 202624.8540.57%6.05-3.62%8.58
Tue 20 Jan, 202621.0541.33%8.4525.66%12.52
Mon 19 Jan, 202648.3517.19%2.6032.66%14.08
Fri 16 Jan, 202653.85-16.88%1.704.05%12.44
Wed 14 Jan, 202656.0513.24%2.15-3.04%9.94
Tue 13 Jan, 202655.902166.67%2.3019.36%11.6
Mon 12 Jan, 202658.60200%2.3020.18%220.33
Fri 09 Jan, 202689.700%1.8529.11%550
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.80-8.82%5.1035.33%13.84
Wed 21 Jan, 202632.25-3.807.46%9.32
Tue 20 Jan, 2026140.85-5.7539.81%-
Mon 19 Jan, 2026140.85-1.7510.47%-
Fri 16 Jan, 2026140.85-1.25-2.05%-
Wed 14 Jan, 2026140.85-1.60116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.50-31.43%3.3047.43%39.5
Wed 21 Jan, 202641.40775%2.5517.12%18.37
Tue 20 Jan, 202635.30300%3.8538.99%137.25
Mon 19 Jan, 202683.000%1.3014.83%395
Fri 16 Jan, 202683.000%1.0020.7%344
Wed 14 Jan, 202683.000%1.100%285
Tue 13 Jan, 202683.000%1.3030.14%285
Mon 12 Jan, 202683.00-1.3061.03%219
Fri 09 Jan, 2026205.25-1.152620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202646.10-2.05141.52%206.5
Wed 21 Jan, 2026159.20-1.65134.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.25-1.25106.13%179.33
Wed 21 Jan, 2026224.00-1.10289.55%-
Tue 20 Jan, 2026224.00-1.65--
Mon 19 Jan, 2026224.00-1.50--
Fri 16 Jan, 2026224.00-1.50--
Wed 14 Jan, 2026224.00-1.50--
Tue 13 Jan, 2026224.00-1.50--
Wed 31 Dec, 2025224.00-1.50--
Tue 30 Dec, 2025224.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202664.80-0.80119.33%130.5
Wed 21 Jan, 2026178.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026243.10-0.45--
Wed 21 Jan, 2026243.10-0.90--
Tue 20 Jan, 2026243.10-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026197.40-0.40--
Wed 21 Jan, 2026197.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026262.40-0.50--
Wed 21 Jan, 2026262.40-0.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top