ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 652.40 as on 13 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 677.1
Target up: 664.75
Target up: 658.83
Target up: 652.9
Target down: 640.55
Target down: 634.63
Target down: 628.7

Date Close Open High Low Volume
13 Tue Jan 2026652.40660.00665.25641.058.03 M
12 Mon Jan 2026659.65668.00668.00648.754.9 M
09 Fri Jan 2026670.90692.60693.75666.603.8 M
08 Thu Jan 2026692.40703.15713.75690.003.61 M
07 Wed Jan 2026703.25705.00706.00693.002.7 M
06 Tue Jan 2026706.30715.00715.00702.752.42 M
05 Mon Jan 2026711.35702.00713.80696.454.02 M
02 Fri Jan 2026698.20692.65707.45692.654.06 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 710 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 880 800 640

Put to Call Ratio (PCR) has decreased for strikes: 600 630 650 660

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.1547.81%18.45-6.92%1.18
Mon 12 Jan, 202618.00381.58%15.852.92%1.88
Fri 09 Jan, 202624.30-22.84%12.3033%8.78
Thu 08 Jan, 202639.954.23%5.602.87%5.09
Wed 07 Jan, 202644.00-2.07%3.608.45%5.16
Tue 06 Jan, 202655.20-3.02%3.850%4.66
Mon 05 Jan, 202647.600%3.2029.91%4.52
Fri 02 Jan, 202647.6061.79%4.8060.19%3.48
Thu 01 Jan, 202638.150%5.2013.68%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.3032.5%24.80-8.4%0.74
Mon 12 Jan, 202613.30119.09%21.10-5.47%1.07
Fri 09 Jan, 202618.7081.76%16.6030.61%2.49
Thu 08 Jan, 202631.550.59%7.95-11.98%3.46
Wed 07 Jan, 202641.8089.89%5.103.09%3.95
Tue 06 Jan, 202643.504.71%5.30-2.11%7.28
Mon 05 Jan, 202649.05-12.37%4.407.82%7.79
Fri 02 Jan, 202639.70-55.5%6.5524.29%6.33
Thu 01 Jan, 202633.0091.23%7.70-0.2%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.5517.59%32.50-3.52%0.79
Mon 12 Jan, 20269.6019.83%27.35-8.12%0.97
Fri 09 Jan, 202613.9011.22%21.85-0.76%1.26
Thu 08 Jan, 202624.45-29.49%11.050.27%1.41
Wed 07 Jan, 202634.103.25%7.509.37%0.99
Tue 06 Jan, 202636.053.29%7.35-1.64%0.94
Mon 05 Jan, 202641.1554.88%6.1011.02%0.98
Fri 02 Jan, 202632.10-6.37%9.00-5.72%1.37
Thu 01 Jan, 202625.55-5.47%10.352.84%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.6019.51%40.25-0.51%0.57
Mon 12 Jan, 20266.9014.09%34.75-9.21%0.68
Fri 09 Jan, 202610.2011.92%28.10-15.49%0.86
Thu 08 Jan, 202619.052.95%15.057.25%1.14
Wed 07 Jan, 202626.700.37%10.306.94%1.09
Tue 06 Jan, 202628.20-0.55%10.10-4.48%1.03
Mon 05 Jan, 202633.05-8.82%8.400.87%1.07
Fri 02 Jan, 202625.35-6.29%12.35-2.13%0.97
Thu 01 Jan, 202619.751.92%14.30-2.65%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.253.92%50.45-1.68%0.4
Mon 12 Jan, 20264.9514.47%42.85-4.66%0.42
Fri 09 Jan, 20267.4512.28%35.40-8.41%0.51
Thu 08 Jan, 202614.5013.69%20.301.22%0.62
Wed 07 Jan, 202620.604.83%14.055.72%0.7
Tue 06 Jan, 202622.20-0.7%13.70-0.09%0.69
Mon 05 Jan, 202626.602.71%11.3520.04%0.69
Fri 02 Jan, 202619.6518.73%16.5525.59%0.59
Thu 01 Jan, 202614.75-1.03%19.15-1.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.353.15%57.25-2.59%0.39
Mon 12 Jan, 20263.509.96%50.60-4.17%0.41
Fri 09 Jan, 20265.353.08%43.15-1.44%0.47
Thu 08 Jan, 202610.3514.74%26.40-5.46%0.49
Wed 07 Jan, 202615.55-2.82%18.80-6.48%0.6
Tue 06 Jan, 202616.752.45%18.3539.64%0.62
Mon 05 Jan, 202620.70-22.51%15.2545.8%0.46
Fri 02 Jan, 202614.80236.66%21.65124.22%0.24
Thu 01 Jan, 202610.8011.7%25.007.21%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.905.51%67.50-0.34%0.16
Mon 12 Jan, 20262.657.8%63.00-2.32%0.17
Fri 09 Jan, 20263.8514.9%51.35-1.47%0.19
Thu 08 Jan, 20267.706.39%33.203.73%0.22
Wed 07 Jan, 202611.3527.25%24.305.55%0.22
Tue 06 Jan, 202612.3516.03%23.8521.79%0.27
Mon 05 Jan, 202615.8017.92%20.0044.79%0.26
Fri 02 Jan, 202610.8515.88%27.657.09%0.21
Thu 01 Jan, 20267.5021.18%31.754.96%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.40-7.21%78.55-0.48%0.3
Mon 12 Jan, 20261.95-4.07%72.00-0.71%0.28
Fri 09 Jan, 20262.7515.18%62.30-0.24%0.27
Thu 08 Jan, 20265.408.91%41.60-2.08%0.31
Wed 07 Jan, 20268.105.65%31.151.41%0.35
Tue 06 Jan, 20268.955.61%30.4013.3%0.36
Mon 05 Jan, 202611.502.79%26.0530.1%0.34
Fri 02 Jan, 20267.8026.89%34.6543.07%0.27
Thu 01 Jan, 20265.358.16%39.50-3.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.10-0.82%88.30-0.8%0.19
Mon 12 Jan, 20261.50-14.98%84.00-5.66%0.19
Fri 09 Jan, 20261.9514.53%69.05-1.85%0.17
Thu 08 Jan, 20263.752.62%49.50-1.82%0.2
Wed 07 Jan, 20265.709.7%43.552.23%0.21
Tue 06 Jan, 20266.3514.38%37.803.07%0.22
Mon 05 Jan, 20268.5030.39%32.9520.83%0.25
Fri 02 Jan, 20265.4527.5%42.65-0.46%0.26
Thu 01 Jan, 20263.7515.52%48.800%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.907.72%98.00-0.79%0.35
Mon 12 Jan, 20261.15-4.67%96.90-1.94%0.38
Fri 09 Jan, 20261.50-17.12%79.00-0.96%0.36
Thu 08 Jan, 20262.605.77%54.30-1.14%0.31
Wed 07 Jan, 20263.954.6%55.000.19%0.33
Tue 06 Jan, 20264.307.23%45.50-0.38%0.34
Mon 05 Jan, 20265.959.44%40.7017.33%0.37
Fri 02 Jan, 20263.7529.33%50.951.35%0.34
Thu 01 Jan, 20262.605.5%55.950.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.75-2.68%103.050%0.4
Mon 12 Jan, 20260.95-28.14%97.050%0.39
Fri 09 Jan, 20261.15-13.13%57.050%0.28
Thu 08 Jan, 20261.901.42%57.050%0.24
Wed 07 Jan, 20262.75-0.56%57.050%0.25
Tue 06 Jan, 20263.0511.46%54.606.13%0.24
Mon 05 Jan, 20264.207.42%52.90-0.61%0.26
Fri 02 Jan, 20262.6010.84%59.00-2.38%0.28
Thu 01 Jan, 20261.65-0.37%68.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.601.21%61.850%0.13
Mon 12 Jan, 20260.8013.82%61.850%0.13
Fri 09 Jan, 20260.90-17.8%61.850%0.15
Thu 08 Jan, 20261.35-9.28%61.850%0.12
Wed 07 Jan, 20261.951.04%61.850%0.11
Tue 06 Jan, 20262.2023.61%61.850%0.11
Mon 05 Jan, 20262.9095.8%61.850%0.14
Fri 02 Jan, 20261.80-20.13%87.000%0.27
Thu 01 Jan, 20261.25-8.59%87.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.45-1.56%116.450.76%0.26
Mon 12 Jan, 20260.60-18.96%124.00-0.75%0.26
Fri 09 Jan, 20260.70-5.66%109.700%0.21
Thu 08 Jan, 20261.057.36%77.000%0.2
Wed 07 Jan, 20261.404.69%77.000.76%0.21
Tue 06 Jan, 20261.506.23%69.30-2.22%0.22
Mon 05 Jan, 20262.0024.34%66.750%0.24
Fri 02 Jan, 20261.256.35%87.250%0.3
Thu 01 Jan, 20260.9016.76%87.25-2.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.550%96.750%0.15
Mon 12 Jan, 20260.55-18.12%96.750%0.15
Fri 09 Jan, 20260.55-0.72%96.750%0.12
Thu 08 Jan, 20260.85-2.11%96.756.25%0.12
Wed 07 Jan, 20261.00-3.4%83.650%0.11
Tue 06 Jan, 20261.1058.06%83.650%0.11
Mon 05 Jan, 20261.402225%83.65-5.88%0.17
Fri 02 Jan, 20260.90100%106.000%4.25
Thu 01 Jan, 20260.550%106.000%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.30-25.53%144.601.8%0.53
Mon 12 Jan, 20260.404.7%138.00-0.71%0.39
Fri 09 Jan, 20260.500.15%89.700%0.41
Thu 08 Jan, 20260.701.95%89.700.36%0.41
Wed 07 Jan, 20260.80-5.92%90.150%0.42
Tue 06 Jan, 20260.90-4.32%90.15-0.36%0.39
Mon 05 Jan, 20261.2026.67%86.500.72%0.38
Fri 02 Jan, 20260.709.55%97.50-7.95%0.48
Thu 01 Jan, 20260.500.75%104.50-5.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.400%156.00-4.76%6.67
Mon 12 Jan, 20260.400%125.500%7
Fri 09 Jan, 20260.650%125.500%7
Thu 08 Jan, 20260.650%125.500%7
Wed 07 Jan, 20260.650%125.500%7
Tue 06 Jan, 20260.65200%125.500%7
Mon 05 Jan, 20260.550%125.500%21
Fri 02 Jan, 20260.550%125.500%21
Thu 01 Jan, 20260.550%125.500%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-1.02%111.500%2.45
Mon 12 Jan, 20260.2553.13%111.500%2.43
Fri 09 Jan, 20260.200%111.500%3.72
Thu 08 Jan, 20260.450%111.500%3.72
Wed 07 Jan, 20260.450%111.500%3.72
Tue 06 Jan, 20260.454.92%111.501.71%3.72
Mon 05 Jan, 20260.6512.96%105.00-1.68%3.84
Fri 02 Jan, 20260.303.85%119.000%4.41
Thu 01 Jan, 20260.356.12%125.300%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.150%166.500%14.33
Mon 12 Jan, 20260.150%166.500%14.33
Fri 09 Jan, 20260.150%166.500.78%14.33
Thu 08 Jan, 20260.15-25%137.950%14.22
Wed 07 Jan, 20260.20-7.69%137.95-0.78%10.67
Tue 06 Jan, 20260.250%125.000.78%9.92
Mon 05 Jan, 20260.30-40.91%123.00-0.78%9.85
Fri 02 Jan, 20260.3057.14%146.500%5.86
Thu 01 Jan, 20260.1555.56%146.500.78%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%147.000%1.61
Mon 12 Jan, 20260.10-1.39%147.000%1.61
Fri 09 Jan, 20260.151.41%147.000%1.58
Thu 08 Jan, 20260.15-7.19%147.000%1.61
Wed 07 Jan, 20260.200%147.000%1.49
Tue 06 Jan, 20260.200.66%147.000%1.49
Mon 05 Jan, 20260.15-8.98%147.000%1.5
Fri 02 Jan, 20260.1550.45%156.000%1.37
Thu 01 Jan, 20260.1011%166.400%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-20.97%227.003.64%2.33
Mon 12 Jan, 20260.150%217.501.85%1.77
Fri 09 Jan, 20260.150%207.50-1.82%1.74
Thu 08 Jan, 20260.150%185.00-0.9%1.77
Wed 07 Jan, 20260.10-3.13%179.75-8.26%1.79
Tue 06 Jan, 20260.150%171.002.54%1.89
Mon 05 Jan, 20260.15113.33%164.2011.32%1.84
Fri 02 Jan, 20260.1076.47%177.150%3.53
Thu 01 Jan, 20260.100%192.503.92%6.24

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.2598.77%13.5516.25%1.57
Mon 12 Jan, 202623.85270.45%11.6040.06%2.68
Fri 09 Jan, 202630.80-3.3%9.00-6.73%7.09
Thu 08 Jan, 202647.5516.67%4.055.52%7.35
Wed 07 Jan, 202658.804%2.55-5.93%8.13
Tue 06 Jan, 202660.605.63%2.804.98%8.99
Mon 05 Jan, 202666.50-4.05%2.3527.63%9.04
Fri 02 Jan, 202655.002.78%3.4527.34%6.8
Thu 01 Jan, 202649.15-5.26%3.7010.96%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.1064.75%9.6574.29%1.18
Mon 12 Jan, 202630.65689.06%8.4013.71%1.12
Fri 09 Jan, 202636.00113.33%6.5029.5%7.75
Thu 08 Jan, 202660.000%2.75-4.49%12.77
Wed 07 Jan, 202657.550%1.85-3.84%13.37
Tue 06 Jan, 202657.550%2.0511.8%13.9
Mon 05 Jan, 202657.550%1.80-3.12%12.43
Fri 02 Jan, 202657.550%2.5042.07%12.83
Thu 01 Jan, 202657.550%2.706.69%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.55234.38%6.858.7%6.19
Mon 12 Jan, 202637.65190.91%6.006.65%19.03
Fri 09 Jan, 202647.50-8.33%4.656.73%51.91
Thu 08 Jan, 202667.40-14.29%2.153.08%44.58
Wed 07 Jan, 202668.650%1.30-41.95%37.07
Tue 06 Jan, 202668.650%1.500.56%63.86
Mon 05 Jan, 202668.650%1.356.85%63.5
Fri 02 Jan, 202668.650%1.903.35%59.43
Thu 01 Jan, 202668.650%1.901.26%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202677.100%4.706.54%65.13
Mon 12 Jan, 202677.100%4.3025.06%61.13
Fri 09 Jan, 202677.100%3.35-1.26%48.88
Thu 08 Jan, 202677.100%1.5528.99%49.5
Wed 07 Jan, 202678.000%1.1011.64%38.38
Tue 06 Jan, 202678.000%1.150.36%34.38
Mon 05 Jan, 202678.000%1.004.98%34.25
Fri 02 Jan, 202678.000%1.408.75%32.63
Thu 01 Jan, 202678.000%1.406.19%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026123.20-3.2566.49%-
Mon 12 Jan, 2026123.20-3.10469.7%-
Wed 31 Dec, 2025123.20-2.50-5.71%-
Tue 30 Dec, 2025123.20-1.100%-
Mon 29 Dec, 2025123.20-0.900%-
Fri 26 Dec, 2025123.20-0.900%-
Wed 24 Dec, 2025123.20-0.90-14.63%-
Tue 23 Dec, 2025123.20-1.105.13%-
Mon 22 Dec, 2025123.20-1.1044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202655.902166.67%2.3019.36%11.6
Mon 12 Jan, 202658.60200%2.3020.18%220.33
Fri 09 Jan, 202689.700%1.8529.11%550
Thu 08 Jan, 202689.700%1.1010.36%426
Wed 07 Jan, 202689.700%0.55-7.66%386
Tue 06 Jan, 202689.700%0.851.21%418
Mon 05 Jan, 202689.700%0.8022.55%413
Fri 02 Jan, 202689.700%0.952.74%337
Thu 01 Jan, 202689.700%0.806.84%328
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202683.000%1.3030.14%285
Mon 12 Jan, 202683.00-1.3061.03%219
Fri 09 Jan, 2026205.25-1.152620%-
Thu 08 Jan, 2026205.25-0.40-37.5%-
Wed 07 Jan, 2026205.25-0.650%-
Tue 06 Jan, 2026205.25-0.6533.33%-
Mon 05 Jan, 2026205.25-0.6050%-
Fri 02 Jan, 2026205.25-0.60-33.33%-
Thu 01 Jan, 2026205.25-0.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026224.00-1.50--
Wed 31 Dec, 2025224.00-1.50--
Tue 30 Dec, 2025224.00-1.50--
Mon 29 Dec, 2025224.00-1.50--
Fri 26 Dec, 2025224.00-1.50--
Wed 24 Dec, 2025224.00-1.50--
Tue 23 Dec, 2025224.00-1.50--
Mon 22 Dec, 2025224.00-1.50--
Fri 19 Dec, 2025224.00-1.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top