ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 617.65 as on 21 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 631.42
Target up: 627.98
Target up: 624.53
Target down: 616.02
Target down: 612.58
Target down: 609.13
Target down: 600.62

Date Close Open High Low Volume
21 Wed Jan 2026617.65615.00622.90607.505.62 M
20 Tue Jan 2026612.90640.00640.85608.857.08 M
19 Mon Jan 2026641.85649.00651.85636.652.28 M
16 Fri Jan 2026649.85654.50666.20646.055.19 M
14 Wed Jan 2026651.05652.00654.45642.307.14 M
13 Tue Jan 2026652.40660.00665.25641.058.03 M
12 Mon Jan 2026659.65668.00668.00648.754.9 M
09 Fri Jan 2026670.90692.60693.75666.603.8 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 690 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 760 680 660

Put to Call Ratio (PCR) has decreased for strikes: 580 630 640 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.95202.84%16.8054.11%1.76
Mon 19 Jan, 202627.051253.85%5.70-6.89%3.45
Fri 16 Jan, 202637.100%3.809.02%50.23
Wed 14 Jan, 202637.1062.5%4.3514.97%46.08
Tue 13 Jan, 202677.100%4.706.54%65.13
Mon 12 Jan, 202677.100%4.3025.06%61.13
Fri 09 Jan, 202677.100%3.35-1.26%48.88
Thu 08 Jan, 202677.100%1.5528.99%49.5
Wed 07 Jan, 202678.000%1.1011.64%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.40116.18%22.70-18.83%0.5
Mon 19 Jan, 202621.15140.7%8.50-13.45%1.32
Fri 16 Jan, 202628.007.5%5.70-5.53%3.67
Wed 14 Jan, 202630.0049.53%6.351.06%4.18
Tue 13 Jan, 202631.55234.38%6.858.7%6.19
Mon 12 Jan, 202637.65190.91%6.006.65%19.03
Fri 09 Jan, 202647.50-8.33%4.656.73%51.91
Thu 08 Jan, 202667.40-14.29%2.153.08%44.58
Wed 07 Jan, 202668.650%1.30-41.95%37.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.1041.02%31.15-34.98%0.6
Mon 19 Jan, 202615.257.62%12.3515.81%1.3
Fri 16 Jan, 202620.65-14.16%8.552.03%1.2
Wed 14 Jan, 202622.65-0.72%9.25-14.85%1.01
Tue 13 Jan, 202624.1064.75%9.6574.29%1.18
Mon 12 Jan, 202630.65689.06%8.4013.71%1.12
Fri 09 Jan, 202636.00113.33%6.5029.5%7.75
Thu 08 Jan, 202660.000%2.75-4.49%12.77
Wed 07 Jan, 202657.550%1.85-3.84%13.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.7538.97%40.25-29.92%0.42
Mon 19 Jan, 202610.55-10.98%17.55-21.83%0.84
Fri 16 Jan, 202614.9526.79%12.505.12%0.96
Wed 14 Jan, 202616.9046.3%13.557.68%1.15
Tue 13 Jan, 202618.2598.77%13.5516.25%1.57
Mon 12 Jan, 202623.85270.45%11.6040.06%2.68
Fri 09 Jan, 202630.80-3.3%9.00-6.73%7.09
Thu 08 Jan, 202647.5516.67%4.055.52%7.35
Wed 07 Jan, 202658.804%2.55-5.93%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.75-29.68%49.75-11.81%0.74
Mon 19 Jan, 20267.057.73%23.60-12.06%0.59
Fri 16 Jan, 202610.3077.42%17.9512.2%0.72
Wed 14 Jan, 202612.053.14%18.600.08%1.15
Tue 13 Jan, 202613.1547.81%18.45-6.92%1.18
Mon 12 Jan, 202618.00381.58%15.852.92%1.88
Fri 09 Jan, 202624.30-22.84%12.3033%8.78
Thu 08 Jan, 202639.954.23%5.602.87%5.09
Wed 07 Jan, 202644.00-2.07%3.608.45%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.30-9.82%56.45-12.55%0.36
Mon 19 Jan, 20264.80-3.87%33.10-27.68%0.38
Fri 16 Jan, 20267.0029.45%24.805.16%0.5
Wed 14 Jan, 20268.3515.83%23.65-3.91%0.62
Tue 13 Jan, 20269.3032.5%24.80-8.4%0.74
Mon 12 Jan, 202613.30119.09%21.10-5.47%1.07
Fri 09 Jan, 202618.7081.76%16.6030.61%2.49
Thu 08 Jan, 202631.550.59%7.95-11.98%3.46
Wed 07 Jan, 202641.8089.89%5.103.09%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-28.91%67.35-15.42%0.77
Mon 19 Jan, 20263.00-7.05%41.00-3.1%0.65
Fri 16 Jan, 20264.5517.3%32.151.96%0.62
Wed 14 Jan, 20265.808.58%32.60-2.1%0.71
Tue 13 Jan, 20266.5517.59%32.50-3.52%0.79
Mon 12 Jan, 20269.6019.83%27.35-8.12%0.97
Fri 09 Jan, 202613.9011.22%21.85-0.76%1.26
Thu 08 Jan, 202624.45-29.49%11.050.27%1.41
Wed 07 Jan, 202634.103.25%7.509.37%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-7.83%75.35-10.77%0.45
Mon 19 Jan, 20262.15-10.53%46.50-1.04%0.46
Fri 16 Jan, 20263.1017.36%41.00-0.31%0.42
Wed 14 Jan, 20263.9014.97%40.65-1.13%0.49
Tue 13 Jan, 20264.6019.51%40.25-0.51%0.57
Mon 12 Jan, 20266.9014.09%34.75-9.21%0.68
Fri 09 Jan, 202610.2011.92%28.10-15.49%0.86
Thu 08 Jan, 202619.052.95%15.057.25%1.14
Wed 07 Jan, 202626.700.37%10.306.94%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-11.62%85.45-9.5%0.38
Mon 19 Jan, 20261.65-5.88%59.40-2.98%0.37
Fri 16 Jan, 20262.20-6.81%51.10-9.19%0.36
Wed 14 Jan, 20262.755.56%48.45-1.56%0.37
Tue 13 Jan, 20263.253.92%50.45-1.68%0.4
Mon 12 Jan, 20264.9514.47%42.85-4.66%0.42
Fri 09 Jan, 20267.4512.28%35.40-8.41%0.51
Thu 08 Jan, 202614.5013.69%20.301.22%0.62
Wed 07 Jan, 202620.604.83%14.055.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-6.35%97.40-3.69%0.43
Mon 19 Jan, 20261.25-6.72%69.10-3.44%0.42
Fri 16 Jan, 20261.653.26%59.850.37%0.4
Wed 14 Jan, 20262.10-7.89%59.00-2.17%0.41
Tue 13 Jan, 20262.353.15%57.25-2.59%0.39
Mon 12 Jan, 20263.509.96%50.60-4.17%0.41
Fri 09 Jan, 20265.353.08%43.15-1.44%0.47
Thu 08 Jan, 202610.3514.74%26.40-5.46%0.49
Wed 07 Jan, 202615.55-2.82%18.80-6.48%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-11.54%105.90-17.06%0.14
Mon 19 Jan, 20261.10-3.42%77.20-2.15%0.15
Fri 16 Jan, 20261.30-1.48%71.100%0.15
Wed 14 Jan, 20261.651.06%69.10-5.11%0.15
Tue 13 Jan, 20261.905.51%67.50-0.34%0.16
Mon 12 Jan, 20262.657.8%63.00-2.32%0.17
Fri 09 Jan, 20263.8514.9%51.35-1.47%0.19
Thu 08 Jan, 20267.706.39%33.203.73%0.22
Wed 07 Jan, 202611.3527.25%24.305.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-5.25%117.95-5.74%0.33
Mon 19 Jan, 20260.80-11.84%93.15-3.61%0.33
Fri 16 Jan, 20261.00-2.72%78.850%0.31
Wed 14 Jan, 20261.251.45%78.85-0.24%0.3
Tue 13 Jan, 20261.40-7.21%78.55-0.48%0.3
Mon 12 Jan, 20261.95-4.07%72.00-0.71%0.28
Fri 09 Jan, 20262.7515.18%62.30-0.24%0.27
Thu 08 Jan, 20265.408.91%41.60-2.08%0.31
Wed 07 Jan, 20268.105.65%31.151.41%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-13.31%120.40-10.88%0.2
Mon 19 Jan, 20260.65-2.01%94.20-1.24%0.2
Fri 16 Jan, 20260.80-5.41%82.30-2.42%0.19
Wed 14 Jan, 20261.00-0.76%88.300%0.19
Tue 13 Jan, 20261.10-0.82%88.30-0.8%0.19
Mon 12 Jan, 20261.50-14.98%84.00-5.66%0.19
Fri 09 Jan, 20261.9514.53%69.05-1.85%0.17
Thu 08 Jan, 20263.752.62%49.50-1.82%0.2
Wed 07 Jan, 20265.709.7%43.552.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-1.02%131.00-13.95%0.32
Mon 19 Jan, 20260.50-14.37%106.00-5.96%0.37
Fri 16 Jan, 20260.650.41%97.000.2%0.34
Wed 14 Jan, 20260.801.65%100.300%0.34
Tue 13 Jan, 20260.907.72%98.00-0.79%0.35
Mon 12 Jan, 20261.15-4.67%96.90-1.94%0.38
Fri 09 Jan, 20261.50-17.12%79.00-0.96%0.36
Thu 08 Jan, 20262.605.77%54.30-1.14%0.31
Wed 07 Jan, 20263.954.6%55.000.19%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-25.5%139.00-1.18%0.56
Mon 19 Jan, 20260.40-8.05%114.05-0.59%0.42
Fri 16 Jan, 20260.502.59%109.00-1.73%0.39
Wed 14 Jan, 20260.55-2.53%104.050%0.41
Tue 13 Jan, 20260.75-2.68%103.050%0.4
Mon 12 Jan, 20260.95-28.14%97.050%0.39
Fri 09 Jan, 20261.15-13.13%57.050%0.28
Thu 08 Jan, 20261.901.42%57.050%0.24
Wed 07 Jan, 20262.75-0.56%57.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-10.7%150.05-3.13%0.16
Mon 19 Jan, 20260.400.94%61.850%0.15
Fri 16 Jan, 20260.45-7.39%61.850%0.15
Wed 14 Jan, 20260.60-8%61.850%0.14
Tue 13 Jan, 20260.601.21%61.850%0.13
Mon 12 Jan, 20260.8013.82%61.850%0.13
Fri 09 Jan, 20260.90-17.8%61.850%0.15
Thu 08 Jan, 20261.35-9.28%61.850%0.12
Wed 07 Jan, 20261.951.04%61.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-10.2%166.75-2.54%0.28
Mon 19 Jan, 20260.35-3.22%142.00-11.28%0.26
Fri 16 Jan, 20260.40-2.51%116.450%0.29
Wed 14 Jan, 20260.45-5.35%116.450%0.28
Tue 13 Jan, 20260.45-1.56%116.450.76%0.26
Mon 12 Jan, 20260.60-18.96%124.00-0.75%0.26
Fri 09 Jan, 20260.70-5.66%109.700%0.21
Thu 08 Jan, 20261.057.36%77.000%0.2
Wed 07 Jan, 20261.404.69%77.000.76%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-25.66%150.500%0.13
Mon 19 Jan, 20260.550%150.50-35.29%0.1
Fri 16 Jan, 20260.550%96.750%0.15
Wed 14 Jan, 20260.550%96.750%0.15
Tue 13 Jan, 20260.550%96.750%0.15
Mon 12 Jan, 20260.55-18.12%96.750%0.15
Fri 09 Jan, 20260.55-0.72%96.750%0.12
Thu 08 Jan, 20260.85-2.11%96.756.25%0.12
Wed 07 Jan, 20261.00-3.4%83.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-5.1%185.05-1.75%0.63
Mon 19 Jan, 20260.30-4.66%157.60-0.35%0.61
Fri 16 Jan, 20260.30-1.79%149.00-0.35%0.58
Wed 14 Jan, 20260.30-5.27%146.001.77%0.57
Tue 13 Jan, 20260.30-25.53%144.601.8%0.53
Mon 12 Jan, 20260.404.7%138.00-0.71%0.39
Fri 09 Jan, 20260.500.15%89.700%0.41
Thu 08 Jan, 20260.701.95%89.700.36%0.41
Wed 07 Jan, 20260.80-5.92%90.150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%172.450%3.33
Mon 19 Jan, 20260.100%172.45-50%3.33
Fri 16 Jan, 20260.400%156.000%6.67
Wed 14 Jan, 20260.400%156.000%6.67
Tue 13 Jan, 20260.400%156.00-4.76%6.67
Mon 12 Jan, 20260.400%125.500%7
Fri 09 Jan, 20260.650%125.500%7
Thu 08 Jan, 20260.650%125.500%7
Wed 07 Jan, 20260.650%125.500%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%197.45-1.68%2.52
Mon 19 Jan, 20260.100%160.550%2.56
Fri 16 Jan, 20260.10-3.13%160.550%2.56
Wed 14 Jan, 20260.20-1.03%174.550%2.48
Tue 13 Jan, 20260.15-1.02%111.500%2.45
Mon 12 Jan, 20260.2553.13%111.500%2.43
Fri 09 Jan, 20260.200%111.500%3.72
Thu 08 Jan, 20260.450%111.500%3.72
Wed 07 Jan, 20260.450%111.500%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.150%166.500%14.33
Mon 19 Jan, 20260.150%166.500%14.33
Fri 16 Jan, 20260.150%166.500%14.33
Wed 14 Jan, 20260.150%166.500%14.33
Tue 13 Jan, 20260.150%166.500%14.33
Mon 12 Jan, 20260.150%166.500%14.33
Fri 09 Jan, 20260.150%166.500.78%14.33
Thu 08 Jan, 20260.15-25%137.950%14.22
Wed 07 Jan, 20260.20-7.69%137.95-0.78%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-1.82%247.65-3.51%2.04
Mon 19 Jan, 20260.050%147.000%2.07
Fri 16 Jan, 20260.05-13.39%147.000%2.07
Wed 14 Jan, 20260.15-10.56%147.000%1.8
Tue 13 Jan, 20260.100%147.000%1.61
Mon 12 Jan, 20260.10-1.39%147.000%1.61
Fri 09 Jan, 20260.151.41%147.000%1.58
Thu 08 Jan, 20260.15-7.19%147.000%1.61
Wed 07 Jan, 20260.200%147.000%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-10%266.20-2.65%12.22
Mon 19 Jan, 20260.10-9.09%237.500%11.3
Fri 16 Jan, 20260.10-77.55%222.00-0.88%10.27
Wed 14 Jan, 20260.100%227.000%2.33
Tue 13 Jan, 20260.10-20.97%227.003.64%2.33
Mon 12 Jan, 20260.150%217.501.85%1.77
Fri 09 Jan, 20260.150%207.50-1.82%1.74
Thu 08 Jan, 20260.150%185.00-0.9%1.77
Wed 07 Jan, 20260.10-3.13%179.75-8.26%1.79

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.75-11.55-11.79%2.33
Mon 19 Jan, 2026123.20-3.7026.01%-
Fri 16 Jan, 2026123.20-2.50-12.47%-
Wed 14 Jan, 2026123.20-3.0517.89%-
Tue 13 Jan, 2026123.20-3.2566.49%-
Mon 12 Jan, 2026123.20-3.10469.7%-
Wed 31 Dec, 2025123.20-2.50-5.71%-
Tue 30 Dec, 2025123.20-1.100%-
Mon 29 Dec, 2025123.20-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.0541.33%8.4525.66%12.52
Mon 19 Jan, 202648.3517.19%2.6032.66%14.08
Fri 16 Jan, 202653.85-16.88%1.704.05%12.44
Wed 14 Jan, 202656.0513.24%2.15-3.04%9.94
Tue 13 Jan, 202655.902166.67%2.3019.36%11.6
Mon 12 Jan, 202658.60200%2.3020.18%220.33
Fri 09 Jan, 202689.700%1.8529.11%550
Thu 08 Jan, 202689.700%1.1010.36%426
Wed 07 Jan, 202689.700%0.55-7.66%386
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026140.85-5.7539.81%-
Mon 19 Jan, 2026140.85-1.7510.47%-
Fri 16 Jan, 2026140.85-1.25-2.05%-
Wed 14 Jan, 2026140.85-1.60116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202635.30300%3.8538.99%137.25
Mon 19 Jan, 202683.000%1.3014.83%395
Fri 16 Jan, 202683.000%1.0020.7%344
Wed 14 Jan, 202683.000%1.100%285
Tue 13 Jan, 202683.000%1.3030.14%285
Mon 12 Jan, 202683.00-1.3061.03%219
Fri 09 Jan, 2026205.25-1.152620%-
Thu 08 Jan, 2026205.25-0.40-37.5%-
Wed 07 Jan, 2026205.25-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026224.00-1.65--
Mon 19 Jan, 2026224.00-1.50--
Fri 16 Jan, 2026224.00-1.50--
Wed 14 Jan, 2026224.00-1.50--
Tue 13 Jan, 2026224.00-1.50--
Wed 31 Dec, 2025224.00-1.50--
Tue 30 Dec, 2025224.00-1.50--
Mon 29 Dec, 2025224.00-1.50--
Fri 26 Dec, 2025224.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026243.10-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top