ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DLF SPOT Price: 671.00 as on 27 Oct, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 681.67
Target up: 679
Target up: 676.33
Target down: 667.67
Target down: 665
Target down: 662.33
Target down: 653.67

Date Close Open High Low Volume
27 Tue Oct 2026671.00660.00673.00659.001.29 M
26 Mon Oct 2026662.30653.00664.90650.001.75 M
23 Fri Oct 2026657.00662.90664.20647.602.07 M
22 Thu Oct 2026663.25657.00670.80655.052.41 M
21 Wed Oct 2026664.00671.00684.00657.852.67 M
19 Mon Oct 2026672.85684.00685.85670.052.5 M
16 Fri Oct 2026675.00670.00680.85668.001.91 M
15 Thu Oct 2026670.50667.00675.30661.652.42 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 680 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 680 600 690

Put to Call Ratio (PCR) has decreased for strikes: 800 640 650 580

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-54.52%9.80-30.05%0.63
Mon 26 Oct, 20260.60-30.04%17.50-10.65%0.41
Fri 23 Oct, 20260.95-1.52%24.60-9.4%0.32
Thu 22 Oct, 20262.35-7.39%15.40-9.12%0.35
Wed 21 Oct, 20262.357.59%17.05-5.52%0.35
Mon 19 Oct, 20266.2526%11.6527.82%0.4
Fri 16 Oct, 202612.5016.14%15.0056.98%0.4
Thu 15 Oct, 202612.15-13.02%19.1511.63%0.29
Wed 14 Oct, 202610.6510.91%22.6518.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.87%19.65-22.84%0.51
Mon 26 Oct, 20260.30-27.47%28.10-16.53%0.41
Fri 23 Oct, 20260.45-23.55%34.25-7.09%0.36
Thu 22 Oct, 20261.10-13.19%24.05-15.61%0.29
Wed 21 Oct, 20261.207.7%26.004.51%0.3
Mon 19 Oct, 20263.4016.71%18.5021.01%0.31
Fri 16 Oct, 20268.75-3.3%21.252.59%0.3
Thu 15 Oct, 20268.50-10.12%25.706.42%0.28
Wed 14 Oct, 20267.4020.72%29.0021.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.02%30.50-12.41%0.13
Mon 26 Oct, 20260.05-17.33%37.55-25.14%0.14
Fri 23 Oct, 20260.25-23.23%44.75-11.59%0.15
Thu 22 Oct, 20260.65-11.24%33.10-18.82%0.13
Wed 21 Oct, 20260.70-17.48%35.50-17.21%0.14
Mon 19 Oct, 20261.85-3.33%26.35-0.96%0.14
Fri 16 Oct, 20265.8029.77%28.302.3%0.14
Thu 15 Oct, 20265.801.66%33.507.42%0.18
Wed 14 Oct, 20265.059.65%37.102.54%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.25%38.35-25%0.03
Mon 26 Oct, 20260.05-18.35%49.000%0.04
Fri 23 Oct, 20260.15-16.48%54.65-20%0.04
Thu 22 Oct, 20260.30-17.67%44.25-16.67%0.04
Wed 21 Oct, 20260.45-11.2%47.059.09%0.04
Mon 19 Oct, 20261.0516.67%36.750%0.03
Fri 16 Oct, 20263.9511.68%36.7510%0.04
Thu 15 Oct, 20263.957.03%48.500%0.04
Wed 14 Oct, 20263.35-8.57%48.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-10.86%50.15-1.45%0.19
Mon 26 Oct, 20260.10-10.61%59.00-8%0.17
Fri 23 Oct, 20260.25-3.7%54.000%0.17
Thu 22 Oct, 20260.30-0.65%54.00-1.32%0.16
Wed 21 Oct, 20260.407.18%54.95-2.56%0.16
Mon 19 Oct, 20260.65-29.18%45.00-22.77%0.18
Fri 16 Oct, 20262.6573.79%55.200%0.17
Thu 15 Oct, 20262.652.63%55.200%0.29
Wed 14 Oct, 20262.2517.53%55.202.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.29%74.000%0.01
Mon 26 Oct, 20260.05-9.6%74.000%0.01
Fri 23 Oct, 20260.05-20.16%74.000%0.01
Thu 22 Oct, 20260.25-11.43%74.000%0
Wed 21 Oct, 20260.20-19.08%74.000%0
Mon 19 Oct, 20260.45-50.78%74.000%0
Fri 16 Oct, 20261.90234.76%74.000%0
Thu 15 Oct, 20261.8522.09%74.000%0
Wed 14 Oct, 20261.5526.47%74.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.45%70.30-11.11%0.16
Mon 26 Oct, 20260.05-3.72%73.250%0.17
Fri 23 Oct, 20260.05-7.73%73.250%0.17
Thu 22 Oct, 20260.05-17.08%73.25-7.69%0.15
Wed 21 Oct, 20260.15-10.51%77.15-4.88%0.14
Mon 19 Oct, 20260.35-24.7%63.20-58.16%0.13
Fri 16 Oct, 20261.30117.19%73.200%0.24
Thu 15 Oct, 20261.30-5.88%73.200%0.51
Wed 14 Oct, 20261.0014.61%73.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.18%79.95-50%0.03
Mon 26 Oct, 20260.05-4.17%80.600%0.05
Fri 23 Oct, 20260.05-9.24%80.600%0.05
Thu 22 Oct, 20260.05-19.59%80.600%0.04
Wed 21 Oct, 20260.15-11.38%80.600%0.03
Mon 19 Oct, 20260.20-0.6%80.600%0.03
Fri 16 Oct, 20260.9510.53%80.600%0.03
Thu 15 Oct, 20261.000.33%80.600%0.03
Wed 14 Oct, 20260.800%80.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.058.33%90.00-40%0.08
Mon 26 Oct, 20260.05-20%105.500%0.14
Fri 23 Oct, 20260.10-19.64%105.50-16.67%0.11
Thu 22 Oct, 20260.05-30%92.600%0.11
Wed 21 Oct, 20260.05-22.33%97.20-14.29%0.08
Mon 19 Oct, 20260.15-14.17%85.20-12.5%0.07
Fri 16 Oct, 20260.7060%83.450%0.07
Thu 15 Oct, 20260.70-22.68%86.5033.33%0.11
Wed 14 Oct, 20260.50-6.73%88.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10%111.000%0.11
Mon 26 Oct, 20260.10-4.76%119.00-33.33%0.1
Fri 23 Oct, 20260.1010.53%112.000%0.14
Thu 22 Oct, 20260.05-48.65%112.000%0.16
Wed 21 Oct, 20260.15-9.76%139.650%0.08
Mon 19 Oct, 20260.10-60.58%139.650%0.07
Fri 16 Oct, 20260.459.47%139.650%0.03
Thu 15 Oct, 20260.403.26%139.650%0.03
Wed 14 Oct, 20260.45-12.38%139.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0511.59%131.50-87.1%0.05
Mon 26 Oct, 20260.05-4.17%138.00-3.13%0.45
Fri 23 Oct, 20260.05-8.86%138.00-3.03%0.44
Thu 22 Oct, 20260.05-14.13%129.500%0.42
Wed 21 Oct, 20260.10-19.3%126.500%0.36
Mon 19 Oct, 20260.10-35.59%126.500%0.29
Fri 16 Oct, 20260.30-37.68%126.500%0.19
Thu 15 Oct, 20260.30-13.41%126.500%0.12
Wed 14 Oct, 20260.30-10.38%126.500%0.1

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.65-79.16%1.00-65.14%1.44
Mon 26 Oct, 20261.30-9.33%8.90-10.68%0.86
Fri 23 Oct, 20261.85-35.34%15.80-7.87%0.87
Thu 22 Oct, 20265.05-5.42%8.25-2.4%0.61
Wed 21 Oct, 20264.8055.78%9.60-7.2%0.59
Mon 19 Oct, 202611.05-0.59%6.5038.87%1
Fri 16 Oct, 202617.75-14.81%10.4512.4%0.71
Thu 15 Oct, 202616.950.82%14.1518.38%0.54
Wed 14 Oct, 202614.90-6.28%16.7517.39%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.75-61.08%0.10-57.66%0.65
Mon 26 Oct, 20264.70-18.21%2.30-4.97%0.6
Fri 23 Oct, 20264.40-8.79%8.00-40.71%0.52
Thu 22 Oct, 202610.606.07%4.05-21.76%0.79
Wed 21 Oct, 202610.0012.73%4.95-2.7%1.08
Mon 19 Oct, 202618.45-4.16%3.45-2.93%1.25
Fri 16 Oct, 202624.40-14.26%7.00-2.91%1.23
Thu 15 Oct, 202622.702.44%10.003.16%1.09
Wed 14 Oct, 202620.30-11.62%12.10-6.14%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.80-9.49%0.05-25.16%1.12
Mon 26 Oct, 202613.35-24.12%0.80-19.26%1.35
Fri 23 Oct, 20269.904.92%3.60-22.02%1.27
Thu 22 Oct, 202618.70-6.11%1.85-8.56%1.71
Wed 21 Oct, 202617.15-4.27%2.45-26.59%1.75
Mon 19 Oct, 202626.20-18.01%1.95-15.12%2.29
Fri 16 Oct, 202632.15-15.72%4.7035.4%2.21
Thu 15 Oct, 202629.60-1.19%7.00-0.87%1.38
Wed 14 Oct, 202626.15-8.22%8.650.95%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.00-8.24%0.05-45.62%1.13
Mon 26 Oct, 202622.45-8.11%0.45-12.03%1.91
Fri 23 Oct, 202617.959.47%1.606.02%2
Thu 22 Oct, 202628.15-4.52%0.85-41.83%2.07
Wed 21 Oct, 202626.65-5.35%1.30-9.16%3.39
Mon 19 Oct, 202636.00-6.97%1.202.4%3.53
Fri 16 Oct, 202640.55-1.71%3.15-18.2%3.21
Thu 15 Oct, 202637.55-0.73%4.850.19%3.86
Wed 14 Oct, 202634.103.52%5.90-8.7%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.90-7.25%0.05-23.12%4.78
Mon 26 Oct, 202632.50-8%0.20-15.5%5.77
Fri 23 Oct, 202626.65-3.85%0.8026.95%6.28
Thu 22 Oct, 202637.15-8.24%0.55-6.08%4.76
Wed 21 Oct, 202650.00-1.16%0.85-12.22%4.65
Mon 19 Oct, 202644.700%0.75-8.72%5.23
Fri 16 Oct, 202647.300%2.1510.04%5.73
Thu 15 Oct, 202647.30-3.37%3.30-6.47%5.21
Wed 14 Oct, 202646.208.54%4.05-28.93%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202650.45-7.14%0.05-22.62%23.15
Mon 26 Oct, 202641.400%0.10-28.75%27.79
Fri 23 Oct, 202635.5016.67%0.45-12.22%39
Thu 22 Oct, 202643.80-7.69%0.4010.28%51.83
Wed 21 Oct, 202643.300%0.556.21%43.38
Mon 19 Oct, 202656.100%0.55-0.75%40.85
Fri 16 Oct, 202656.100%1.50-0.56%41.15
Thu 15 Oct, 202656.100%2.3011.62%41.38
Wed 14 Oct, 202656.10-13.33%2.75-4.55%37.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202645.800%0.05-9.71%7.9
Mon 26 Oct, 202645.800%0.10-4.89%8.75
Fri 23 Oct, 202645.80-25.93%0.35-18.94%9.2
Thu 22 Oct, 202637.500%0.25-3.81%8.41
Wed 21 Oct, 202637.500%0.25-10.27%8.74
Mon 19 Oct, 202637.500%0.35-21.73%9.74
Fri 16 Oct, 202637.500%1.107.01%12.44
Thu 15 Oct, 202637.500%1.600.32%11.63
Wed 14 Oct, 202637.500%1.9027.24%11.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202671.50-31.82%0.05-5.01%27.8
Mon 26 Oct, 202661.450%0.05-33.98%19.95
Fri 23 Oct, 202656.450%0.256.91%30.23
Thu 22 Oct, 202665.40-12%0.25-8.53%28.27
Wed 21 Oct, 202665.704.17%0.25-11.69%27.2
Mon 19 Oct, 202678.25-7.69%0.40-11.29%32.08
Fri 16 Oct, 202679.50-3.7%0.9010.29%33.38
Thu 15 Oct, 202678.000%1.20-10.26%29.15
Wed 14 Oct, 202678.0017.39%1.400.69%32.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026107.40-0.05-30.95%-
Mon 26 Oct, 2026107.40-0.05-12.5%-
Fri 23 Oct, 2026107.40-0.30-43.53%-
Thu 22 Oct, 2026107.40-0.15-6.59%-
Wed 21 Oct, 2026107.40-0.65-20.18%-
Mon 19 Oct, 2026107.40-0.20-7.32%-
Fri 16 Oct, 2026107.40-0.65-17.45%-
Thu 15 Oct, 2026107.40-0.75-5.1%-
Wed 14 Oct, 2026107.40-0.9515.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202690.000%0.05-19.28%67
Mon 26 Oct, 202690.000%0.10-4.6%83
Fri 23 Oct, 202690.000%0.20-4.4%87
Thu 22 Oct, 202690.000%0.15-4.21%91
Wed 21 Oct, 202690.000%0.15-2.06%95
Mon 19 Oct, 202690.000%0.25-35.33%97
Fri 16 Oct, 202690.000%0.4526.05%150
Thu 15 Oct, 202690.000%0.80-15%119
Wed 14 Oct, 202690.000%0.75-27.08%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.15-5.30--
Mon 28 Sep, 2026124.15-5.30--
Fri 25 Sep, 2026124.15-5.30--
Thu 24 Sep, 2026124.15-5.30--
Wed 23 Sep, 2026124.15-5.30--
Tue 22 Sep, 2026124.15-5.30--
Mon 21 Sep, 2026124.15-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026111.000%0.100%-
Mon 26 Oct, 2026103.000%0.10-5.08%11.2
Fri 23 Oct, 2026103.000%0.20-3.28%11.8
Thu 22 Oct, 2026103.000%0.30-18.67%12.2
Wed 21 Oct, 2026103.000%0.15-33.04%15
Mon 19 Oct, 2026103.000%0.20-5.88%22.4
Fri 16 Oct, 2026103.000%0.409.17%23.8
Thu 15 Oct, 2026103.000%0.60-8.4%21.8
Wed 14 Oct, 2026103.000%0.40-3.25%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026138.40-0.250%-
Mon 26 Oct, 2026138.40-0.250%-
Fri 23 Oct, 2026138.40-0.250%-
Thu 22 Oct, 2026138.40-0.250%-
Wed 21 Oct, 2026138.40-0.250%-
Mon 19 Oct, 2026138.40-0.25-50%-
Fri 16 Oct, 2026138.40-0.25100%-
Thu 15 Oct, 2026138.40-0.250%-
Wed 14 Oct, 2026138.40-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.60-0.050%-
Mon 28 Sep, 2026155.60-0.05-33.33%-
Fri 25 Sep, 2026155.60-0.100%-
Thu 24 Sep, 2026155.60-0.10-7.69%-
Wed 23 Sep, 2026155.60-0.10-31.58%-
Tue 22 Sep, 2026155.60-0.10-5%-
Mon 21 Sep, 2026155.60-0.305.26%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top