ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DLF SPOT Price: 620.85 as on 15 Sep, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 655.92
Target up: 638.38
Target up: 634
Target up: 629.62
Target down: 612.08
Target down: 607.7
Target down: 603.32

Date Close Open High Low Volume
15 Tue Sep 2026620.85644.50647.15620.853.67 M
11 Fri Sep 2026644.50650.00651.40630.004.5 M
10 Thu Sep 2026655.85653.60662.40651.902.51 M
09 Wed Sep 2026655.10670.20672.10654.7017 M
08 Tue Sep 2026675.10672.40676.40665.002.43 M
07 Mon Sep 2026672.70685.00685.00672.701.25 M
04 Fri Sep 2026681.90681.65689.75680.801.91 M
03 Thu Sep 2026681.65671.00689.35671.003.4 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 630 620 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 590 740 610

Put to Call Ratio (PCR) has decreased for strikes: 640 630 620 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.40428.3%9.1557.17%3.25
Thu 10 Sep, 202638.450%5.255.66%10.92
Tue 08 Sep, 202638.450%3.153.59%10.34
Mon 07 Sep, 202638.450%3.0017.56%9.98
Fri 04 Sep, 202638.450%2.609.22%8.49
Thu 03 Sep, 202638.450%2.75-4.19%7.77
Wed 02 Sep, 202638.453.92%4.357.23%8.11
Tue 01 Sep, 202647.800%4.153.62%7.86
Mon 31 Aug, 202647.80-1.92%4.4021.7%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.40382.54%13.1521.68%0.86
Thu 10 Sep, 202624.952.44%7.907.79%3.4
Tue 08 Sep, 202640.300%4.65-25.05%3.24
Mon 07 Sep, 202641.250.82%4.35-12.52%4.32
Fri 04 Sep, 202649.000%3.80-8.17%4.98
Thu 03 Sep, 202649.00-9.63%4.004.26%5.42
Wed 02 Sep, 202638.7040.63%6.3043.44%4.7
Tue 01 Sep, 202640.5018.52%5.9516.62%4.6
Mon 31 Aug, 202639.75-1.22%6.3516.26%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.6058.23%18.45-9.04%1.14
Thu 10 Sep, 202619.00106.81%11.658.73%1.99
Tue 08 Sep, 202631.9549.22%6.80-12.7%3.78
Mon 07 Sep, 202633.55-0.78%6.35-1.43%6.46
Fri 04 Sep, 202642.80-0.77%5.70-3.56%6.5
Thu 03 Sep, 202639.85-11.56%5.90-4.71%6.69
Wed 02 Sep, 202632.1037.38%9.0011.61%6.21
Tue 01 Sep, 202634.30-0.93%8.45-2.85%7.64
Mon 31 Aug, 202632.20-1.82%8.85-0.47%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.95-0.3%24.45-10.59%0.54
Thu 10 Sep, 202613.3532.4%16.45-13.39%0.6
Tue 08 Sep, 202625.100.13%9.85-1.15%0.91
Mon 07 Sep, 202627.70-0.27%9.15-1.28%0.92
Fri 04 Sep, 202632.25-0.4%8.0019.52%0.93
Thu 03 Sep, 202632.900.13%8.35-5%0.78
Wed 02 Sep, 202625.6528.79%12.3023.51%0.82
Tue 01 Sep, 202627.50-0.84%11.6010.82%0.86
Mon 31 Aug, 202626.451.02%12.056.34%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.201.96%33.20-9.28%0.48
Thu 10 Sep, 20269.9025.77%22.65-28.48%0.54
Tue 08 Sep, 202619.0029.6%13.804.92%0.95
Mon 07 Sep, 202620.90-0.79%12.955.18%1.18
Fri 04 Sep, 202625.50-1.75%11.35-4.76%1.11
Thu 03 Sep, 202626.15-18.83%11.75-1.34%1.15
Wed 02 Sep, 202620.1529.77%16.1012.88%0.94
Tue 01 Sep, 202621.759.93%15.8515.79%1.08
Mon 31 Aug, 202620.6546.69%16.652.93%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.3013.71%39.95-11.33%0.38
Thu 10 Sep, 20267.0024.74%29.10-9.38%0.49
Tue 08 Sep, 202614.05-10.12%18.95-9.93%0.68
Mon 07 Sep, 202616.1026.1%17.908.82%0.68
Fri 04 Sep, 202619.80-9.6%15.60-3.13%0.78
Thu 03 Sep, 202620.65-10.69%15.8516.39%0.73
Wed 02 Sep, 202615.45-10.49%21.75-4.29%0.56
Tue 01 Sep, 202616.950.78%20.854.92%0.52
Mon 31 Aug, 202616.004.75%21.50-10.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.055.74%48.65-5.13%0.21
Thu 10 Sep, 20264.9513.2%34.80-5.54%0.24
Tue 08 Sep, 202610.25-3.43%25.05-8.83%0.28
Mon 07 Sep, 202612.058.8%24.00-8.38%0.3
Fri 04 Sep, 202615.007.45%20.75-7.73%0.36
Thu 03 Sep, 202615.856.64%21.1582.04%0.42
Wed 02 Sep, 202611.80-10.13%26.50-7.21%0.24
Tue 01 Sep, 202612.950%26.80-14.29%0.24
Mon 31 Aug, 202612.25-1.99%28.25-4.07%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.207.25%57.000.29%0.13
Thu 10 Sep, 20263.4516.4%42.00-0.29%0.14
Tue 08 Sep, 20267.404.56%31.60-1.69%0.16
Mon 07 Sep, 20268.558.85%30.50-5.32%0.17
Fri 04 Sep, 202611.204.34%26.95-1.57%0.2
Thu 03 Sep, 202612.05-8.41%28.000.26%0.21
Wed 02 Sep, 20268.751.61%34.85-2.56%0.19
Tue 01 Sep, 20269.75-3.21%33.55-10.32%0.2
Mon 31 Aug, 20269.205.61%38.80-0.68%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.70-9.65%33.900%0.08
Thu 10 Sep, 20262.5026%33.900%0.07
Tue 08 Sep, 20265.1528.92%33.900%0.09
Mon 07 Sep, 20266.25-9.09%33.900%0.12
Fri 04 Sep, 20268.25-6.86%33.900%0.11
Thu 03 Sep, 20269.0076.21%33.900%0.1
Wed 02 Sep, 20266.40-7.12%35.450%0.18
Tue 01 Sep, 20267.20-0.74%35.450%0.17
Mon 31 Aug, 20266.508.91%35.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-7.89%85.25-1.67%0.06
Thu 10 Sep, 20261.9514.78%62.00-9.09%0.05
Tue 08 Sep, 20263.65-8.3%51.80-1.49%0.07
Mon 07 Sep, 20264.4516.19%35.500%0.06
Fri 04 Sep, 20266.001.23%35.506.35%0.07
Thu 03 Sep, 20266.65-2.2%41.45-3.08%0.07
Wed 02 Sep, 20264.606.8%41.000%0.07
Tue 01 Sep, 20265.30-11.88%41.000%0.08
Mon 31 Aug, 20264.959.13%41.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-10.58%50.700%0.03
Thu 10 Sep, 20261.4530.13%50.700%0.03
Tue 08 Sep, 20262.650%50.700%0.03
Mon 07 Sep, 20263.20-3.27%50.700%0.03
Fri 04 Sep, 20264.35-9.75%50.700%0.03
Thu 03 Sep, 20264.85-42.5%50.700%0.03
Wed 02 Sep, 20263.30128.96%50.700%0.02
Tue 01 Sep, 20263.85-8.72%50.700%0.04
Mon 31 Aug, 20263.551.94%50.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.85-4.72%94.900%0.15
Thu 10 Sep, 20261.15-4.78%67.000%0.14
Tue 08 Sep, 20261.95-7.26%59.100%0.14
Mon 07 Sep, 20262.2510.22%59.100%0.13
Fri 04 Sep, 20263.15-2.74%59.10-6.86%0.14
Thu 03 Sep, 20263.5528.76%58.350.99%0.15
Wed 02 Sep, 20262.402.86%72.35-0.98%0.19
Tue 01 Sep, 20262.801.55%64.25-0.97%0.19
Mon 31 Aug, 20262.705.31%71.00-0.96%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.65-11.48%63.150%0.02
Thu 10 Sep, 20260.90-1.61%63.150%0.02
Tue 08 Sep, 20261.40-2.11%63.150%0.02
Mon 07 Sep, 20261.650%63.150%0.02
Fri 04 Sep, 20262.200.53%63.150%0.02
Thu 03 Sep, 20262.60155.41%63.150%0.02
Wed 02 Sep, 20261.65-7.5%63.150%0.05
Tue 01 Sep, 20262.0514.29%63.150%0.05
Mon 31 Aug, 20261.807.69%63.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-24.38%86.250%0.02
Thu 10 Sep, 20260.80-12.9%86.250%0.02
Tue 08 Sep, 20261.103.91%86.250%0.02
Mon 07 Sep, 20261.306.55%86.250%0.02
Fri 04 Sep, 20261.7010.53%86.250%0.02
Thu 03 Sep, 20261.9535.71%86.250%0.02
Wed 02 Sep, 20261.256.16%86.250%0.03
Tue 01 Sep, 20261.55-3.65%86.250%0.03
Mon 31 Aug, 20261.45-0.9%82.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.40-10.27%120.000%0.18
Thu 10 Sep, 20260.35-10.54%120.00-14%0.16
Tue 08 Sep, 20260.55-11.98%104.00-5.66%0.17
Mon 07 Sep, 20260.65-20.29%89.000%0.16
Fri 04 Sep, 20260.955.81%89.00-8.62%0.13
Thu 03 Sep, 20261.005.04%94.400%0.15
Wed 02 Sep, 20260.75-7.37%94.400%0.15
Tue 01 Sep, 20260.85-0.97%94.400%0.14
Mon 31 Aug, 20260.853.79%94.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.100%174.10--
Thu 10 Sep, 20261.100%174.10--
Tue 08 Sep, 20261.100%174.10--
Mon 07 Sep, 20261.10-174.10--
Fri 04 Sep, 20266.40-174.10--
Thu 03 Sep, 20266.40-174.10--
Wed 02 Sep, 20266.40-174.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.15184.62%6.2534.14%7.01
Thu 10 Sep, 202657.300%3.50-9.23%14.87
Tue 08 Sep, 202657.300%2.20-0.78%16.38
Mon 07 Sep, 202657.300%2.156.98%16.51
Fri 04 Sep, 202653.000%1.903.44%15.44
Thu 03 Sep, 202653.000%2.007.18%14.92
Wed 02 Sep, 202653.0014.71%3.051.88%13.92
Tue 01 Sep, 202658.500%2.90-4.82%15.68
Mon 31 Aug, 202662.650%3.1014.29%16.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.0066.67%4.2096.38%13.55
Thu 10 Sep, 202663.000%2.4515.97%11.5
Tue 08 Sep, 202663.000%1.40-3.25%9.92
Mon 07 Sep, 202663.000%1.550.82%10.25
Fri 04 Sep, 202663.000%1.30-6.87%10.17
Thu 03 Sep, 202663.000%1.40-8.39%10.92
Wed 02 Sep, 202663.000%2.1543%11.92
Tue 01 Sep, 202675.000%2.005.26%8.33
Mon 31 Aug, 202675.000%2.056.74%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.50106.25%2.8571.76%20.45
Thu 10 Sep, 202657.00-5.88%1.656.5%24.56
Tue 08 Sep, 202677.000%1.001.65%21.71
Mon 07 Sep, 202677.000%1.202.25%21.35
Fri 04 Sep, 202677.000%0.95-4.83%20.88
Thu 03 Sep, 202677.000%1.15-6.05%21.94
Wed 02 Sep, 202677.000%1.559.97%23.35
Tue 01 Sep, 202677.000%1.4017.59%21.24
Mon 31 Aug, 202677.000%1.45-0.97%18.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202697.000%1.95265.38%95
Thu 10 Sep, 202697.000%1.1023.81%26
Tue 08 Sep, 202697.000%0.500%21
Mon 07 Sep, 202697.000%0.500%21
Fri 04 Sep, 202697.000%0.850%21
Thu 03 Sep, 202697.000%0.850%21
Wed 02 Sep, 202697.000%1.65110%21
Tue 01 Sep, 202697.000%1.000%10
Mon 31 Aug, 202697.000%1.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.40-1.35125%-
Thu 10 Sep, 202673.40-0.60-12.82%-
Tue 08 Sep, 202673.40-0.75-1.27%-
Mon 07 Sep, 202673.40-0.65-15.96%-
Fri 04 Sep, 202673.40-0.50-9.62%-
Thu 03 Sep, 202673.40-0.65-4.59%-
Wed 02 Sep, 202673.40-0.75-17.42%-
Tue 01 Sep, 202673.40-0.80-0.75%-
Mon 31 Aug, 202673.40-0.85-14.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.700%0.75500%5.14
Thu 10 Sep, 2026125.000%0.250%0.86
Tue 08 Sep, 2026125.000%0.250%0.86
Mon 07 Sep, 2026125.000%0.250%0.86
Fri 04 Sep, 2026125.000%0.250%0.86
Thu 03 Sep, 2026125.000%1.000%0.86
Wed 02 Sep, 2026125.000%1.000%0.86
Tue 01 Sep, 2026125.000%0.350%0.86
Mon 31 Aug, 2026125.000%0.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026101.00-0.8038.46%-
Tue 25 Aug, 2026101.00-0.404%-
Mon 24 Aug, 2026101.00-0.50-1.96%-
Fri 21 Aug, 2026101.00-0.350%-
Thu 20 Aug, 2026101.00-0.350%-
Wed 19 Aug, 2026101.00-0.354.08%-
Tue 18 Aug, 2026101.00-0.654.26%-
Mon 17 Aug, 2026101.00-0.6562.07%-
Fri 14 Aug, 2026101.00-0.6016%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top