ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DLF SPOT Price: 629.30 as on 20 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 639.9
Target up: 637.25
Target up: 634.6
Target down: 625.3
Target down: 622.65
Target down: 620
Target down: 610.7

Date Close Open High Low Volume
20 Fri Feb 2026629.30620.00630.60616.003.42 M
19 Thu Feb 2026620.50642.45644.45617.402.13 M
18 Wed Feb 2026642.45639.05645.35632.350.91 M
17 Tue Feb 2026639.05643.00643.30635.701.14 M
16 Mon Feb 2026643.80625.35645.30622.002.23 M
13 Fri Feb 2026626.40641.60641.60623.554.84 M
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 660 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 840 640 550

Put to Call Ratio (PCR) has decreased for strikes: 800 570 600 750

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.75-25.93%7.60-23.67%0.93
Thu 19 Feb, 20264.2547.03%14.10-29.83%0.91
Wed 18 Feb, 202617.60-2.57%3.753.88%1.9
Tue 17 Feb, 202616.60-5.04%6.25-14.32%1.78
Mon 16 Feb, 202621.45-1.36%6.0015.46%1.97
Fri 13 Feb, 202613.2048.21%15.0515.12%1.69
Thu 12 Feb, 202629.85-0.22%6.00-4.8%2.17
Wed 11 Feb, 202644.45-6.46%3.0010.02%2.27
Tue 10 Feb, 202647.05-0.21%2.959.43%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.40-33.22%14.10-19.87%0.52
Thu 19 Feb, 20262.050.62%22.15-16.36%0.43
Wed 18 Feb, 202610.455.9%7.00-7.5%0.52
Tue 17 Feb, 202610.800.22%10.256.55%0.59
Mon 16 Feb, 202614.553.87%9.259.47%0.56
Fri 13 Feb, 20268.8565.91%20.70-30.16%0.53
Thu 12 Feb, 202622.10-0.63%8.5518.53%1.26
Wed 11 Feb, 202637.05-1.23%4.155.91%1.05
Tue 10 Feb, 202638.75-5.26%4.0016.57%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.95-30.32%22.85-18.11%0.35
Thu 19 Feb, 20261.053.12%31.05-3.32%0.3
Wed 18 Feb, 20266.0021.61%12.15-0.92%0.32
Tue 17 Feb, 20266.7566.23%16.25-5.93%0.4
Mon 16 Feb, 20269.6012.54%14.20-3.11%0.7
Fri 13 Feb, 20265.8011.36%27.70-26.17%0.81
Thu 12 Feb, 202615.95-2.33%12.1517.94%1.22
Wed 11 Feb, 202628.45-2.47%5.95-5.89%1.01
Tue 10 Feb, 202629.85-6.91%5.754.19%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-9.54%32.15-11.3%0.33
Thu 19 Feb, 20260.60-19.74%40.20-8.61%0.34
Wed 18 Feb, 20263.0514.31%19.35-5.94%0.3
Tue 17 Feb, 20263.85-0.2%23.60-1.2%0.36
Mon 16 Feb, 20265.90-21.74%20.25-12.59%0.37
Fri 13 Feb, 20263.7589.38%35.40-14.11%0.33
Thu 12 Feb, 202611.2038.05%17.20-1.09%0.73
Wed 11 Feb, 202621.15-1.19%8.6510.99%1.01
Tue 10 Feb, 202622.20-5.97%8.255.94%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-10.72%42.10-3.05%0.31
Thu 19 Feb, 20260.40-19.96%50.60-4.09%0.29
Wed 18 Feb, 20261.60-16.78%27.60-10.94%0.24
Tue 17 Feb, 20262.350.64%31.70-3.76%0.22
Mon 16 Feb, 20263.60-22.26%28.25-5.9%0.23
Fri 13 Feb, 20262.6523.31%44.55-19.39%0.19
Thu 12 Feb, 20267.5035.84%23.70-19.69%0.29
Wed 11 Feb, 202615.107.35%12.559.9%0.5
Tue 10 Feb, 202616.3510.47%11.9047.89%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-21.44%54.50-0.97%0.6
Thu 19 Feb, 20260.30-16.59%60.35-1.75%0.48
Wed 18 Feb, 20260.90-3.73%37.30-1.41%0.41
Tue 17 Feb, 20261.50-7.42%41.200.47%0.4
Mon 16 Feb, 20262.35-5.49%36.30-2.91%0.36
Fri 13 Feb, 20261.9521.47%54.05-2.97%0.36
Thu 12 Feb, 20264.9011.73%31.053.38%0.44
Wed 11 Feb, 202610.352.11%17.557.07%0.48
Tue 10 Feb, 202611.252.23%16.90-0.82%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-2.9%60.900%0.08
Thu 19 Feb, 20260.250.14%62.751.72%0.08
Wed 18 Feb, 20260.60-8.38%51.800%0.08
Tue 17 Feb, 20261.10-6.97%51.80-1.69%0.07
Mon 16 Feb, 20261.60-0.94%46.353.51%0.07
Fri 13 Feb, 20261.5538.35%61.75-32.14%0.07
Thu 12 Feb, 20263.1029.83%40.45-6.67%0.14
Wed 11 Feb, 20266.801.06%24.154.65%0.19
Tue 10 Feb, 20267.50-7.65%23.1514.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-7.58%71.65-8.86%0.43
Thu 19 Feb, 20260.20-27.9%79.95-1.84%0.43
Wed 18 Feb, 20260.40-28.08%57.10-1.97%0.32
Tue 17 Feb, 20260.801.83%61.60-1.77%0.23
Mon 16 Feb, 20261.25-1%54.90-4.31%0.24
Fri 13 Feb, 20261.25-11.98%71.50-0.15%0.25
Thu 12 Feb, 20262.104.09%48.00-1.81%0.22
Wed 11 Feb, 20264.404.65%31.1511.26%0.23
Tue 10 Feb, 20264.80-1.77%30.50-0.83%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-4.03%65.650%0.1
Thu 19 Feb, 20260.20-7.22%65.650%0.1
Wed 18 Feb, 20260.35-10.95%65.653.13%0.09
Tue 17 Feb, 20260.60-3%71.303.23%0.08
Mon 16 Feb, 20260.90-0.23%65.30-6.06%0.07
Fri 13 Feb, 20261.00-6.47%76.40-10.81%0.08
Thu 12 Feb, 20261.40-8.12%40.000%0.08
Wed 11 Feb, 20262.75-30.63%40.00-5.13%0.07
Tue 10 Feb, 20262.9537.1%40.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-13.06%93.90-2.73%0.22
Thu 19 Feb, 20260.10-2.95%97.00-9.09%0.2
Wed 18 Feb, 20260.25-24.8%76.85-9.7%0.21
Tue 17 Feb, 20260.45-18.68%81.450%0.17
Mon 16 Feb, 20260.70-7.28%81.45-4.29%0.14
Fri 13 Feb, 20260.7512.51%90.400%0.14
Thu 12 Feb, 20261.0015.33%48.950%0.16
Wed 11 Feb, 20261.75-13.67%48.952.19%0.18
Tue 10 Feb, 20261.850.22%48.204.58%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-1.18%109.70-2.7%0.21
Thu 19 Feb, 20260.10-10.53%105.250%0.22
Wed 18 Feb, 20260.20-19.49%87.000%0.19
Tue 17 Feb, 20260.352.61%87.050%0.16
Mon 16 Feb, 20260.5016.75%58.700%0.16
Fri 13 Feb, 20260.5550.38%58.700%0.19
Thu 12 Feb, 20260.70-36.71%58.700%0.28
Wed 11 Feb, 20261.05-8%58.70-7.5%0.18
Tue 10 Feb, 20261.20-3.43%57.302.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-9.77%111.75-8.91%0.77
Thu 19 Feb, 20260.10-6.34%115.75-8.18%0.76
Wed 18 Feb, 20260.15-4.7%110.000%0.77
Tue 17 Feb, 20260.25-18.13%110.000%0.74
Mon 16 Feb, 20260.4514.47%110.000%0.6
Fri 13 Feb, 20260.40-17.19%110.00-0.9%0.69
Thu 12 Feb, 20260.50-1.03%68.000%0.58
Wed 11 Feb, 20260.650%68.000%0.57
Tue 10 Feb, 20260.75-6.73%67.100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-18.15%122.20-30.47%1.47
Thu 19 Feb, 20260.10-3.91%130.90-2.1%1.73
Wed 18 Feb, 20260.10-5.7%112.00-0.83%1.69
Tue 17 Feb, 20260.15-9.15%108.90-0.41%1.61
Mon 16 Feb, 20260.30-11.11%115.300%1.47
Fri 13 Feb, 20260.30-15.75%115.30-0.41%1.31
Thu 12 Feb, 20260.40-1.79%82.400%1.11
Wed 11 Feb, 20260.550.45%82.400.21%1.09
Tue 10 Feb, 20260.501.6%76.60-0.21%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.050%132.90-21.05%0.05
Thu 19 Feb, 20260.050%132.00-5%0.06
Wed 18 Feb, 20260.050%124.000%0.07
Tue 17 Feb, 20260.150%124.000%0.07
Mon 16 Feb, 20260.200%124.00-4.76%0.07
Fri 13 Feb, 20260.250%130.25-4.55%0.07
Thu 12 Feb, 20260.250%85.450%0.07
Wed 11 Feb, 20260.300%85.450%0.07
Tue 10 Feb, 20260.40-0.66%85.45-12%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.050%149.750%8
Thu 19 Feb, 20260.400%138.150%8
Wed 18 Feb, 20260.400%129.00-7.69%8
Tue 17 Feb, 20260.400%144.050%8.67
Mon 16 Feb, 20260.400%144.050%8.67
Fri 13 Feb, 20260.400%139.004%8.67
Thu 12 Feb, 20260.400%100.000%8.33
Wed 11 Feb, 20260.400%100.00-3.85%8.33
Tue 10 Feb, 20260.400%96.600%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-20%152.50-21.51%4.56
Thu 19 Feb, 20260.100%156.00-13.89%4.65
Wed 18 Feb, 20260.100%135.75-9.24%5.4
Tue 17 Feb, 20260.105.26%140.65-0.83%5.95
Mon 16 Feb, 20260.200%140.00-1.64%6.32
Fri 13 Feb, 20260.200%147.00-3.17%6.42
Thu 12 Feb, 20260.205.56%104.550%6.63
Wed 11 Feb, 20260.250%104.550%7
Tue 10 Feb, 20260.250%104.550%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.109.63%171.40-23.12%0.9
Thu 19 Feb, 20260.05-5.59%175.00-2.81%1.28
Wed 18 Feb, 20260.10-0.69%155.65-10.1%1.24
Tue 17 Feb, 20260.150%153.350%1.38
Mon 16 Feb, 20260.150%153.351.02%1.38
Fri 13 Feb, 20260.200.7%123.600%1.36
Thu 12 Feb, 20260.20-8.92%123.600%1.37
Wed 11 Feb, 20260.10-5.99%123.600%1.25
Tue 10 Feb, 20260.151.83%123.600%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.70-194.50-0.62%-
Tue 27 Jan, 202621.70-185.75-2.11%-
Fri 23 Jan, 202621.70-181.500%-
Thu 22 Jan, 202621.70-181.500%-
Wed 21 Jan, 202621.70-181.50-0.9%-
Tue 20 Jan, 202621.70-145.000%-
Mon 19 Jan, 202621.70-145.000%-
Fri 16 Jan, 202621.70-145.000%-
Wed 14 Jan, 202621.70-145.00-0.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-25%212.15-3.19%4.33
Thu 19 Feb, 20260.050%218.00-1.05%3.36
Wed 18 Feb, 20260.05-3.45%201.00-24.6%3.39
Tue 17 Feb, 20260.050%197.500%4.34
Mon 16 Feb, 20260.050%204.00-0.79%4.34
Fri 13 Feb, 20260.050%209.552.42%4.38
Thu 12 Feb, 20260.05-6.45%175.000%4.28
Wed 11 Feb, 20260.05-3.13%166.500.81%4
Tue 10 Feb, 20260.050%166.700.82%3.84

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.95-5.86%3.80-9.11%0.97
Thu 19 Feb, 20267.8514.74%8.15-14.47%1.01
Wed 18 Feb, 202625.351.12%2.00-0.96%1.35
Tue 17 Feb, 202623.85-2.86%3.70-7.1%1.38
Mon 16 Feb, 202628.95-5.41%3.85-9.01%1.44
Fri 13 Feb, 202618.651.13%10.7050.75%1.5
Thu 12 Feb, 202637.40-1.39%4.308.65%1.01
Wed 11 Feb, 202654.300.28%2.207.2%0.91
Tue 10 Feb, 202655.55-0.28%2.152.12%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.95-20.85%1.85-21.11%2.17
Thu 19 Feb, 202614.10-5.33%4.405.61%2.17
Wed 18 Feb, 202634.905.04%1.10-1.88%1.95
Tue 17 Feb, 202632.25-5.31%2.2513.22%2.09
Mon 16 Feb, 202637.90-2.33%2.553.3%1.75
Fri 13 Feb, 202625.754.89%7.55-10.16%1.65
Thu 12 Feb, 202646.400.27%3.108.58%1.93
Wed 11 Feb, 202664.85-2.65%1.704.98%1.78
Tue 10 Feb, 202664.85-0.26%1.757.24%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.950%1.10-9.85%1.4
Thu 19 Feb, 202621.90-1.36%2.3537.21%1.55
Wed 18 Feb, 202644.15-1.61%0.65-5.68%1.12
Tue 17 Feb, 202641.40-0.71%1.40-5.17%1.16
Mon 16 Feb, 202646.60-3.1%1.70-2.97%1.22
Fri 13 Feb, 202633.400.87%5.2514.3%1.22
Thu 12 Feb, 202655.60-0.43%2.301.23%1.07
Wed 11 Feb, 202673.950.52%1.25-12.08%1.06
Tue 10 Feb, 202674.80-3.19%1.30-5.5%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202639.00-6.37%0.75-14.15%1.4
Thu 19 Feb, 202630.65-9.33%1.350%1.52
Wed 18 Feb, 202653.80-0.44%0.45-13.85%1.38
Tue 17 Feb, 202655.900%1.00-9.07%1.6
Mon 16 Feb, 202655.90-3.83%1.206.43%1.76
Fri 13 Feb, 202641.601.73%3.752.47%1.59
Thu 12 Feb, 202666.500.43%1.802.54%1.58
Wed 11 Feb, 202675.200%1.058.9%1.54
Tue 10 Feb, 202675.200%1.05-9.94%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202643.90-0.88%0.55-4.46%3.22
Thu 19 Feb, 202638.70-0.87%0.80-5.46%3.34
Wed 18 Feb, 202663.70-0.86%0.30-11.82%3.5
Tue 17 Feb, 202666.600%0.70-5.77%3.94
Mon 16 Feb, 202666.60-2.52%0.90-3.39%4.18
Fri 13 Feb, 202651.002.59%2.758.89%4.22
Thu 12 Feb, 202694.000%1.35-0.43%3.97
Wed 11 Feb, 202694.000%0.80-0.86%3.99
Tue 10 Feb, 202694.000%0.75-7.34%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202673.100%0.50-13.55%6.61
Thu 19 Feb, 202673.100%0.55-4.89%7.64
Wed 18 Feb, 202673.100%0.25-8.54%8.04
Tue 17 Feb, 202673.750%0.55-0.81%8.79
Mon 16 Feb, 202673.75-17.65%0.65-5.7%8.86
Fri 13 Feb, 202675.650%2.0083.92%7.74
Thu 12 Feb, 202675.650%0.95-4.67%4.21
Wed 11 Feb, 202675.650%0.750%4.41
Tue 10 Feb, 202675.650%0.65-0.66%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202675.250%0.40-5.45%4
Thu 19 Feb, 202675.250%0.358.55%4.23
Wed 18 Feb, 202675.250%0.20-9.52%3.9
Tue 17 Feb, 202675.250%0.35-5.08%4.31
Mon 16 Feb, 202675.250%0.6017.22%4.54
Fri 13 Feb, 202660.000%1.4541.12%3.87
Thu 12 Feb, 202660.000%0.80-15.75%2.74
Wed 11 Feb, 202660.000%0.65-22.56%3.26
Tue 10 Feb, 202660.000%0.55-6.29%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202687.000%0.4020.61%29.26
Thu 19 Feb, 202687.000%0.308.35%24.26
Wed 18 Feb, 202687.000%0.20-0.19%22.39
Tue 17 Feb, 202687.000%0.356.61%22.43
Mon 16 Feb, 202687.00-14.81%0.453.86%21.04
Fri 13 Feb, 2026123.000%1.204.02%17.26
Thu 12 Feb, 2026123.000%0.75-2.4%16.59
Wed 11 Feb, 2026123.000%0.35-0.65%17
Tue 10 Feb, 2026123.000%0.40-1.49%17.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026191.45-0.35-10.5%-
Thu 19 Feb, 2026191.45-0.20-8.46%-
Wed 18 Feb, 2026191.45-0.10-0.76%-
Tue 17 Feb, 2026191.45-0.300%-
Mon 16 Feb, 2026191.45-0.40-1.87%-
Fri 13 Feb, 2026191.45-0.80-1.11%-
Thu 12 Feb, 2026191.45-0.65-1.1%-
Wed 11 Feb, 2026191.45-0.35-2.5%-
Tue 10 Feb, 2026191.45-0.40-11.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026156.45-0.15-1.48%-
Thu 19 Feb, 2026156.45-0.15-4.26%-
Wed 18 Feb, 2026156.45-0.15-4.08%-
Tue 17 Feb, 2026156.45-0.35-0.68%-
Mon 16 Feb, 2026156.45-0.35-5.73%-
Fri 13 Feb, 2026156.45-0.75-11.3%-
Thu 12 Feb, 2026156.45-0.45-2.21%-
Wed 11 Feb, 2026156.45-0.40-0.55%-
Tue 10 Feb, 2026156.45-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026140.000%0.10-0.82%486
Thu 19 Feb, 2026140.000%0.10-2%490
Wed 18 Feb, 2026140.000%0.10-2.53%500
Tue 17 Feb, 2026140.000%0.250.39%513
Mon 16 Feb, 2026140.000%0.40-0.2%511
Fri 13 Feb, 2026140.000%0.60-13.07%512
Thu 12 Feb, 2026140.000%0.35-0.51%589
Wed 11 Feb, 2026140.000%0.30-4.21%592
Tue 10 Feb, 2026140.000%0.200.16%618
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026116.000%0.100%9.67
Thu 19 Feb, 2026116.000%0.050%9.67
Wed 18 Feb, 2026119.300%0.0516%9.67
Tue 17 Feb, 2026119.300%0.250%8.33
Mon 16 Feb, 2026119.300%0.25-3.85%8.33
Fri 13 Feb, 2026119.30-0.550%8.67
Thu 12 Feb, 2026160.75-0.300%-
Wed 11 Feb, 2026160.75-0.300%-
Tue 10 Feb, 2026160.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026160.000%0.454.09%280
Thu 19 Feb, 2026160.000%0.200%269
Wed 18 Feb, 2026160.000%0.204.67%269
Tue 17 Feb, 2026160.000%0.30-2.65%257
Mon 16 Feb, 2026160.000%0.3025.12%264
Fri 13 Feb, 2026160.000%0.555.5%211
Thu 12 Feb, 2026160.000%0.3512.99%200
Wed 11 Feb, 2026133.250%0.20-2.75%177
Tue 10 Feb, 2026133.250%0.20-11.22%182
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026159.400%0.152.82%24.33
Thu 19 Feb, 2026159.400%0.05-12.35%23.67
Wed 18 Feb, 2026159.400%0.10-4.71%27
Tue 17 Feb, 2026159.400%0.250%28.33
Mon 16 Feb, 2026139.300%0.250%28.33
Fri 13 Feb, 2026139.300%0.250%28.33
Thu 12 Feb, 2026139.300%0.3016.44%28.33
Wed 11 Feb, 2026139.300%0.200%24.33
Tue 10 Feb, 2026139.300%0.20-1.35%24.33

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top