ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DLF SPOT Price: 574.15 as on 13 May, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 588.22
Target up: 584.7
Target up: 581.18
Target up: 574.17
Target down: 570.65
Target down: 567.13
Target down: 560.12

Date Close Open High Low Volume
13 Wed May 2026574.15568.75581.20567.153 M
12 Tue May 2026569.20586.90590.60566.305.77 M
11 Mon May 2026590.25600.00600.00588.602.08 M
08 Fri May 2026608.25617.10619.95606.003.09 M
07 Thu May 2026618.85615.00620.00607.753.49 M
06 Wed May 2026609.60600.05611.80594.452.57 M
05 Tue May 2026597.30607.70611.90595.103.54 M
04 Mon May 2026607.20592.80608.70592.054.09 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 600 620 580 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 520 620 575

Put to Call Ratio (PCR) has decreased for strikes: 565 560 680 600

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.9068.2%18.15150.79%1.3
Tue 12 May, 202616.65325.49%22.5096.88%0.87
Mon 11 May, 202647.900%11.45-26.15%1.88
Fri 08 May, 202647.900%6.304%2.55
Thu 07 May, 202642.900%4.807.76%2.45
Wed 06 May, 202642.900%6.40-9.38%2.27
Tue 05 May, 202642.900%10.958.47%2.51
Mon 04 May, 202642.900%8.70-4.07%2.31
Thu 30 Apr, 202630.9018.6%15.7575.71%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.6098.42%20.4553.1%0.96
Tue 12 May, 202614.60175.36%25.35-11.8%1.25
Mon 11 May, 202625.05-3.27%13.5044.52%3.89
Fri 08 May, 202639.75-15.75%7.60-2.45%2.6
Thu 07 May, 202646.60-1.93%5.800.53%2.25
Wed 06 May, 202641.0511.16%7.50-20.45%2.19
Tue 05 May, 202632.054.48%12.65-12.82%3.06
Mon 04 May, 202639.559.31%10.00-2.27%3.67
Thu 30 Apr, 202628.9537.84%18.15132.13%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.0516.5%23.30-7.28%0.82
Tue 12 May, 202612.55146.91%28.15-13.45%1.03
Mon 11 May, 202622.001.25%15.50-4.42%2.94
Fri 08 May, 202638.000%9.10-3.49%3.11
Thu 07 May, 202638.000%6.70-3.73%3.23
Wed 06 May, 202638.000%8.95-5.3%3.35
Tue 05 May, 202628.952.56%14.55-1.39%3.54
Mon 04 May, 202636.05-3.7%11.755.9%3.68
Thu 30 Apr, 202625.90113.16%20.4050.56%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.4010.53%26.301.52%0.84
Tue 12 May, 202610.656.25%31.40-24.17%0.92
Mon 11 May, 202619.7030.75%17.6518.48%1.29
Fri 08 May, 202629.800%10.753.29%1.42
Thu 07 May, 202638.95-3.33%7.95-3.91%1.37
Wed 06 May, 202634.55-3.8%10.40-9.89%1.38
Tue 05 May, 202625.952.04%16.45-7.98%1.48
Mon 04 May, 202632.55-6.13%13.155.11%1.64
Thu 30 Apr, 202623.3029.21%22.3543.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.5514.37%29.25-7.05%0.56
Tue 12 May, 20269.1542.17%34.90-9.2%0.69
Mon 11 May, 202617.2536.09%20.05-20.89%1.09
Fri 08 May, 202628.450%12.50-7.6%1.87
Thu 07 May, 202635.20-7.65%9.35-3.12%2.02
Wed 06 May, 202631.550%11.75-2.75%1.93
Tue 05 May, 202622.7535.56%18.9020.6%1.98
Mon 04 May, 202629.605.47%15.1525.42%2.23
Thu 30 Apr, 202621.0025.49%24.855.73%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.1029.67%32.900.14%0.33
Tue 12 May, 20267.750.62%38.20-21.41%0.43
Mon 11 May, 202615.0014.59%22.95-5.61%0.55
Fri 08 May, 202623.653.07%14.551.18%0.67
Thu 07 May, 202631.85-11.15%10.900.21%0.68
Wed 06 May, 202627.85-8.38%13.65-1.79%0.6
Tue 05 May, 202620.4516.47%21.255.09%0.56
Mon 04 May, 202626.45-11.67%17.0021.37%0.62
Thu 30 Apr, 202618.751.8%27.75-7.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.5517.75%36.15-0.33%0.94
Tue 12 May, 20266.6543.01%42.30-5.28%1.11
Mon 11 May, 202613.20-8.53%25.75-11.54%1.67
Fri 08 May, 202620.700%16.70-4.46%1.73
Thu 07 May, 202628.50-6.22%12.60-11.81%1.81
Wed 06 May, 202624.75-5.06%15.6076.33%1.92
Tue 05 May, 202618.05-2.07%23.708.89%1.03
Mon 04 May, 202623.7596.75%19.15102.7%0.93
Thu 30 Apr, 202616.6517.14%31.950.91%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.40-2.85%38.55-2.21%0.4
Tue 12 May, 20265.550.89%46.20-19.25%0.4
Mon 11 May, 202611.109.69%28.60-12.2%0.5
Fri 08 May, 202618.6012.5%18.755.51%0.63
Thu 07 May, 202625.40-12.91%14.6010.79%0.67
Wed 06 May, 202622.15-21.06%17.754.25%0.52
Tue 05 May, 202615.90-3.1%26.3516.3%0.4
Mon 04 May, 202621.1569.67%21.6529.39%0.33
Thu 30 Apr, 202614.85-6.84%33.50-10.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.30-20.48%41.05-1.68%1.33
Tue 12 May, 20264.6513.31%50.40-8.7%1.08
Mon 11 May, 20269.50-11.21%32.35-8%1.33
Fri 08 May, 202615.95-10.33%22.0046.55%1.29
Thu 07 May, 202622.604.55%16.758.61%0.79
Wed 06 May, 202619.7544.26%20.20147.22%0.76
Tue 05 May, 202613.90234.25%29.50-0.44
Mon 04 May, 202618.8043.14%107.90--
Thu 30 Apr, 202613.2013.33%107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.55-11.97%48.05-3.6%0.26
Tue 12 May, 20264.00-8.51%54.45-12.39%0.24
Mon 11 May, 20268.1016.22%35.50-10.19%0.25
Fri 08 May, 202614.2016.76%24.859.73%0.32
Thu 07 May, 202620.056.85%19.0546.81%0.34
Wed 06 May, 202617.05-15.83%22.7518.77%0.25
Tue 05 May, 202612.1517.57%32.4012.15%0.18
Mon 04 May, 202617.0013.91%26.7021.67%0.18
Thu 30 Apr, 202611.603.6%41.00-0.98%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.75-48.9%117.00--
Tue 12 May, 20263.25162.43%117.00--
Mon 11 May, 20266.8034.11%117.00--
Fri 08 May, 202612.1519.44%117.00--
Thu 07 May, 202617.65-4.42%117.00--
Wed 06 May, 202615.4071.21%117.00--
Tue 05 May, 202610.45-17.5%117.00--
Mon 04 May, 202614.6040.35%117.00--
Thu 30 Apr, 202610.207.55%117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.1511.65%54.156.86%0.13
Tue 12 May, 20262.80-12.14%63.90-3.77%0.14
Mon 11 May, 20265.8537.93%31.200%0.13
Fri 08 May, 202610.5035.94%31.200%0.17
Thu 07 May, 202615.552.99%24.3545.21%0.24
Wed 06 May, 202613.100.23%28.45-7.59%0.17
Tue 05 May, 20269.2022.95%44.700%0.18
Mon 04 May, 202612.75-0.84%44.700%0.22
Thu 30 Apr, 20269.0019.87%44.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.60-9.9%47.000%0.01
Tue 12 May, 20262.35-47.68%47.000%0.01
Mon 11 May, 20264.80211.02%47.000%0.01
Fri 08 May, 20268.9063.89%47.000%0.02
Thu 07 May, 202613.602.86%47.000%0.03
Wed 06 May, 202611.554.48%47.000%0.03
Tue 05 May, 20268.00-5.63%47.000%0.03
Mon 04 May, 202611.1039.22%47.000%0.03
Thu 30 Apr, 20267.70-17.74%47.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.15-24.63%64.50-10.53%0.04
Tue 12 May, 20262.05-43.7%35.300%0.04
Mon 11 May, 20264.0049.92%35.300%0.02
Fri 08 May, 20267.503.59%35.300%0.03
Thu 07 May, 202611.6020.43%35.300%0.03
Wed 06 May, 20269.850.79%35.3046.15%0.04
Tue 05 May, 20266.756.77%54.000%0.03
Mon 04 May, 20269.608.74%54.000%0.03
Thu 30 Apr, 20266.80-3.12%54.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.90-1.01%135.65--
Tue 12 May, 20261.75-37.62%135.65--
Mon 11 May, 20263.40369.12%135.65--
Fri 08 May, 20266.507.94%135.65--
Thu 07 May, 202610.1010.53%135.65--
Wed 06 May, 20268.5550%135.65--
Tue 05 May, 20265.90111.11%135.65--
Mon 04 May, 20268.35-43.75%135.65--
Thu 30 Apr, 20266.006.67%135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.55-0.59%69.80-5.08%0.18
Tue 12 May, 20261.50-1.64%81.800%0.19
Mon 11 May, 20262.9023.99%60.750%0.19
Fri 08 May, 20265.451.7%42.401.03%0.24
Thu 07 May, 20268.550.61%37.100%0.24
Wed 06 May, 20267.258.76%42.95-2.5%0.24
Tue 05 May, 20264.9514.61%54.953.09%0.27
Mon 04 May, 20267.403.79%48.301.57%0.3
Thu 30 Apr, 20265.20-7.73%70.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.250%145.15--
Tue 12 May, 20261.25-27.59%145.15--
Mon 11 May, 20262.4048.72%145.15--
Fri 08 May, 20264.7050%145.15--
Thu 07 May, 20266.350%145.15--
Wed 06 May, 20266.3523.81%145.15--
Tue 05 May, 20264.305%145.15--
Mon 04 May, 20266.4517.65%145.15--
Thu 30 Apr, 20264.456.25%145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.15-0.31%48.000%0.01
Tue 12 May, 20261.05-6.66%48.000%0.01
Mon 11 May, 20262.00-7.16%48.000%0.01
Fri 08 May, 20263.8017.31%48.00-6.67%0.01
Thu 07 May, 20266.203.32%48.600%0.02
Wed 06 May, 20265.1046.86%48.607.14%0.02
Tue 05 May, 20263.6085.42%55.000%0.02
Mon 04 May, 20265.3577.72%55.007.69%0.04
Thu 30 Apr, 20263.85-11.87%59.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.05-18%154.70--
Tue 12 May, 20260.90-24.24%154.70--
Mon 11 May, 20261.70-69.01%154.70--
Fri 08 May, 20263.15587.1%154.70--
Thu 07 May, 20265.2529.17%154.70--
Wed 06 May, 20264.5571.43%154.70--
Tue 05 May, 20263.500%154.70--
Mon 04 May, 20263.500%154.70--
Thu 30 Apr, 20263.50180%154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.900%95.00-8%0.21
Tue 12 May, 20260.65-34.34%81.950%0.23
Mon 11 May, 20261.45-25.56%81.950%0.15
Fri 08 May, 20262.7025.28%81.950%0.11
Thu 07 May, 20264.50-2.2%81.950%0.14
Wed 06 May, 20263.8551.67%81.950%0.14
Tue 05 May, 20262.505.26%81.950%0.21
Mon 04 May, 20264.2029.55%81.950%0.22
Thu 30 Apr, 20262.90-16.19%81.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.05-158.95--
Tue 12 May, 20261.05-158.95--
Mon 11 May, 20261.05-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.650.45%104.60-14.55%0.21
Tue 12 May, 20260.60-1.79%109.001.85%0.25
Mon 11 May, 20261.10-10.4%69.950%0.24
Fri 08 May, 20261.90-15.54%69.95-1.82%0.22
Thu 07 May, 20263.2529.82%62.70-35.29%0.19
Wed 06 May, 20262.705.56%80.000%0.37
Tue 05 May, 20261.90-11.84%80.000%0.39
Mon 04 May, 20263.10118.75%72.00-1.16%0.35
Thu 30 Apr, 20262.15-29.56%90.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.50-0.94%120.850%4.27
Tue 12 May, 20260.50-2.75%120.85-0.88%4.23
Mon 11 May, 20260.80-1.8%94.350%4.15
Fri 08 May, 20261.400%79.050%4.07
Thu 07 May, 20262.302.78%71.150%4.07
Wed 06 May, 20262.00-6.9%78.65-0.22%4.19
Tue 05 May, 20261.4011.54%90.500%3.91
Mon 04 May, 20262.2010.64%81.800.89%4.36
Thu 30 Apr, 20261.70-1.05%99.550.22%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.45-3.08%94.45--
Tue 12 May, 20260.40-4.42%94.45--
Mon 11 May, 20260.65-1.61%94.45--
Fri 08 May, 20261.105.25%94.45--
Thu 07 May, 20261.75-10.74%--
Wed 06 May, 20261.604.09%--
Tue 05 May, 20261.1010.63%--
Mon 04 May, 20261.7020.59%--
Thu 30 Apr, 20261.253.93%--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.55-16.41%15.853.39%3.96
Tue 12 May, 202619.30720%20.05202.3%3.2
Mon 11 May, 202631.600%10.0017.73%8.69
Fri 08 May, 202654.500%5.6048.72%7.38
Thu 07 May, 202654.500%4.0519.21%4.96
Wed 06 May, 202650.703.77%5.45-4.58%4.16
Tue 05 May, 202638.70-1.85%9.50-6.98%4.53
Mon 04 May, 202646.805.88%7.60-3.01%4.78
Thu 30 Apr, 202633.7513.33%14.1029.76%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.406800%13.659.2%3.96
Tue 12 May, 202656.300%17.85180.9%250
Mon 11 May, 202656.300%8.4015.58%89
Fri 08 May, 202656.300%6.950%77
Thu 07 May, 202656.300%6.950%77
Wed 06 May, 202656.300%6.950%77
Tue 05 May, 202656.300%8.35-3.75%77
Mon 04 May, 202656.300%6.70-4.76%80
Thu 30 Apr, 202656.300%12.0564.71%84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.3057.81%11.75-16.9%4.19
Tue 12 May, 202624.85540%15.6057.1%7.95
Mon 11 May, 202663.100%7.159.46%32.4
Fri 08 May, 202663.100%3.7561.75%29.6
Thu 07 May, 202663.100%2.9010.24%18.3
Wed 06 May, 202658.30-9.09%4.00-4.6%16.6
Tue 05 May, 202643.300%7.20-25%15.82
Mon 04 May, 202643.300%5.6514.29%21.09
Thu 30 Apr, 202643.300%10.8534.44%18.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.45-10%10.0527.65%24.11
Tue 12 May, 202627.0011.11%13.70-16.26%17
Mon 11 May, 202646.150%5.90372.09%22.56
Fri 08 May, 202646.150%2.950%4.78
Thu 07 May, 202646.150%3.500%4.78
Wed 06 May, 202646.150%3.5034.38%4.78
Tue 05 May, 202646.150%6.10100%3.56
Mon 04 May, 202646.150%4.85-23.81%1.78
Thu 30 Apr, 202646.150%9.4550%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202634.4528.4%8.6537.83%9.42
Tue 12 May, 202631.1535%11.95-15.66%8.78
Mon 11 May, 202646.95-1.64%4.95145.77%14.05
Fri 08 May, 202662.500%2.757.86%5.62
Thu 07 May, 202672.408.93%2.20-15.43%5.21
Wed 06 May, 202668.2033.33%3.00-10.9%6.71
Tue 05 May, 202663.150%5.256.84%10.05
Mon 04 May, 202663.15-16%4.20-29.21%9.4
Thu 30 Apr, 202647.452.04%8.2552.04%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.20-8.82%7.2526.79%4.58
Tue 12 May, 202633.653.03%10.25-68.18%3.29
Mon 11 May, 202653.650%4.001308%10.67
Fri 08 May, 202653.650%2.600%0.76
Thu 07 May, 202653.650%2.608.7%0.76
Wed 06 May, 202653.650%2.5591.67%0.7
Tue 05 May, 202653.650%3.650%0.36
Mon 04 May, 202653.650%3.65-57.14%0.36
Thu 30 Apr, 202653.650%7.2521.74%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.700%6.1536.57%29.88
Tue 12 May, 202637.7014.29%8.8528.68%21.88
Mon 11 May, 202659.800%3.3534.65%19.43
Fri 08 May, 202664.050%1.90-14.41%14.43
Thu 07 May, 202664.050%1.60-14.49%16.86
Wed 06 May, 202664.050%2.15-1.43%19.71
Tue 05 May, 202664.050%3.8525%20
Mon 04 May, 202664.050%3.15-14.5%16
Thu 30 Apr, 202664.050%6.3015.93%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.20-5.2037.14%-
Tue 12 May, 202619.20-7.65133.33%-
Mon 11 May, 202619.20-2.90500%-
Fri 08 May, 202619.20-1.50-64.29%-
Thu 07 May, 202619.20-1.40-44%-
Wed 06 May, 202619.20-5.500%-
Tue 05 May, 202619.20-5.500%-
Mon 04 May, 202619.20-5.500%-
Wed 29 Apr, 202619.20-5.5092.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.700%4.25166.67%192
Tue 12 May, 202664.700%6.5061.8%72
Mon 11 May, 202664.700%2.4028.99%44.5
Fri 08 May, 202670.200%1.20-11.54%34.5
Thu 07 May, 202670.200%1.20-7.14%39
Wed 06 May, 202670.200%1.70-8.7%42
Tue 05 May, 202670.200%2.9510.84%46
Mon 04 May, 202665.950%2.3513.7%41.5
Thu 30 Apr, 202665.950%4.7510.61%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202674.350%3.550%14
Tue 12 May, 202674.350%5.4556.28%14
Mon 11 May, 202674.350%1.9530.3%8.96
Fri 08 May, 202688.900%1.250%6.88
Thu 07 May, 202689.9020%1.25-0.6%6.88
Wed 06 May, 202670.400%1.4014.48%8.3
Tue 05 May, 202670.400%2.450%7.25
Mon 04 May, 202670.400%2.1527.19%7.25
Thu 30 Apr, 202670.400%4.100%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.750%3.0088.63%31.33
Tue 12 May, 202653.75125%4.55103.4%16.61
Mon 11 May, 202696.650%1.6010.53%18.38
Fri 08 May, 202696.650%1.05-2.92%16.63
Thu 07 May, 202696.65-11.11%0.95-1.44%17.13
Wed 06 May, 202685.400%1.253.73%15.44
Tue 05 May, 202682.4012.5%2.2514.53%14.89
Mon 04 May, 202675.000%1.90-2.5%14.63
Thu 30 Apr, 202675.000%3.605.26%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.95-2.55103.23%-
Wed 29 Apr, 202626.95-3.8572.22%-
Tue 28 Apr, 202626.95-0.750%-
Mon 27 Apr, 202626.95-0.750%-
Fri 24 Apr, 202626.95-0.750%-
Thu 23 Apr, 202626.95-0.755.88%-
Wed 22 Apr, 202626.95-1.650%-
Tue 21 Apr, 202626.95-1.65-15%-
Mon 20 Apr, 202626.95-3.0511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.45-2.256.6%37.67
Tue 12 May, 202629.20-3.15292.59%-
Mon 11 May, 202629.20-0.500%-
Fri 08 May, 202629.20-0.800%-
Thu 07 May, 202629.20-0.80-3.57%-
Wed 06 May, 202629.20-1.3033.33%-
Tue 05 May, 202629.20-1.5090.91%-
Mon 04 May, 202629.20-1.45-8.33%-
Thu 30 Apr, 202629.20-2.759.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.60-26.90--
Tue 28 Apr, 202631.60-26.90--
Mon 27 Apr, 202631.60-26.90--
Fri 24 Apr, 202631.60-26.90--
Thu 23 Apr, 202631.60-26.90--
Wed 22 Apr, 202631.60-26.90--
Tue 21 Apr, 202631.60-26.90--
Mon 20 Apr, 202631.60-26.90--
Fri 17 Apr, 202631.60-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202670.000%1.6529.82%129.5
Tue 12 May, 202670.0033.33%2.3077.33%99.75
Mon 11 May, 202698.150%0.951.35%75
Fri 08 May, 202698.150%0.60-6.33%74
Thu 07 May, 202698.150%0.65-4.82%79
Wed 06 May, 202698.150%0.750.4%83
Tue 05 May, 202698.150%1.15-3.88%82.67
Mon 04 May, 202690.000%1.1010.26%86
Thu 30 Apr, 202690.000%2.15-4.49%78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.80-22.20--
Tue 28 Apr, 202636.80-22.20--
Mon 27 Apr, 202636.80-22.20--
Fri 24 Apr, 202636.80-22.20--
Thu 23 Apr, 202636.80-22.20--
Wed 22 Apr, 202636.80-22.20--
Tue 21 Apr, 202636.80-22.20--
Mon 20 Apr, 202636.80-22.20--
Fri 17 Apr, 202636.80-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.60-1.30-22.06%-
Wed 29 Apr, 202639.60-0.600%-
Tue 28 Apr, 202639.60-0.60-4.23%-
Mon 27 Apr, 202639.60-0.600%-
Fri 24 Apr, 202639.60-0.60-17.44%-
Thu 23 Apr, 202639.60-0.70-2.27%-
Wed 22 Apr, 202639.60-1.100%-
Tue 21 Apr, 202639.60-1.05-8.33%-
Mon 20 Apr, 202639.60-1.505.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.50-18.05--
Tue 28 Apr, 202642.50-18.05--
Mon 27 Apr, 202642.50-18.05--
Fri 24 Apr, 202642.50-18.05--
Thu 23 Apr, 202642.50-18.05--
Wed 22 Apr, 202642.50-18.05--
Tue 21 Apr, 202642.50-18.05--
Mon 20 Apr, 202642.50-18.05--
Fri 17 Apr, 202642.50-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026142.70-1.10126.92%-
Tue 28 Apr, 2026142.70-1.15116.67%-
Mon 27 Apr, 2026142.70-0.500%-
Fri 24 Apr, 2026142.70-0.500%-
Thu 23 Apr, 2026142.70-0.50-7.69%-
Wed 22 Apr, 2026142.70-1.250%-
Tue 21 Apr, 2026142.70-1.250%-
Mon 20 Apr, 2026142.70-1.250%-
Fri 17 Apr, 2026142.70-1.258.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202648.75-14.40--
Tue 28 Apr, 202648.75-14.40--
Mon 27 Apr, 202648.75-14.40--
Fri 24 Apr, 202648.75-14.40--
Thu 23 Apr, 202648.75-14.40--
Wed 22 Apr, 202648.75-14.40--
Tue 21 Apr, 202648.75-14.40--
Mon 20 Apr, 202648.75-14.40--
Fri 17 Apr, 202648.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026128.900%12.80--
Tue 12 May, 2026128.900%12.80--
Mon 11 May, 2026128.900%12.80--
Fri 08 May, 2026128.900%12.80--
Thu 07 May, 2026128.900%12.80--
Wed 06 May, 2026128.900%12.80--
Tue 05 May, 2026128.900%12.80--
Mon 04 May, 2026128.900%12.80--
Thu 30 Apr, 2026128.900%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.55-11.30--
Tue 28 Apr, 202655.55-11.30--
Mon 27 Apr, 202655.55-11.30--
Fri 24 Apr, 202655.55-11.30--
Thu 23 Apr, 202655.55-11.30--
Wed 22 Apr, 202655.55-11.30--
Tue 21 Apr, 202655.55-11.30--
Mon 20 Apr, 202655.55-11.30--
Fri 17 Apr, 202655.55-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026161.00-1.80--
Tue 28 Apr, 2026161.00-1.80--
Mon 27 Apr, 2026161.00-1.80--
Fri 24 Apr, 2026161.00-1.80--
Thu 23 Apr, 2026161.00-1.80--
Wed 22 Apr, 2026161.00-1.80--
Tue 21 Apr, 2026161.00-1.80--
Mon 20 Apr, 2026161.00-1.80--
Fri 17 Apr, 2026161.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.85-8.70--
Tue 28 Apr, 202662.85-8.70--
Mon 27 Apr, 202662.85-8.70--
Fri 24 Apr, 202662.85-8.70--
Thu 23 Apr, 202662.85-8.70--
Wed 22 Apr, 202662.85-8.70--
Tue 21 Apr, 202662.85-8.70--
Mon 20 Apr, 202662.85-8.70--
Fri 17 Apr, 202662.85-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.20600%0.85448.08%40.71
Tue 12 May, 2026150.000%0.60147.62%52
Mon 11 May, 2026150.000%0.2523.53%21
Fri 08 May, 2026150.000%0.25-22.73%17
Thu 07 May, 2026150.000%0.20-37.14%22
Wed 06 May, 2026150.000%0.30-41.67%35
Tue 05 May, 2026150.000%0.800%60
Mon 04 May, 2026150.000%0.800%60
Thu 30 Apr, 2026150.000%0.80130.77%60
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.85-0.300%-
Tue 28 Apr, 2026179.85-0.300%-
Mon 27 Apr, 2026179.85-0.300%-
Fri 24 Apr, 2026179.85-0.30-6.25%-
Thu 23 Apr, 2026179.85-0.500%-
Wed 22 Apr, 2026179.85-0.500%-
Tue 21 Apr, 2026179.85-0.500%-
Mon 20 Apr, 2026179.85-0.5023.08%-
Fri 17 Apr, 2026179.85-0.758.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202682.95-4.10--
Tue 28 Apr, 202682.95-4.10--
Mon 27 Apr, 202682.95-4.10--
Fri 24 Apr, 202682.95-4.10--
Thu 23 Apr, 202682.95-4.10--
Wed 22 Apr, 202682.95-4.10--
Tue 21 Apr, 202682.95-4.10--
Mon 20 Apr, 202682.95-4.10--
Fri 17 Apr, 202682.95-4.10--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top