ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 682.95 as on 25 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.05
Target up: 688
Target up: 685.58
Target up: 683.15
Target down: 678.1
Target down: 675.68
Target down: 673.25

Date Close Open High Low Volume
25 Tue Aug 2026682.95688.00688.20678.302.16 M
24 Mon Aug 2026689.00678.10689.00678.105.1 M
21 Fri Aug 2026678.10677.20684.45675.252.48 M
20 Thu Aug 2026676.15674.00682.45671.952.37 M
19 Wed Aug 2026669.90666.00674.65658.302.9 M
18 Tue Aug 2026665.75672.00682.50658.256.1 M
17 Mon Aug 2026671.00666.70674.90659.503.05 M
14 Fri Aug 2026665.00664.00669.85659.601.53 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 730 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 660 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 690 680 610

Put to Call Ratio (PCR) has decreased for strikes: 670 570 650 620

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-52.31%5.60-31.76%0.46
Mon 24 Aug, 20261.70-32.75%8.65-18.79%0.32
Fri 21 Aug, 20261.70-0.58%13.75-16.04%0.26
Thu 20 Aug, 20263.2516.2%13.9542.21%0.31
Wed 19 Aug, 20262.201.38%23.70-7.72%0.26
Tue 18 Aug, 20263.45-4.51%23.5552.41%0.28
Mon 17 Aug, 20266.6035.15%21.201.63%0.18
Fri 14 Aug, 20264.9017.96%27.002.79%0.23
Thu 13 Aug, 20266.008.44%29.952.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.55%16.50-24.39%0.06
Mon 24 Aug, 20260.50-19.6%17.20-18.54%0.06
Fri 21 Aug, 20260.70-12.77%22.15-7.36%0.06
Thu 20 Aug, 20261.45-3.24%22.30-5.78%0.06
Wed 19 Aug, 20261.20-3.1%32.75-7.49%0.06
Tue 18 Aug, 20262.00-1.07%32.803.89%0.06
Mon 17 Aug, 20264.05-2.95%28.80-6.25%0.06
Fri 14 Aug, 20263.053.59%34.35-9%0.06
Thu 13 Aug, 20264.0018.3%37.50-4.95%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.81%29.500%0.18
Mon 24 Aug, 20260.15-17.37%26.2519.35%0.13
Fri 21 Aug, 20260.30-17.74%32.000%0.09
Thu 20 Aug, 20260.70-7.07%41.850%0.07
Wed 19 Aug, 20260.80-1.06%41.850%0.07
Tue 18 Aug, 20261.1515.12%32.6024%0.07
Mon 17 Aug, 20262.552.5%41.900%0.06
Fri 14 Aug, 20262.052.56%41.9038.89%0.06
Thu 13 Aug, 20262.6515.04%62.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.72%36.55-6.45%0.11
Mon 24 Aug, 20260.10-29.01%36.10-8.82%0.1
Fri 21 Aug, 20260.10-10.96%43.00-5.56%0.07
Thu 20 Aug, 20260.403.44%51.700%0.07
Wed 19 Aug, 20260.55-16.84%51.70-7.69%0.07
Tue 18 Aug, 20260.808.59%49.05-36.07%0.07
Mon 17 Aug, 20261.557.05%46.553.39%0.11
Fri 14 Aug, 20261.40-1.16%66.850%0.12
Thu 13 Aug, 20261.808.39%66.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.36%46.50-22.22%0.01
Mon 24 Aug, 20260.10-2.42%45.600%0.01
Fri 21 Aug, 20260.15-5.57%48.550%0.01
Thu 20 Aug, 20260.30-1.69%48.550%0.01
Wed 19 Aug, 20260.40-5.57%56.400%0.01
Tue 18 Aug, 20260.55-0.53%56.400%0.01
Mon 17 Aug, 20261.052.16%56.400%0.01
Fri 14 Aug, 20260.95-3.39%71.200%0.01
Thu 13 Aug, 20261.301.72%71.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.45%57.00-11.32%0.32
Mon 24 Aug, 20260.05-23.15%56.50-14.52%0.32
Fri 21 Aug, 20260.05-8.09%60.00-11.43%0.29
Thu 20 Aug, 20260.20-1.67%66.450%0.3
Wed 19 Aug, 20260.25-6.27%68.00-17.65%0.29
Tue 18 Aug, 20260.35-8.27%72.55-19.81%0.33
Mon 17 Aug, 20260.657.34%77.650%0.38
Fri 14 Aug, 20260.60-3.72%77.650%0.41
Thu 13 Aug, 20260.8011.16%77.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.53%70.80-11.11%0.04
Mon 24 Aug, 20260.05-2.26%64.85-25%0.04
Fri 21 Aug, 20260.05-7.6%73.50-11.11%0.05
Thu 20 Aug, 20260.15-3.66%68.00-12.9%0.05
Wed 19 Aug, 20260.10-0.55%78.000%0.06
Tue 18 Aug, 20260.20-7.11%79.50-6.06%0.06
Mon 17 Aug, 20260.40-3.59%74.15-15.38%0.06
Fri 14 Aug, 20260.50-3.46%82.30-7.14%0.06
Thu 13 Aug, 20260.550.79%81.95-10.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%78.000%0.07
Mon 24 Aug, 20260.10-27.84%78.00-16.67%0.07
Fri 21 Aug, 20260.05-3.96%82.10-14.29%0.06
Thu 20 Aug, 20260.05-8.18%81.450%0.07
Wed 19 Aug, 20260.10-14.06%91.700%0.06
Tue 18 Aug, 20260.20-2.29%89.000%0.05
Mon 17 Aug, 20260.30-3.68%91.850%0.05
Fri 14 Aug, 20260.35-2.16%91.850%0.05
Thu 13 Aug, 20260.50-1.42%98.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.67%97.50-33.33%0.04
Mon 24 Aug, 20260.05-18.92%94.00-25%0.05
Fri 21 Aug, 20260.05-23.71%109.000%0.05
Thu 20 Aug, 20260.05-3%109.000%0.04
Wed 19 Aug, 20260.05-13.04%109.000%0.04
Tue 18 Aug, 20260.10-12.88%121.000%0.03
Mon 17 Aug, 20260.10-4.35%121.000%0.03
Fri 14 Aug, 20260.30-6.12%121.000%0.03
Thu 13 Aug, 20260.30-6.96%121.000%0.03

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.75-60.39%0.25-53.51%0.96
Mon 24 Aug, 20265.40-43.58%2.20-2.16%0.82
Fri 21 Aug, 20264.60-21.24%6.70-3.59%0.47
Thu 20 Aug, 20266.85-37.13%7.75-8%0.38
Wed 19 Aug, 20264.10-4.58%15.75-7.56%0.26
Tue 18 Aug, 20266.0515.76%16.7514.13%0.27
Mon 17 Aug, 202610.4022.83%14.4538.32%0.28
Fri 14 Aug, 20267.603.6%20.00-16.17%0.24
Thu 13 Aug, 20268.803.46%22.35-0.21%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.85-39.18%0.05-51.4%0.81
Mon 24 Aug, 202613.50-41.65%0.45-35.89%1.01
Fri 21 Aug, 202610.60-31.37%2.95-28.22%0.92
Thu 20 Aug, 202612.70-45.1%3.85-44.97%0.88
Wed 19 Aug, 20267.70-9.81%9.303.19%0.88
Tue 18 Aug, 202610.10-8.93%10.75-9.67%0.77
Mon 17 Aug, 202615.200.66%9.50146.67%0.77
Fri 14 Aug, 202611.753.34%13.9010.47%0.32
Thu 13 Aug, 202612.7011.37%16.357.38%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.70-26.41%0.15-14.2%1.35
Mon 24 Aug, 202623.50-40.9%0.20-40.36%1.15
Fri 21 Aug, 202619.15-17.79%1.30-12.87%1.14
Thu 20 Aug, 202620.85-18.23%1.90-16.15%1.08
Wed 19 Aug, 202613.15-9.55%5.107.3%1.05
Tue 18 Aug, 202616.25-19.37%6.60-8.5%0.89
Mon 17 Aug, 202621.70-11.45%6.0015.24%0.78
Fri 14 Aug, 202616.950.05%9.300.31%0.6
Thu 13 Aug, 202617.65-6.55%11.306.13%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.90-15.1%0.05-20.38%1.2
Mon 24 Aug, 202632.65-20.96%0.15-41.9%1.27
Fri 21 Aug, 202629.15-5.89%0.75-1.08%1.73
Thu 20 Aug, 202630.20-18.44%1.10-7.95%1.65
Wed 19 Aug, 202621.00-9.23%2.650%1.46
Tue 18 Aug, 202622.95-9.04%4.05-10.29%1.33
Mon 17 Aug, 202629.05-6.23%3.75-2.15%1.35
Fri 14 Aug, 202623.70-2.45%5.959.24%1.29
Thu 13 Aug, 202623.80-10.23%7.606.15%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202648.10-13.2%0.05-10.81%1.51
Mon 24 Aug, 202643.15-5.02%0.10-29.75%1.47
Fri 21 Aug, 202640.00-8.6%0.45-0.32%1.98
Thu 20 Aug, 202639.15-5.68%0.65-14.21%1.82
Wed 19 Aug, 202629.75-18.5%1.55-12.54%2
Tue 18 Aug, 202632.30-9.2%2.25-11.05%1.86
Mon 17 Aug, 202638.00-7.24%2.35-1.66%1.9
Fri 14 Aug, 202631.100%3.7510.4%1.79
Thu 13 Aug, 202631.35-0.55%5.006.97%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.25-19.58%0.05-9.91%1.74
Mon 24 Aug, 202653.00-8.33%0.15-32.11%1.55
Fri 21 Aug, 202648.50-5.45%0.30-58.4%2.1
Thu 20 Aug, 202651.00-0.6%0.40-4.5%4.76
Wed 19 Aug, 202639.35-2.35%0.90-5.07%4.96
Tue 18 Aug, 202645.50-3.95%1.30-4.52%5.1
Mon 17 Aug, 202646.95-8.76%1.55-17.45%5.13
Fri 14 Aug, 202641.00-0.51%2.35-0.27%5.67
Thu 13 Aug, 202639.75-5.8%3.20-0.18%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.00-11.43%0.10-18.72%2.87
Mon 24 Aug, 202662.50-2.78%0.05-28.2%3.13
Fri 21 Aug, 202659.55-5.26%0.250%4.24
Thu 20 Aug, 202658.50-3.8%0.35-15.75%4.01
Wed 19 Aug, 202651.00-9.2%0.70-8.35%4.58
Tue 18 Aug, 202654.300%0.95-1.74%4.54
Mon 17 Aug, 202656.907.41%1.10-19.28%4.62
Fri 14 Aug, 202650.050%1.65-13.84%6.15
Thu 13 Aug, 202651.15-10.99%2.15-54.88%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.15-17.39%0.05-9%4.79
Mon 24 Aug, 202678.050%0.05-35.06%4.35
Fri 21 Aug, 202672.15-4.17%0.254.05%6.7
Thu 20 Aug, 202664.700%0.35-15.43%6.17
Wed 19 Aug, 202659.300%0.55-5.41%7.29
Tue 18 Aug, 202658.850%0.70-3.14%7.71
Mon 17 Aug, 202658.850%0.85-6.83%7.96
Fri 14 Aug, 202658.850%1.10-32.34%8.54
Thu 13 Aug, 202658.85-14.29%1.45-11.4%12.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.50-3.39%0.05-6.12%7
Mon 24 Aug, 202682.00-23.38%0.05-22.59%7.2
Fri 21 Aug, 202677.70-1.28%0.10-50.67%7.13
Thu 20 Aug, 202681.00-3.7%0.30-2.02%14.27
Wed 19 Aug, 202671.00-3.57%0.50-5.41%14.02
Tue 18 Aug, 202672.00-1.18%0.60-4.07%14.3
Mon 17 Aug, 202676.150%0.75-0.48%14.73
Fri 14 Aug, 202667.85-12.37%0.80-4.91%14.8
Thu 13 Aug, 202666.05-2.02%1.05-35.08%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.000%0.05-1.56%1.62
Mon 24 Aug, 202690.00-2.5%0.05-31.18%1.64
Fri 21 Aug, 202676.850%0.20-16.22%2.33
Thu 20 Aug, 202676.850%0.35-0.89%2.78
Wed 19 Aug, 202676.850%0.40-1.75%2.8
Tue 18 Aug, 202676.850%0.45-14.29%2.85
Mon 17 Aug, 202676.850%0.60-4.32%3.33
Fri 14 Aug, 202676.850%0.55-7.33%3.48
Thu 13 Aug, 202676.85-6.98%0.80-23.47%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.90-13.79%0.05-6.52%5.16
Mon 24 Aug, 202699.450%0.05-26.98%4.76
Fri 21 Aug, 202699.450%0.15-5.03%6.52
Thu 20 Aug, 202699.45-3.33%0.20-2.93%6.86
Wed 19 Aug, 202689.50-6.25%0.30-1.91%6.83
Tue 18 Aug, 202677.850%0.401.46%6.53
Mon 17 Aug, 202677.850%0.35-4.19%6.44
Fri 14 Aug, 202677.850%0.45-11.52%6.72
Thu 13 Aug, 202677.850%0.65-3.57%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.000%0.05-13.11%2.41
Mon 24 Aug, 2026110.000%0.05-1.61%2.77
Fri 21 Aug, 2026110.000%0.10-1.59%2.82
Thu 20 Aug, 2026110.000%0.20-3.08%2.86
Wed 19 Aug, 202699.2015.79%0.15-2.99%2.95
Tue 18 Aug, 202686.350%0.25-6.94%3.53
Mon 17 Aug, 202686.350%0.20-12.2%3.79
Fri 14 Aug, 202686.350%0.300%4.32
Thu 13 Aug, 202686.350%0.35-8.89%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.000%0.05-3.23%6
Mon 24 Aug, 2026125.00-16.67%0.05-1.59%6.2
Fri 21 Aug, 2026119.40-25%0.15-27.59%5.25
Thu 20 Aug, 2026113.700%0.10-10.31%5.44
Wed 19 Aug, 2026113.700%0.10-12.61%6.06
Tue 18 Aug, 2026113.700%0.20-1.77%6.94
Mon 17 Aug, 2026113.700%0.15-9.6%7.06
Fri 14 Aug, 2026112.000%0.55-3.85%7.81
Thu 13 Aug, 2026112.000%0.25-26.14%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.550%0.050%18.5
Mon 24 Aug, 2026142.550%0.05-5.13%18.5
Fri 21 Aug, 2026142.550%0.05-31.58%19.5
Thu 20 Aug, 2026142.550%0.150%28.5
Wed 19 Aug, 2026129.500%0.150%28.5
Tue 18 Aug, 2026129.500%0.15-1.72%28.5
Mon 17 Aug, 2026129.50-60%0.10-26.58%29
Fri 14 Aug, 2026120.050%0.200%15.8
Thu 13 Aug, 2026120.05150%0.20-1.25%15.8

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top