ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 649.10 as on 05 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 671.43
Target up: 660.27
Target up: 657.45
Target up: 654.63
Target down: 643.47
Target down: 640.65
Target down: 637.83

Date Close Open High Low Volume
05 Wed Aug 2026649.10651.15665.80649.004.9 M
04 Tue Aug 2026643.40654.80659.80643.407.02 M
03 Mon Aug 2026668.55668.25670.90660.601.66 M
31 Fri Jul 2026659.30658.00661.95656.251.44 M
30 Thu Jul 2026654.85669.75669.75652.052.32 M
29 Wed Jul 2026670.25668.00672.00662.454.05 M
28 Tue Jul 2026663.05650.40666.60648.006.02 M
27 Mon Jul 2026650.90647.10651.95641.902.66 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 660 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 660 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 620 650 610

Put to Call Ratio (PCR) has decreased for strikes: 590 690 740 660

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.45-9.97%16.356.09%1.15
Tue 04 Aug, 202618.9570.22%19.309.64%0.98
Mon 03 Aug, 202631.853.8%16.2038.33%1.52
Fri 31 Jul, 202628.957.62%18.006.97%1.14
Thu 30 Jul, 202627.900.75%20.10-5.66%1.15
Wed 29 Jul, 202637.10-2.73%14.9026.74%1.22
Tue 28 Jul, 202635.153%17.3023.44%0.94
Mon 27 Jul, 202626.4544.05%22.7063.92%0.78
Fri 24 Jul, 202621.8020.52%29.8548.26%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.6023.39%21.1014.34%0.43
Tue 04 Aug, 202614.5519.23%25.05-35.11%0.46
Mon 03 Aug, 202626.306.83%21.1084.71%0.85
Fri 31 Jul, 202623.9512.31%22.8016.97%0.49
Thu 30 Jul, 202622.8016.41%25.0511.82%0.47
Wed 29 Jul, 202631.00-3.47%18.8012.11%0.49
Tue 28 Jul, 202629.15209.46%22.10409.17%0.42
Mon 27 Jul, 202621.8522.37%27.9046.34%0.26
Fri 24 Jul, 202617.8542.32%35.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.4023.71%26.9511.2%0.28
Tue 04 Aug, 202611.0015.73%31.40-25.38%0.32
Mon 03 Aug, 202621.3554.67%25.2577.36%0.49
Fri 31 Jul, 202619.4012.16%28.2516.67%0.43
Thu 30 Jul, 202618.6026.93%30.70-4.79%0.41
Wed 29 Jul, 202625.7035.63%23.35130.34%0.55
Tue 28 Jul, 202624.45137.57%26.9081.25%0.32
Mon 27 Jul, 202617.7023.53%34.0026.98%0.42
Fri 24 Jul, 202614.5511.68%42.35152%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.055.86%33.8510.96%0.32
Tue 04 Aug, 20268.1514.24%38.70-2.93%0.31
Mon 03 Aug, 202617.1088.81%31.6541.89%0.36
Fri 31 Jul, 202615.503.55%34.301.92%0.48
Thu 30 Jul, 202614.900.38%36.859.24%0.49
Wed 29 Jul, 202620.9021.97%28.5544.24%0.45
Tue 28 Jul, 202619.8034.05%33.2068.37%0.38
Mon 27 Jul, 202614.2065.48%40.7544.12%0.3
Fri 24 Jul, 202611.80-4.37%49.056.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.4013.76%41.103.47%0.34
Tue 04 Aug, 20266.0527.05%47.00-2.81%0.37
Mon 03 Aug, 202613.5540.23%38.6015.58%0.49
Fri 31 Jul, 202612.0513.48%41.7521.26%0.59
Thu 30 Jul, 202611.8055.41%42.9533.68%0.55
Wed 29 Jul, 202616.909.63%35.602.15%0.64
Tue 28 Jul, 202615.7060.71%37.509.41%0.69
Mon 27 Jul, 202611.3513.51%47.6539.34%1.01
Fri 24 Jul, 20269.6523.33%57.1084.85%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.350.18%49.206.98%0.08
Tue 04 Aug, 20264.4515.96%54.25-1.71%0.08
Mon 03 Aug, 202610.6024.01%44.10-1.13%0.09
Fri 31 Jul, 20269.753.13%48.80-2.21%0.12
Thu 30 Jul, 20269.2550.31%50.90-1.63%0.12
Wed 29 Jul, 202613.502.95%41.101.1%0.19
Tue 28 Jul, 202612.8010.85%44.6527.27%0.19
Mon 27 Jul, 20269.1516.44%55.1017.21%0.17
Fri 24 Jul, 20267.65-1.08%66.0016.19%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.9020.3%53.500%0.03
Tue 04 Aug, 20263.25-9.36%53.500%0.04
Mon 03 Aug, 20268.1523.05%53.50175%0.04
Fri 31 Jul, 20267.6020.3%69.100%0.02
Thu 30 Jul, 20267.4024.69%69.100%0.02
Wed 29 Jul, 202610.6072.34%69.100%0.02
Tue 28 Jul, 202610.30113.64%69.100%0.04
Mon 27 Jul, 20267.1522.22%69.100%0.09
Fri 24 Jul, 20266.1512.5%69.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.859.8%61.000%0.05
Tue 04 Aug, 20262.3538.79%61.000%0.05
Mon 03 Aug, 20266.2539.3%61.000%0.07
Fri 31 Jul, 20265.8017.77%61.000%0.1
Thu 30 Jul, 20265.60-6.92%61.000%0.12
Wed 29 Jul, 20268.30111.38%61.000%0.11
Tue 28 Jul, 20268.0543.02%61.007.41%0.24
Mon 27 Jul, 20265.7086.96%74.008%0.31
Fri 24 Jul, 20265.1512.2%81.708.7%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.105.48%71.200%0.01
Tue 04 Aug, 20261.80-4.94%71.200%0.01
Mon 03 Aug, 20264.7515.77%71.200%0.01
Fri 31 Jul, 20264.550.62%71.200%0.01
Thu 30 Jul, 20264.45422.76%71.200%0.01
Wed 29 Jul, 20266.450.82%71.200%0.07
Tue 28 Jul, 20266.5054.43%71.20200%0.07
Mon 27 Jul, 20264.5012.86%79.8550%0.04
Fri 24 Jul, 20264.2022.81%90.70100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.5528.3%77.650%0.31
Tue 04 Aug, 20261.35-16.93%77.650%0.4
Mon 03 Aug, 20263.60157.26%77.650%0.33
Fri 31 Jul, 20263.5012.73%83.70-1.85%0.85
Thu 30 Jul, 20263.35-6.78%84.35-0.92%0.98
Wed 29 Jul, 20264.95-6.35%74.653.81%0.92
Tue 28 Jul, 20265.05125%77.1017.98%0.83
Mon 27 Jul, 20263.5524.44%89.452.3%1.59
Fri 24 Jul, 20262.85-4.26%107.050%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.107.67%94.5511.76%0.03
Tue 04 Aug, 20261.00-18.92%99.00-10.53%0.03
Mon 03 Aug, 20262.55103.86%86.70-17.39%0.03
Fri 31 Jul, 20262.702.83%91.154.55%0.06
Thu 30 Jul, 20262.602.02%87.400%0.06
Wed 29 Jul, 20263.9028.15%87.400%0.06
Tue 28 Jul, 20263.8033.66%87.40120%0.08
Mon 27 Jul, 20262.8532.03%99.90400%0.05
Fri 24 Jul, 20262.75-4.38%86.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.8534.9%93.850%0.03
Tue 04 Aug, 20260.90-21.58%93.850%0.05
Mon 03 Aug, 20261.9525.83%93.850%0.04
Fri 31 Jul, 20262.100%93.850%0.05
Thu 30 Jul, 20262.0511.03%93.850%0.05
Wed 29 Jul, 20263.0019.3%93.850%0.05
Tue 28 Jul, 20263.0590%93.85250%0.06
Mon 27 Jul, 20262.2025%119.400%0.03
Fri 24 Jul, 20262.2071.43%119.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.70-6.71%129.500%0.04
Tue 04 Aug, 20260.6020.38%129.5050%0.04
Mon 03 Aug, 20261.1544.44%120.000%0.03
Fri 31 Jul, 20261.35-1.64%120.0060%0.04
Thu 30 Jul, 20261.257.02%120.0066.67%0.03
Wed 29 Jul, 20261.8085.87%109.0050%0.02
Tue 28 Jul, 20261.70-1.08%129.000%0.02
Mon 27 Jul, 20261.400%129.00100%0.02
Fri 24 Jul, 20261.70-43.98%143.000%0.01

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.805.68%12.056.35%2.1
Tue 04 Aug, 202623.9555.29%14.757.83%2.09
Mon 03 Aug, 202637.7032.81%12.5546%3.01
Fri 31 Jul, 202635.40-2.29%14.254.48%2.73
Thu 30 Jul, 202633.35-13.82%15.85-4.29%2.56
Wed 29 Jul, 202643.60-5%11.6519.45%2.3
Tue 28 Jul, 202641.551.27%13.1569.36%1.83
Mon 27 Jul, 202631.8522.48%18.4047.86%1.09
Fri 24 Jul, 202625.9581.69%24.305.41%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.605.75%8.80-1.33%11.27
Tue 04 Aug, 202630.106.1%10.9010.17%12.08
Mon 03 Aug, 202645.352.5%9.6010.67%11.63
Fri 31 Jul, 202642.352.56%10.90-1.26%10.78
Thu 30 Jul, 202639.9018.18%12.05291.48%11.19
Wed 29 Jul, 202651.00-4.35%9.0041.14%3.38
Tue 28 Jul, 202647.85-11.54%11.0517.91%2.29
Mon 27 Jul, 202637.701.3%14.2530.1%1.72
Fri 24 Jul, 202631.5037.5%19.8539.19%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202642.20-9.84%6.5022.2%10.31
Tue 04 Aug, 202637.450%8.0031.82%7.61
Mon 03 Aug, 202649.550%7.2521.38%5.77
Fri 31 Jul, 202649.55-3.17%8.350%4.75
Thu 30 Jul, 202647.0510.53%9.4020.83%4.6
Wed 29 Jul, 202658.6011.76%6.809.09%4.21
Tue 28 Jul, 202653.60-3.77%8.55-3.08%4.31
Mon 27 Jul, 202644.1510.42%11.1534.32%4.28
Fri 24 Jul, 202637.1526.32%15.7018.18%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.400%4.5514.65%13.61
Tue 04 Aug, 202644.40-4.17%5.65-13.61%11.87
Mon 03 Aug, 202659.50-4%5.3049.06%13.17
Fri 31 Jul, 202661.000%6.2554.74%8.48
Thu 30 Jul, 202661.000%7.0025.69%5.48
Wed 29 Jul, 202661.000%5.153.81%4.36
Tue 28 Jul, 202661.0038.89%6.7541.89%4.2
Mon 27 Jul, 202640.350%8.5551.02%4.11
Fri 24 Jul, 202640.3520%12.3068.97%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202659.35-31.62%3.208.74%16.8
Tue 04 Aug, 202652.90-10.69%3.9514.02%10.56
Mon 03 Aug, 202669.3528.43%3.9014.23%8.27
Fri 31 Jul, 202663.7545.71%4.552.15%9.3
Thu 30 Jul, 202663.50-1.41%5.3554.58%13.27
Wed 29 Jul, 202676.004.41%3.854.52%8.46
Tue 28 Jul, 202673.00-29.9%4.950%8.46
Mon 27 Jul, 202659.8022.78%6.4517.35%5.93
Fri 24 Jul, 202651.65-31.3%9.5022.81%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202668.25400%2.25-12.5%11.67
Tue 04 Aug, 202662.0550%2.7521.21%66.67
Mon 03 Aug, 202677.550%2.9025%82.5
Fri 31 Jul, 202677.550%3.4010.92%66
Thu 30 Jul, 202677.550%4.009.17%59.5
Wed 29 Jul, 202677.550%2.9011.22%54.5
Tue 28 Jul, 202677.55100%3.8510.11%49
Mon 27 Jul, 202666.000%4.8039.06%89
Fri 24 Jul, 202666.000%7.3048.84%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202674.100%1.555.75%4.84
Tue 04 Aug, 202674.10-15.56%1.95-15.12%4.58
Mon 03 Aug, 202681.550%2.1031.41%4.56
Fri 31 Jul, 202681.550%2.500.65%3.47
Thu 30 Jul, 202681.550%2.9526.02%3.44
Wed 29 Jul, 202693.004.65%2.157.89%2.73
Tue 28 Jul, 202688.90616.67%2.80-5%2.65
Mon 27 Jul, 202678.000%3.5511.11%20
Fri 24 Jul, 202678.000%5.6544%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202687.000%1.256.25%7.85
Tue 04 Aug, 202687.00116.67%1.30-14.29%7.38
Mon 03 Aug, 202667.000%1.6593.1%18.67
Fri 31 Jul, 202667.000%1.85-4.92%9.67
Thu 30 Jul, 202667.000%2.1560.53%10.17
Wed 29 Jul, 202667.000%1.65-2.56%6.33
Tue 28 Jul, 202667.000%2.0511.43%6.5
Mon 27 Jul, 202667.000%2.7512.9%5.83
Fri 24 Jul, 202667.0020%4.20675%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026112.000%0.75-2.87%12.69
Tue 04 Aug, 2026112.000%1.0526.67%13.06
Mon 03 Aug, 2026112.000%1.1519.57%10.31
Fri 31 Jul, 2026112.000%1.35-1.43%8.63
Thu 30 Jul, 2026112.000%1.6021.74%8.75
Wed 29 Jul, 2026112.00-11.11%1.30-14.81%7.19
Tue 28 Jul, 2026105.25-21.74%1.6016.38%7.5
Mon 27 Jul, 202696.15475%1.9516%5.04
Fri 24 Jul, 202672.5033.33%3.2035.14%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202670.55-22.60--
Tue 30 Jun, 202670.55-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026129.000%0.50-1.49%33
Tue 04 Aug, 2026129.000%0.60-26.37%33.5
Mon 03 Aug, 2026129.000%0.9085.71%45.5
Fri 31 Jul, 2026129.000%0.850%24.5
Thu 30 Jul, 2026129.000%1.0022.5%24.5
Wed 29 Jul, 2026129.00-50%0.9029.03%20
Tue 28 Jul, 2026101.650%1.1010.71%7.75
Mon 27 Jul, 2026101.650%1.00-3.45%7
Fri 24 Jul, 2026101.65-1.85141.67%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202683.85-16.25--
Tue 30 Jun, 202683.85-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202691.05-13.55--
Tue 30 Jun, 202691.05-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.50-11.20--
Tue 30 Jun, 202698.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.30-9.15--
Tue 30 Jun, 2026106.30-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026122.75-5.85--
Tue 30 Jun, 2026122.75-5.85--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top