Android App
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
DLF Call Put options target price & charts for DLF Limited
DLF - Share DLF Limited trades in NSE under Realty
Lot size for DLF LIMITED DLF is 825
DLF Most Active Call Put Options
If you want a more indepth
option chain analysis of DLF Limited, then click here
Available expiries for DLF
DLF Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
DLF SPOT Price: 687.70 as on 23 Apr, 2025
DLF Limited (DLF) target & price
| DLF Target | Price |
| Target up: | 704.23 |
| Target up: | 695.97 |
| Target up: | 691.8 |
| Target down: | 687.63 |
| Target down: | 679.37 |
| Target down: | 675.2 |
| Target down: | 671.03 |
| Date | Close | Open | High | Low | Volume |
| 23 Wed Apr 2025 | 687.70 | 690.00 | 695.90 | 679.30 | 3.11 M |
| 22 Tue Apr 2025 | 685.00 | 678.00 | 693.00 | 668.20 | 3.72 M |
| 21 Mon Apr 2025 | 675.90 | 690.00 | 690.00 | 667.05 | 3.48 M |
| 17 Thu Apr 2025 | 669.40 | 660.00 | 673.20 | 656.50 | 3.42 M |
| 16 Wed Apr 2025 | 656.25 | 662.80 | 665.65 | 652.00 | 2.17 M |
| 15 Tue Apr 2025 | 662.80 | 635.00 | 663.80 | 630.40 | 5.26 M |
| 11 Fri Apr 2025 | 623.60 | 625.00 | 632.50 | 618.00 | 2.74 M |
| 09 Wed Apr 2025 | 612.85 | 620.00 | 624.35 | 607.05 | 2.41 M |
Maximum CALL writing has been for strikes: 700 750 710 These will serve as resistance
Maximum PUT writing has been for strikes: 670 660 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 680 670 660 690
Put to Call Ratio (PCR) has decreased for strikes: 710 840 630 640
DLF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 5.20 | -27.82% | 10.55 | -12.48% | 0.4 |
| Mon 21 Apr, 2025 | 4.40 | 5.98% | 18.55 | -7.68% | 0.33 |
| Thu 17 Apr, 2025 | 4.60 | -10.13% | 24.95 | -8.83% | 0.38 |
| Wed 16 Apr, 2025 | 3.50 | 7.6% | 39.05 | -2.44% | 0.38 |
| Tue 15 Apr, 2025 | 6.05 | 5.99% | 33.40 | -13.74% | 0.41 |
| Fri 11 Apr, 2025 | 2.95 | -2.57% | 67.75 | -0.83% | 0.51 |
| Wed 09 Apr, 2025 | 3.10 | 11.98% | 82.25 | -0.14% | 0.5 |
| Tue 08 Apr, 2025 | 4.75 | 5.24% | 69.80 | 0.28% | 0.56 |
| Mon 07 Apr, 2025 | 4.95 | -3.48% | 83.60 | -4.65% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 2.95 | -10.86% | 18.20 | -21.2% | 0.1 |
| Mon 21 Apr, 2025 | 2.85 | 2.99% | 27.00 | -19.41% | 0.12 |
| Thu 17 Apr, 2025 | 3.20 | -14.53% | 33.55 | -22.68% | 0.15 |
| Wed 16 Apr, 2025 | 2.50 | 12.22% | 44.90 | -4.22% | 0.17 |
| Tue 15 Apr, 2025 | 4.65 | -6.52% | 41.90 | -15.23% | 0.2 |
| Fri 11 Apr, 2025 | 2.45 | -7.7% | 76.20 | -2.33% | 0.22 |
| Wed 09 Apr, 2025 | 2.50 | 8.19% | 87.35 | 0.65% | 0.2 |
| Tue 08 Apr, 2025 | 3.70 | -10.67% | 79.50 | -2.29% | 0.22 |
| Mon 07 Apr, 2025 | 4.00 | 0.28% | 92.70 | -3.08% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1.55 | 5.95% | 26.90 | -8.82% | 0.14 |
| Mon 21 Apr, 2025 | 1.70 | 7.2% | 35.80 | 0.59% | 0.16 |
| Thu 17 Apr, 2025 | 2.15 | -7.16% | 41.70 | -10.11% | 0.17 |
| Wed 16 Apr, 2025 | 1.70 | 1.06% | 54.50 | -6% | 0.18 |
| Tue 15 Apr, 2025 | 3.40 | -8.4% | 50.50 | -23.08% | 0.19 |
| Fri 11 Apr, 2025 | 1.85 | 10.13% | 85.85 | -0.76% | 0.23 |
| Wed 09 Apr, 2025 | 1.90 | -4.55% | 94.00 | -0.38% | 0.26 |
| Tue 08 Apr, 2025 | 2.90 | 3.36% | 87.00 | -0.38% | 0.24 |
| Mon 07 Apr, 2025 | 3.15 | 2.76% | 102.45 | -1.12% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.75 | -9.67% | 28.95 | 7.81% | 0.06 |
| Mon 21 Apr, 2025 | 1.00 | -1.34% | 42.75 | 8.47% | 0.05 |
| Thu 17 Apr, 2025 | 1.30 | 9.13% | 51.05 | -16.9% | 0.05 |
| Wed 16 Apr, 2025 | 1.15 | -1.62% | 63.80 | -11.25% | 0.06 |
| Tue 15 Apr, 2025 | 2.40 | -16.32% | 59.90 | -20% | 0.07 |
| Fri 11 Apr, 2025 | 1.50 | 1.37% | 98.15 | 0% | 0.08 |
| Wed 09 Apr, 2025 | 1.55 | 0.69% | 98.15 | 0% | 0.08 |
| Tue 08 Apr, 2025 | 2.20 | 2.6% | 98.15 | -3.85% | 0.08 |
| Mon 07 Apr, 2025 | 2.55 | -10.5% | 112.40 | -0.95% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.45 | -9.85% | 39.05 | 0% | 0.12 |
| Mon 21 Apr, 2025 | 0.60 | 3.66% | 54.80 | -38.95% | 0.11 |
| Thu 17 Apr, 2025 | 0.85 | -12.92% | 65.75 | -3.06% | 0.18 |
| Wed 16 Apr, 2025 | 0.85 | -11.18% | 75.85 | -4.85% | 0.16 |
| Tue 15 Apr, 2025 | 1.65 | 0.3% | 115.50 | 0% | 0.15 |
| Fri 11 Apr, 2025 | 1.25 | 5.19% | 115.50 | 0% | 0.15 |
| Wed 09 Apr, 2025 | 1.30 | -3.2% | 115.50 | -23.7% | 0.16 |
| Tue 08 Apr, 2025 | 1.75 | -5.6% | 107.05 | 1.5% | 0.21 |
| Mon 07 Apr, 2025 | 2.05 | -17.83% | 120.85 | -0.75% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.25 | -9% | 71.00 | 0% | 0.09 |
| Mon 21 Apr, 2025 | 0.35 | 1.46% | 71.00 | -2.22% | 0.08 |
| Thu 17 Apr, 2025 | 0.50 | -8.44% | 80.20 | 0% | 0.08 |
| Wed 16 Apr, 2025 | 0.55 | -1.16% | 80.20 | -5.26% | 0.08 |
| Tue 15 Apr, 2025 | 1.10 | 56.33% | 120.00 | 0% | 0.08 |
| Fri 11 Apr, 2025 | 1.00 | -1.15% | 120.00 | 0% | 0.12 |
| Wed 09 Apr, 2025 | 1.00 | 5.1% | 120.00 | 0% | 0.12 |
| Tue 08 Apr, 2025 | 1.30 | 2.19% | 120.00 | 0% | 0.13 |
| Mon 07 Apr, 2025 | 1.70 | -16.97% | 120.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.25 | -7.27% | 59.65 | -7.35% | 0.1 |
| Mon 21 Apr, 2025 | 0.35 | -1.74% | 75.00 | -8.11% | 0.1 |
| Thu 17 Apr, 2025 | 0.50 | -7.29% | 81.50 | -4.72% | 0.11 |
| Wed 16 Apr, 2025 | 0.55 | -7.22% | 88.80 | 0% | 0.1 |
| Tue 15 Apr, 2025 | 0.95 | 3.26% | 88.80 | -2.92% | 0.1 |
| Fri 11 Apr, 2025 | 0.85 | -1.06% | 120.70 | 0% | 0.1 |
| Wed 09 Apr, 2025 | 0.85 | 0.43% | 130.25 | 0% | 0.1 |
| Tue 08 Apr, 2025 | 1.10 | 1.78% | 130.25 | -0.83% | 0.1 |
| Mon 07 Apr, 2025 | 1.35 | -2.62% | 128.10 | -1.63% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.15 | -5.65% | 79.00 | -1.54% | 0.2 |
| Mon 21 Apr, 2025 | 0.30 | -7.69% | 84.25 | -7.14% | 0.19 |
| Thu 17 Apr, 2025 | 0.30 | -7.61% | 90.00 | -2.78% | 0.19 |
| Wed 16 Apr, 2025 | 0.40 | -5.29% | 105.00 | -4% | 0.18 |
| Tue 15 Apr, 2025 | 0.60 | 11.53% | 98.50 | -2.6% | 0.18 |
| Fri 11 Apr, 2025 | 0.65 | -10.98% | 130.80 | 0% | 0.21 |
| Wed 09 Apr, 2025 | 0.70 | -1.87% | 106.15 | 0% | 0.18 |
| Tue 08 Apr, 2025 | 0.95 | -0.47% | 106.15 | 0% | 0.18 |
| Mon 07 Apr, 2025 | 1.10 | -12.09% | 106.15 | 0% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.10 | 0% | 88.00 | -33.33% | 0.06 |
| Mon 21 Apr, 2025 | 0.20 | -3.09% | 100.10 | 0% | 0.1 |
| Thu 17 Apr, 2025 | 0.30 | -5.81% | 100.10 | -6.25% | 0.09 |
| Wed 16 Apr, 2025 | 0.35 | -9.47% | 116.90 | 0% | 0.09 |
| Tue 15 Apr, 2025 | 0.50 | 10.47% | 116.90 | -5.88% | 0.08 |
| Fri 11 Apr, 2025 | 0.50 | -1.71% | 84.00 | 0% | 0.1 |
| Wed 09 Apr, 2025 | 0.60 | -0.57% | 84.00 | 0% | 0.1 |
| Tue 08 Apr, 2025 | 0.65 | 0.57% | 84.00 | 0% | 0.1 |
| Mon 07 Apr, 2025 | 0.95 | -35.66% | 84.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.10 | -14.61% | 96.00 | -5.63% | 0.44 |
| Mon 21 Apr, 2025 | 0.15 | -4.3% | 105.00 | -4.05% | 0.4 |
| Thu 17 Apr, 2025 | 0.20 | -15.84% | 123.40 | 0% | 0.4 |
| Wed 16 Apr, 2025 | 0.30 | -1.34% | 126.60 | 5.71% | 0.33 |
| Tue 15 Apr, 2025 | 0.40 | -3.86% | 128.10 | 0% | 0.31 |
| Fri 11 Apr, 2025 | 0.40 | -10.04% | 150.10 | 12.9% | 0.3 |
| Wed 09 Apr, 2025 | 0.50 | -3.72% | 159.00 | 1.64% | 0.24 |
| Tue 08 Apr, 2025 | 0.60 | -6.27% | 152.85 | 0% | 0.23 |
| Mon 07 Apr, 2025 | 0.75 | -10.31% | 166.00 | 84.85% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.25 | -1.92% | 144.50 | - | - |
| Mon 21 Apr, 2025 | 0.20 | -7.14% | 144.50 | - | - |
| Thu 17 Apr, 2025 | 0.25 | -18.84% | 144.50 | - | - |
| Wed 16 Apr, 2025 | 0.35 | 1.47% | 144.50 | - | - |
| Tue 15 Apr, 2025 | 0.65 | 0% | 144.50 | - | - |
| Fri 11 Apr, 2025 | 0.65 | 0% | 144.50 | - | - |
| Wed 09 Apr, 2025 | 0.65 | 0% | | - | - |
| Tue 08 Apr, 2025 | 0.65 | 3.03% | | - | - |
| Mon 07 Apr, 2025 | 0.70 | -10.81% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.10 | -13.57% | 107.05 | -13.36% | 0.4 |
| Mon 21 Apr, 2025 | 0.15 | -9.43% | 124.75 | -10.88% | 0.4 |
| Thu 17 Apr, 2025 | 0.15 | -9.29% | 129.00 | -3.61% | 0.4 |
| Wed 16 Apr, 2025 | 0.25 | -8.81% | 139.00 | -0.33% | 0.38 |
| Tue 15 Apr, 2025 | 0.35 | 1.26% | 137.05 | -13.56% | 0.35 |
| Fri 11 Apr, 2025 | 0.40 | -4.27% | 166.70 | -3.01% | 0.41 |
| Wed 09 Apr, 2025 | 0.40 | 1.33% | 179.30 | -4.45% | 0.4 |
| Tue 08 Apr, 2025 | 0.50 | 1.69% | 173.05 | -0.26% | 0.42 |
| Mon 07 Apr, 2025 | 0.70 | -15.78% | 190.50 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.05 | -11.19% | 136.70 | -6.59% | 0.71 |
| Mon 21 Apr, 2025 | 0.05 | -2.19% | 148.00 | -1.09% | 0.68 |
| Thu 17 Apr, 2025 | 0.10 | -2.84% | 159.80 | -1.08% | 0.67 |
| Wed 16 Apr, 2025 | 0.15 | -0.7% | 200.00 | 0% | 0.66 |
| Tue 15 Apr, 2025 | 0.40 | -1.39% | 200.00 | 0% | 0.65 |
| Fri 11 Apr, 2025 | 0.25 | 0% | 200.00 | 0% | 0.65 |
| Wed 09 Apr, 2025 | 0.35 | -0.69% | 200.00 | -16.22% | 0.65 |
| Tue 08 Apr, 2025 | 0.35 | 0% | 208.70 | 0% | 0.77 |
| Mon 07 Apr, 2025 | 0.75 | -2.03% | 208.70 | -1.77% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 0.15 | -6.84% | 156.00 | -31.58% | 0.48 |
| Mon 21 Apr, 2025 | 0.15 | 5.41% | 165.15 | -6.17% | 0.65 |
| Thu 17 Apr, 2025 | 0.45 | -7.5% | 175.00 | -13.83% | 0.73 |
| Wed 16 Apr, 2025 | 0.15 | -1.64% | 182.70 | -1.05% | 0.78 |
| Tue 15 Apr, 2025 | 0.30 | -3.94% | 176.90 | -4.04% | 0.78 |
| Fri 11 Apr, 2025 | 0.30 | -3.05% | 222.20 | 0% | 0.78 |
| Wed 09 Apr, 2025 | 0.35 | -0.76% | 222.20 | -1% | 0.76 |
| Tue 08 Apr, 2025 | 0.40 | -6.38% | 211.10 | -8.26% | 0.76 |
| Mon 07 Apr, 2025 | 0.35 | -24.19% | 227.00 | -28.29% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
DLF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 9.55 | -51.99% | 5.05 | 38.36% | 1 |
| Mon 21 Apr, 2025 | 7.00 | 4.45% | 11.25 | 29.51% | 0.35 |
| Thu 17 Apr, 2025 | 6.85 | 17.48% | 17.15 | -4.85% | 0.28 |
| Wed 16 Apr, 2025 | 5.05 | 1.48% | 28.45 | -2.17% | 0.34 |
| Tue 15 Apr, 2025 | 8.30 | 10.46% | 25.65 | -10.76% | 0.36 |
| Fri 11 Apr, 2025 | 3.80 | -6.29% | 58.90 | -4.38% | 0.44 |
| Wed 09 Apr, 2025 | 4.00 | 7.47% | 69.05 | -0.67% | 0.43 |
| Tue 08 Apr, 2025 | 5.95 | 10.42% | 61.10 | -0.33% | 0.47 |
| Mon 07 Apr, 2025 | 6.05 | -7.32% | 74.30 | -17.04% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 16.95 | -15.35% | 2.60 | 98.59% | 1.96 |
| Mon 21 Apr, 2025 | 11.35 | -23.34% | 5.60 | 49.07% | 0.84 |
| Thu 17 Apr, 2025 | 10.25 | -23.6% | 10.65 | 53.96% | 0.43 |
| Wed 16 Apr, 2025 | 7.50 | 9.79% | 20.75 | -6.71% | 0.21 |
| Tue 15 Apr, 2025 | 11.60 | 18.62% | 19.15 | 33.04% | 0.25 |
| Fri 11 Apr, 2025 | 4.90 | -12.29% | 49.85 | -5.88% | 0.22 |
| Wed 09 Apr, 2025 | 5.20 | 31.07% | 59.75 | -0.42% | 0.21 |
| Tue 08 Apr, 2025 | 7.50 | 26.86% | 51.65 | 0.42% | 0.28 |
| Mon 07 Apr, 2025 | 7.70 | 12.3% | 67.00 | -33.7% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 25.45 | -12.38% | 1.20 | 29.89% | 2.01 |
| Mon 21 Apr, 2025 | 18.05 | -33.47% | 2.65 | -22.67% | 1.35 |
| Thu 17 Apr, 2025 | 15.70 | -42.71% | 6.05 | 23.24% | 1.16 |
| Wed 16 Apr, 2025 | 11.05 | 12.6% | 14.25 | -6.28% | 0.54 |
| Tue 15 Apr, 2025 | 16.10 | 3.23% | 13.80 | 82.25% | 0.65 |
| Fri 11 Apr, 2025 | 6.55 | -2.34% | 42.90 | 6.29% | 0.37 |
| Wed 09 Apr, 2025 | 6.85 | 32.48% | 52.10 | -2.38% | 0.34 |
| Tue 08 Apr, 2025 | 9.70 | 23.62% | 44.55 | -1.56% | 0.46 |
| Mon 07 Apr, 2025 | 9.65 | 20.14% | 58.35 | -18.83% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 35.05 | -18.39% | 0.70 | -1.44% | 1.68 |
| Mon 21 Apr, 2025 | 27.20 | -19.62% | 1.45 | -11.31% | 1.39 |
| Thu 17 Apr, 2025 | 22.65 | -28.6% | 3.40 | 5.16% | 1.26 |
| Wed 16 Apr, 2025 | 16.15 | -18.85% | 9.45 | -15.63% | 0.86 |
| Tue 15 Apr, 2025 | 21.80 | -3.75% | 9.55 | 56.68% | 0.82 |
| Fri 11 Apr, 2025 | 8.90 | 0.3% | 33.55 | -9.29% | 0.51 |
| Wed 09 Apr, 2025 | 9.05 | -16.25% | 44.55 | -5.59% | 0.56 |
| Tue 08 Apr, 2025 | 12.55 | 73.55% | 37.95 | 5.21% | 0.5 |
| Mon 07 Apr, 2025 | 12.15 | 104.7% | 51.15 | -2.86% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 44.50 | -6.99% | 0.25 | -17.13% | 1.02 |
| Mon 21 Apr, 2025 | 36.15 | -6.68% | 0.80 | 3.77% | 1.15 |
| Thu 17 Apr, 2025 | 30.90 | -13.67% | 1.90 | -19.61% | 1.03 |
| Wed 16 Apr, 2025 | 22.70 | -3.24% | 6.10 | -3.73% | 1.11 |
| Tue 15 Apr, 2025 | 28.85 | -3.14% | 6.55 | 41.82% | 1.11 |
| Fri 11 Apr, 2025 | 12.10 | -6.35% | 26.85 | -2.42% | 0.76 |
| Wed 09 Apr, 2025 | 11.95 | 27.44% | 36.90 | -6.91% | 0.73 |
| Tue 08 Apr, 2025 | 16.20 | 23.29% | 31.95 | 22.2% | 1 |
| Mon 07 Apr, 2025 | 15.05 | 160.1% | 44.75 | -22.25% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 60.00 | -3.87% | 0.20 | -17.39% | 1.66 |
| Mon 21 Apr, 2025 | 46.75 | -13.89% | 0.45 | -13.83% | 1.93 |
| Thu 17 Apr, 2025 | 40.90 | -25.93% | 1.30 | -32.88% | 1.93 |
| Wed 16 Apr, 2025 | 31.00 | -15.63% | 4.00 | -15.11% | 2.13 |
| Tue 15 Apr, 2025 | 36.95 | -65.13% | 4.65 | 10.73% | 2.11 |
| Fri 11 Apr, 2025 | 16.40 | 56.44% | 21.00 | 13.87% | 0.67 |
| Wed 09 Apr, 2025 | 15.80 | 6.24% | 30.85 | -5.48% | 0.91 |
| Tue 08 Apr, 2025 | 20.65 | 3.97% | 26.25 | 31.36% | 1.03 |
| Mon 07 Apr, 2025 | 18.80 | 330.63% | 37.85 | -17.41% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 64.50 | -3.29% | 0.20 | -1.93% | 0.73 |
| Mon 21 Apr, 2025 | 56.85 | -5.4% | 0.40 | -9.21% | 0.72 |
| Thu 17 Apr, 2025 | 50.65 | -10.01% | 0.90 | -6.56% | 0.75 |
| Wed 16 Apr, 2025 | 39.05 | -13.5% | 2.65 | -4.13% | 0.72 |
| Tue 15 Apr, 2025 | 45.40 | -24.74% | 3.30 | 0.2% | 0.65 |
| Fri 11 Apr, 2025 | 21.65 | -11.01% | 16.25 | -15.89% | 0.49 |
| Wed 09 Apr, 2025 | 20.25 | -10.81% | 25.35 | 8.44% | 0.52 |
| Tue 08 Apr, 2025 | 25.85 | 110.91% | 21.25 | 11.4% | 0.42 |
| Mon 07 Apr, 2025 | 23.10 | 659.76% | 32.40 | 6.61% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 80.00 | -18.35% | 0.15 | -17.87% | 2.69 |
| Mon 21 Apr, 2025 | 62.60 | 0% | 0.25 | -41.09% | 2.67 |
| Thu 17 Apr, 2025 | 61.00 | -15.5% | 0.70 | -14.09% | 4.53 |
| Wed 16 Apr, 2025 | 48.30 | -3.01% | 1.80 | -4.49% | 4.46 |
| Tue 15 Apr, 2025 | 54.80 | -38.99% | 2.45 | -12.12% | 4.53 |
| Fri 11 Apr, 2025 | 27.65 | -24.04% | 12.50 | 7.54% | 3.14 |
| Wed 09 Apr, 2025 | 25.35 | 18.11% | 20.50 | -5.63% | 2.22 |
| Tue 08 Apr, 2025 | 31.90 | -21.1% | 17.25 | 9.58% | 2.78 |
| Mon 07 Apr, 2025 | 28.05 | 1953.33% | 27.50 | 25.71% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 91.65 | -8.85% | 0.15 | -11.81% | 3.01 |
| Mon 21 Apr, 2025 | 75.70 | -1.74% | 0.25 | -13.42% | 3.11 |
| Thu 17 Apr, 2025 | 72.00 | -3.77% | 0.45 | -10.77% | 3.53 |
| Wed 16 Apr, 2025 | 57.65 | -3.63% | 1.20 | -26.79% | 3.81 |
| Tue 15 Apr, 2025 | 63.75 | -20.51% | 1.80 | 9.71% | 5.01 |
| Fri 11 Apr, 2025 | 34.50 | -18.54% | 9.40 | -1.56% | 3.63 |
| Wed 09 Apr, 2025 | 31.20 | 2.68% | 16.60 | -3.84% | 3.01 |
| Tue 08 Apr, 2025 | 38.20 | 26.87% | 13.90 | 13.14% | 3.21 |
| Mon 07 Apr, 2025 | 33.70 | 60.66% | 23.10 | 53.33% | 3.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 81.00 | 0% | 0.10 | -4.96% | 9.58 |
| Mon 21 Apr, 2025 | 81.00 | -7.69% | 0.20 | -9.02% | 10.08 |
| Thu 17 Apr, 2025 | 74.60 | -7.14% | 0.30 | -22.67% | 10.23 |
| Wed 16 Apr, 2025 | 68.00 | 0% | 0.90 | -2.82% | 12.29 |
| Tue 15 Apr, 2025 | 68.00 | -6.67% | 1.25 | 1.72% | 12.64 |
| Fri 11 Apr, 2025 | 48.35 | 25% | 7.05 | -17.14% | 11.6 |
| Wed 09 Apr, 2025 | 37.85 | 100% | 13.20 | 20.69% | 17.5 |
| Tue 08 Apr, 2025 | 45.35 | 20% | 11.00 | 26.09% | 29 |
| Mon 07 Apr, 2025 | 38.55 | - | 19.35 | 43.75% | 27.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 86.00 | 0% | 0.10 | -4.64% | 7 |
| Mon 21 Apr, 2025 | 86.00 | 0% | 0.10 | -16.26% | 7.34 |
| Thu 17 Apr, 2025 | 86.00 | -2.08% | 0.25 | -18.42% | 8.77 |
| Wed 16 Apr, 2025 | 75.30 | 0% | 0.55 | 0.2% | 10.52 |
| Tue 15 Apr, 2025 | 75.30 | -9.43% | 0.90 | 2.65% | 10.5 |
| Fri 11 Apr, 2025 | 50.20 | 23.26% | 5.20 | -6.12% | 9.26 |
| Wed 09 Apr, 2025 | 44.95 | 0% | 10.45 | 9.64% | 12.16 |
| Tue 08 Apr, 2025 | 52.65 | -4.44% | 8.85 | 3.7% | 11.09 |
| Mon 07 Apr, 2025 | 46.90 | - | 15.95 | 150% | 10.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 83.00 | 0% | 0.10 | -3.18% | 10.13 |
| Mon 21 Apr, 2025 | 83.00 | 0% | 0.10 | -3.68% | 10.47 |
| Thu 17 Apr, 2025 | 83.00 | 0% | 0.20 | -12.83% | 10.87 |
| Wed 16 Apr, 2025 | 83.00 | 0% | 0.40 | -1.58% | 12.47 |
| Tue 15 Apr, 2025 | 83.00 | -6.25% | 0.65 | -4.04% | 12.67 |
| Fri 11 Apr, 2025 | 58.80 | 14.29% | 3.85 | 11.86% | 12.38 |
| Wed 09 Apr, 2025 | 47.45 | 0% | 8.15 | -8.76% | 12.64 |
| Tue 08 Apr, 2025 | 60.45 | 27.27% | 6.90 | 19.75% | 13.86 |
| Mon 07 Apr, 2025 | 56.45 | - | 13.20 | 118.92% | 14.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 123.50 | -6.45% | 0.10 | -1.45% | 14.03 |
| Mon 21 Apr, 2025 | 68.00 | 0% | 0.10 | -10.22% | 13.32 |
| Thu 17 Apr, 2025 | 68.00 | 0% | 0.15 | -1.5% | 14.84 |
| Wed 16 Apr, 2025 | 68.00 | 0% | 0.30 | -2.3% | 15.06 |
| Tue 15 Apr, 2025 | 68.00 | 0% | 0.45 | -4.59% | 15.42 |
| Fri 11 Apr, 2025 | 68.00 | -55.71% | 2.90 | -5.83% | 16.16 |
| Wed 09 Apr, 2025 | 70.75 | 0% | 6.55 | 25.47% | 7.6 |
| Tue 08 Apr, 2025 | 70.75 | -20.45% | 5.45 | 10.7% | 6.06 |
| Mon 07 Apr, 2025 | 60.75 | - | 11.10 | 67.98% | 4.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 119.50 | 0% | 0.10 | -2.43% | 7.7 |
| Mon 21 Apr, 2025 | 119.50 | -7.84% | 0.10 | -4.87% | 7.89 |
| Thu 17 Apr, 2025 | 115.00 | 8.51% | 0.10 | -15.77% | 7.65 |
| Wed 16 Apr, 2025 | 77.15 | 0% | 0.25 | -6.28% | 9.85 |
| Tue 15 Apr, 2025 | 77.15 | 0% | 0.35 | -11.31% | 10.51 |
| Fri 11 Apr, 2025 | 77.15 | -4.08% | 2.10 | 5.69% | 11.85 |
| Wed 09 Apr, 2025 | 70.15 | - | 5.05 | 28.85% | 10.76 |
| Tue 08 Apr, 2025 | 105.15 | - | 4.25 | 50.37% | - |
| Mon 07 Apr, 2025 | 105.15 | - | 9.25 | 186.32% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 113.20 | 0% | 0.10 | -3.7% | 19.5 |
| Mon 21 Apr, 2025 | 113.20 | 0% | 0.05 | -1.82% | 20.25 |
| Thu 17 Apr, 2025 | 113.20 | 0% | 0.15 | -13.16% | 20.63 |
| Wed 16 Apr, 2025 | 113.20 | 0% | 0.35 | 0% | 23.75 |
| Tue 15 Apr, 2025 | 113.20 | 0% | 0.35 | -16.3% | 23.75 |
| Fri 11 Apr, 2025 | 87.00 | -11.11% | 1.55 | 6.57% | 28.38 |
| Wed 09 Apr, 2025 | 76.20 | -18.18% | 4.00 | 8.12% | 23.67 |
| Tue 08 Apr, 2025 | 88.20 | 57.14% | 3.45 | 9.44% | 17.91 |
| Mon 07 Apr, 2025 | 77.70 | - | 7.80 | 3500% | 25.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 122.30 | - | 0.10 | 0% | - |
| Mon 21 Apr, 2025 | 122.30 | - | 0.10 | -3.45% | - |
| Thu 17 Apr, 2025 | 122.30 | - | 0.35 | 0% | - |
| Wed 16 Apr, 2025 | 122.30 | - | 0.35 | 0% | - |
| Tue 15 Apr, 2025 | 122.30 | - | 0.35 | 9.43% | - |
| Fri 11 Apr, 2025 | 122.30 | - | 1.20 | 29.27% | - |
| Wed 09 Apr, 2025 | 122.30 | - | 3.05 | 32.26% | - |
| Tue 08 Apr, 2025 | 122.30 | - | 2.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 239.75 | - | 0.05 | -4.96% | - |
| Mon 21 Apr, 2025 | 239.75 | - | 0.05 | -4.08% | - |
| Thu 17 Apr, 2025 | 239.75 | - | 0.20 | -1.34% | - |
| Wed 16 Apr, 2025 | 239.75 | - | 0.15 | -1.97% | - |
| Tue 15 Apr, 2025 | 239.75 | - | 0.30 | -0.65% | - |
| Fri 11 Apr, 2025 | 239.75 | - | 0.80 | 0% | - |
| Wed 09 Apr, 2025 | 239.75 | - | 2.45 | -1.92% | - |
| Tue 08 Apr, 2025 | 239.75 | - | 2.10 | 25.81% | - |
| Mon 07 Apr, 2025 | 239.75 | - | 5.25 | 376.92% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 253.90 | - | 0.05 | 0% | - |
| Mon 21 Apr, 2025 | 253.90 | - | 0.05 | -11.3% | - |
| Thu 17 Apr, 2025 | 253.90 | - | 0.10 | -21.77% | - |
| Wed 16 Apr, 2025 | 253.90 | - | 0.15 | -14.04% | - |
| Tue 15 Apr, 2025 | 253.90 | - | 0.25 | -6.04% | - |
| Fri 11 Apr, 2025 | 253.90 | - | 0.55 | -26.32% | - |
| Wed 09 Apr, 2025 | 253.90 | - | 1.75 | -1.59% | - |
| Tue 08 Apr, 2025 | 253.90 | - | 1.45 | 6.36% | - |
| Fri 28 Mar, 2025 | 253.90 | - | 3.65 | 1211.11% | - |
Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
![DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)