ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 695.10 as on 26 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 701.07
Target up: 699.58
Target up: 698.08
Target down: 693.57
Target down: 692.08
Target down: 690.58
Target down: 686.07

Date Close Open High Low Volume
26 Fri Dec 2025695.10692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
19 Fri Dec 2025691.20679.20694.65679.201.31 M
18 Thu Dec 2025679.05681.10686.50672.001.6 M
17 Wed Dec 2025683.10690.00691.90680.051.75 M
16 Tue Dec 2025691.95697.00697.00689.001.3 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 730 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 680 800 690

Put to Call Ratio (PCR) has decreased for strikes: 810 660 760 670

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.15-6.24%9.60-2.02%0.65
Tue 23 Dec, 20255.202.7%10.252.12%0.62
Mon 22 Dec, 20255.2517.45%13.25-7.6%0.62
Fri 19 Dec, 20256.25-22.08%13.55-0.19%0.79
Thu 18 Dec, 20254.05-4.82%23.30-6.4%0.62
Wed 17 Dec, 20255.556.4%21.75-5.94%0.63
Tue 16 Dec, 20258.954.92%15.75-2.01%0.71
Mon 15 Dec, 202513.0010.31%12.052.13%0.76
Fri 12 Dec, 202514.4025.23%11.9520.14%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.8515.9%16.80-0.55%0.27
Tue 23 Dec, 20252.40-9.35%17.400.73%0.31
Mon 22 Dec, 20252.650.62%20.80-5.7%0.28
Fri 19 Dec, 20253.30-6.89%20.30-4.46%0.3
Thu 18 Dec, 20252.3013.9%31.65-11.4%0.29
Wed 17 Dec, 20253.405.71%29.40-9.88%0.37
Tue 16 Dec, 20255.456.7%22.90-3.07%0.44
Mon 15 Dec, 20258.501.06%17.602.35%0.48
Fri 12 Dec, 20259.8018.4%17.2510.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.850.3%25.80-6.66%0.3
Tue 23 Dec, 20251.20-9.84%26.05-1.41%0.33
Mon 22 Dec, 20251.30-0.99%29.35-2.08%0.3
Fri 19 Dec, 20251.806.12%28.75-1.65%0.3
Thu 18 Dec, 20251.502.7%39.50-4.64%0.33
Wed 17 Dec, 20252.05-5.68%38.05-4.01%0.35
Tue 16 Dec, 20253.506.16%30.15-2.26%0.35
Mon 15 Dec, 20255.401.12%24.40-0.09%0.37
Fri 12 Dec, 20256.553.8%23.850.17%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.450.27%36.00-5.3%0.35
Tue 23 Dec, 20250.75-8.71%35.30-3.44%0.37
Mon 22 Dec, 20250.80-17.44%39.55-2.02%0.35
Fri 19 Dec, 20251.15-7.38%40.15-5.12%0.3
Thu 18 Dec, 20251.05-6.08%48.90-5.69%0.29
Wed 17 Dec, 20251.451.64%47.35-2.11%0.29
Tue 16 Dec, 20252.253.82%39.10-1%0.3
Mon 15 Dec, 20253.350.58%32.600.25%0.31
Fri 12 Dec, 20254.207.9%32.10-0.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-5.63%45.80-6.45%0.52
Tue 23 Dec, 20250.60-1.22%45.50-2.44%0.52
Mon 22 Dec, 20250.60-9.84%48.05-2.26%0.53
Fri 19 Dec, 20250.80-7.26%47.55-2.57%0.49
Thu 18 Dec, 20250.75-17.61%57.90-5.32%0.46
Wed 17 Dec, 20251.00-14.63%57.05-1.03%0.4
Tue 16 Dec, 20251.40-3.17%49.25-1.02%0.35
Mon 15 Dec, 20252.051.61%40.75-0.56%0.34
Fri 12 Dec, 20252.702.95%39.60-1.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-3.8%54.90-3.69%0.58
Tue 23 Dec, 20250.40-0.98%55.30-0.36%0.58
Mon 22 Dec, 20250.45-17.07%58.45-0.54%0.57
Fri 19 Dec, 20250.556.27%59.40-1.75%0.48
Thu 18 Dec, 20250.55-9.24%67.70-2.9%0.52
Wed 17 Dec, 20250.75-5.57%65.80-0.34%0.48
Tue 16 Dec, 20251.00-5.49%58.70-0.59%0.46
Mon 15 Dec, 20251.35-1.34%50.350%0.44
Fri 12 Dec, 20251.809.72%50.30-0.42%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-1.92%65.00-7.26%0.64
Tue 23 Dec, 20250.35-2.47%65.20-2.33%0.68
Mon 22 Dec, 20250.30-5.17%67.65-0.88%0.67
Fri 19 Dec, 20250.45-14.54%74.25-0.76%0.64
Thu 18 Dec, 20250.45-5.17%79.60-0.11%0.56
Wed 17 Dec, 20250.55-10.95%75.80-0.11%0.53
Tue 16 Dec, 20250.80-0.26%68.35-0.11%0.47
Mon 15 Dec, 20250.951.98%59.65-0.33%0.47
Fri 12 Dec, 20251.300.31%59.00-0.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.20-4.48%75.00-3.72%0.23
Tue 23 Dec, 20250.25-3.23%74.50-0.41%0.23
Mon 22 Dec, 20250.30-1.1%76.100%0.22
Fri 19 Dec, 20250.50-2.58%76.100.83%0.22
Thu 18 Dec, 20250.40-4.18%85.000.42%0.21
Wed 17 Dec, 20250.45-4.24%74.950%0.2
Tue 16 Dec, 20250.65-3.09%74.950%0.2
Mon 15 Dec, 20250.801.53%74.950%0.19
Fri 12 Dec, 20251.00-0.24%74.95-0.83%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-4.78%85.00-6.3%0.57
Tue 23 Dec, 20250.20-3.73%84.65-1.93%0.58
Mon 22 Dec, 20250.20-7.88%87.55-1.15%0.57
Fri 19 Dec, 20250.25-4.07%92.500%0.53
Thu 18 Dec, 20250.30-11.79%92.501.95%0.51
Wed 17 Dec, 20250.35-17.72%95.50-0.39%0.44
Tue 16 Dec, 20250.55-15.46%89.100%0.36
Mon 15 Dec, 20250.60-3.56%87.400%0.31
Fri 12 Dec, 20250.751.63%87.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.157.47%68.950%0.07
Tue 23 Dec, 20250.201.42%68.950%0.07
Mon 22 Dec, 20250.202.42%68.950%0.08
Fri 19 Dec, 20250.2529.51%68.950%0.08
Thu 18 Dec, 20250.2516.88%68.950%0.1
Wed 17 Dec, 20250.3514.02%68.950%0.12
Tue 16 Dec, 20250.454.6%68.950%0.13
Mon 15 Dec, 20250.559.86%68.950%0.14
Fri 12 Dec, 20250.702.72%68.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-14.95%104.90-3.23%0.5
Tue 23 Dec, 20250.10-4.53%103.50-1.39%0.44
Mon 22 Dec, 20250.15-4.87%108.00-0.79%0.42
Fri 19 Dec, 20250.200.64%108.55-0.59%0.4
Thu 18 Dec, 20250.20-24.61%111.20-0.78%0.41
Wed 17 Dec, 20250.303.32%106.500%0.31
Tue 16 Dec, 20250.40-2.62%106.50-0.19%0.32
Mon 15 Dec, 20250.40-1.26%104.000.19%0.31
Fri 12 Dec, 20250.55-0.66%96.600.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%108.00-13.33%0.22
Tue 23 Dec, 20250.20-0.85%111.300%0.26
Mon 22 Dec, 20250.05-1.68%111.300%0.26
Fri 19 Dec, 20250.15-0.83%111.300%0.25
Thu 18 Dec, 20250.200.84%111.300%0.25
Wed 17 Dec, 20250.25-4.03%111.300%0.25
Tue 16 Dec, 20250.20-32.97%111.300%0.24
Mon 15 Dec, 20250.40-7.04%111.30-6.25%0.16
Fri 12 Dec, 20250.601.02%79.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%127.20-0.69%0.88
Tue 23 Dec, 20250.05-6.32%123.10-2.04%0.88
Mon 22 Dec, 20250.05-6.95%138.900%0.84
Fri 19 Dec, 20250.100%138.900%0.79
Thu 18 Dec, 20250.102.75%138.900%0.79
Wed 17 Dec, 20250.20-1.09%138.90-0.68%0.81
Tue 16 Dec, 20250.15-5.15%121.500%0.8
Mon 15 Dec, 20250.20-3%121.500%0.76
Fri 12 Dec, 20250.30-0.5%121.500%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-2.74%95.500%0.05
Tue 23 Dec, 20250.100%95.500%0.05
Mon 22 Dec, 20250.10-2.67%95.500%0.05
Fri 19 Dec, 20250.200%95.500%0.05
Thu 18 Dec, 20250.20-3.85%95.500%0.05
Wed 17 Dec, 20250.150%95.500%0.04
Tue 16 Dec, 20250.15-1.89%95.500%0.04
Mon 15 Dec, 20250.15-4.22%95.500%0.04
Fri 12 Dec, 20250.25-4.6%95.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-2.33%144.05-7.4%1.15
Tue 23 Dec, 20250.10-0.39%144.50-1.89%1.21
Mon 22 Dec, 20250.10-0.39%143.05-0.63%1.23
Fri 19 Dec, 20250.100%147.05-8.07%1.23
Thu 18 Dec, 20250.100%151.05-2.53%1.34
Wed 17 Dec, 20250.10-3.36%136.550%1.37
Tue 16 Dec, 20250.15-0.74%136.550%1.33
Mon 15 Dec, 20250.15-3.91%136.550%1.32
Fri 12 Dec, 20250.250%136.55-3.26%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%123.000%1.36
Tue 23 Dec, 20250.10-73.17%123.000%1.36
Mon 22 Dec, 20250.200%123.000%0.37
Fri 19 Dec, 20250.200%123.000%0.37
Thu 18 Dec, 20250.200%123.000%0.37
Wed 17 Dec, 20250.200%123.000%0.37
Tue 16 Dec, 20250.200%123.000%0.37
Mon 15 Dec, 20250.200%123.000%0.37
Fri 12 Dec, 20250.200%123.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.101.33%164.600%0.53
Tue 23 Dec, 20250.05-3.85%165.40-2.44%0.53
Mon 22 Dec, 20250.05-9.3%172.550%0.53
Fri 19 Dec, 20250.100%172.550%0.48
Thu 18 Dec, 20250.100%172.550%0.48
Wed 17 Dec, 20250.101.18%172.550%0.48
Tue 16 Dec, 20250.200%140.950%0.48
Mon 15 Dec, 20250.200%140.950%0.48
Fri 12 Dec, 20250.20-13.27%140.950%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%183.40-2.44%2.67
Tue 23 Dec, 20250.050%184.000%2.73
Mon 22 Dec, 20250.050%184.000%2.73
Fri 19 Dec, 20250.100%184.000%2.73
Thu 18 Dec, 20250.100%184.000%2.73
Wed 17 Dec, 20250.10-6.25%184.000%2.73
Tue 16 Dec, 20250.200%184.00-2.38%2.56
Mon 15 Dec, 20250.200%177.900%2.63
Fri 12 Dec, 20250.20-46.67%177.902.44%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%202.75-2%2.53
Tue 23 Dec, 20250.100%203.00-0.66%2.59
Mon 22 Dec, 20250.100%207.000%2.6
Fri 19 Dec, 20250.150%217.750%2.6
Thu 18 Dec, 20250.150%217.751.34%2.6
Wed 17 Dec, 20250.050%216.252.05%2.57
Tue 16 Dec, 20250.050%206.001.39%2.52
Mon 15 Dec, 20250.050%202.801.41%2.48
Fri 12 Dec, 20250.10-6.45%202.500%2.45

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.05-21.32%4.40-0.11%1.04
Tue 23 Dec, 202510.00-28.03%5.30-8.97%0.82
Mon 22 Dec, 20259.906.34%7.7510.2%0.65
Fri 19 Dec, 202510.60-23.6%8.002.2%0.63
Thu 18 Dec, 20256.8524.74%16.10-18.88%0.47
Wed 17 Dec, 20258.8041.84%14.95-4.43%0.72
Tue 16 Dec, 202513.6021.62%10.402.35%1.07
Mon 15 Dec, 202518.85-6.43%7.95-2.05%1.27
Fri 12 Dec, 202520.35-18.58%8.001.21%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.50-19.87%2.004.48%4.91
Tue 23 Dec, 202517.30-13.46%2.753.87%3.76
Mon 22 Dec, 202515.80-19.91%4.40-6.52%3.14
Fri 19 Dec, 202516.95-33.27%4.85-12.61%2.69
Thu 18 Dec, 202511.2554.48%11.1529.59%2.05
Wed 17 Dec, 202513.55154.12%9.6016.72%2.45
Tue 16 Dec, 202519.451.19%6.8010.41%5.33
Mon 15 Dec, 202525.802.02%5.100.9%4.88
Fri 12 Dec, 202527.855.56%5.250.33%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202525.40-11.97%0.95-24.08%7.83
Tue 23 Dec, 202525.95-7.14%1.40-5.34%9.09
Mon 22 Dec, 202523.850%2.45-8.7%8.91
Fri 19 Dec, 202523.85-38.54%2.75-18.11%9.76
Thu 18 Dec, 202516.65253.45%7.1534.35%7.33
Wed 17 Dec, 202519.6065.71%6.107.4%19.28
Tue 16 Dec, 202527.7529.63%4.101.86%29.74
Mon 15 Dec, 202533.753.85%3.25-5.02%37.85
Fri 12 Dec, 202535.8030%3.50-5.03%41.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.75-9.4%0.50-27.05%3.69
Tue 23 Dec, 202535.95-33.14%0.80-24.51%4.58
Mon 22 Dec, 202534.55-2.78%1.35-8.62%4.06
Fri 19 Dec, 202534.35-13.04%1.60-32.32%4.32
Thu 18 Dec, 202524.1547.86%4.5011.46%5.55
Wed 17 Dec, 202526.80-17.65%3.7010.28%7.36
Tue 16 Dec, 202535.551.8%2.450.54%5.49
Mon 15 Dec, 202542.200.6%2.10-5.88%5.56
Fri 12 Dec, 202544.9584.44%2.35-3.99%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202544.70-5.36%0.40-2.53%9.43
Tue 23 Dec, 202544.85-17.65%0.55-6.39%9.16
Mon 22 Dec, 202543.65-1.45%0.85-10.89%8.06
Fri 19 Dec, 202542.702.99%1.00-24.72%8.91
Thu 18 Dec, 202532.30-5.63%2.8052.14%12.19
Wed 17 Dec, 202536.359.23%2.2012.34%7.56
Tue 16 Dec, 202544.553.17%1.55-0.21%7.35
Mon 15 Dec, 202551.8010.53%1.402.13%7.6
Fri 12 Dec, 202554.453.64%1.60-3.1%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202541.600%0.30-9.31%18.88
Tue 23 Dec, 202541.600%0.45-6.46%20.81
Mon 22 Dec, 202541.600%0.70-14.83%22.25
Fri 19 Dec, 202541.600%0.60-22.3%26.13
Thu 18 Dec, 202541.6023.08%1.9525.7%33.63
Wed 17 Dec, 202559.000%1.304.9%32.92
Tue 16 Dec, 202559.000%1.00-11.69%31.38
Mon 15 Dec, 202559.000%0.950.65%35.54
Fri 12 Dec, 202559.000%1.152.68%35.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202582.000%0.40-1.44%410
Tue 23 Dec, 202582.000%0.6036.84%416
Mon 22 Dec, 202582.000%0.6019.22%304
Fri 19 Dec, 202582.000%0.55-23.19%255
Thu 18 Dec, 202582.000%1.3542.49%332
Wed 17 Dec, 202582.000%0.90-0.85%233
Tue 16 Dec, 202582.000%0.659.81%235
Mon 15 Dec, 202582.000%0.7057.35%214
Fri 12 Dec, 202582.000%0.85-4.23%136
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025116.80-0.35-2.89%-
Tue 23 Dec, 2025116.80-0.350%-
Mon 22 Dec, 2025116.80-0.35-3.79%-
Fri 19 Dec, 2025116.80-0.45-10.2%-
Thu 18 Dec, 2025116.80-1.058.09%-
Wed 17 Dec, 2025116.80-0.65-7.27%-
Tue 16 Dec, 2025116.80-0.50-21.85%-
Mon 15 Dec, 2025116.80-0.553.49%-
Fri 12 Dec, 2025116.80-0.60-1.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025172.70-0.351333.33%-
Tue 23 Dec, 2025172.70-0.650%-
Mon 22 Dec, 2025172.70-0.650%-
Fri 19 Dec, 2025172.70-0.6550%-
Thu 18 Dec, 2025172.70-0.50100%-
Wed 17 Dec, 2025172.70-2.15--
Tue 16 Dec, 2025172.70-2.25--
Mon 15 Dec, 2025172.70-2.25--
Fri 12 Dec, 2025172.70-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202594.55-50%0.25-1.69%175
Tue 23 Dec, 202595.25100%0.25-1.66%89
Mon 22 Dec, 202593.000%0.30-2.16%181
Fri 19 Dec, 202593.000%0.40-10.63%185
Thu 18 Dec, 202593.000%0.7041.78%207
Wed 17 Dec, 202593.000%0.900.69%146
Tue 16 Dec, 202593.000%0.35-2.03%145
Mon 15 Dec, 202593.000%0.35-1.33%148
Fri 12 Dec, 202593.000%0.45-18.03%150
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025148.90-7.15--
Tue 23 Dec, 2025148.90-7.15--
Mon 22 Dec, 2025148.90-7.15--
Fri 19 Dec, 2025148.90-7.15--
Thu 18 Dec, 2025148.90-7.15--
Wed 17 Dec, 2025148.90-7.15--
Tue 16 Dec, 2025148.90-7.15--
Mon 15 Dec, 2025148.90-7.15--
Fri 12 Dec, 2025148.90-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025166.25-0.2014.55%-
Tue 23 Dec, 2025166.25-0.2557.14%-
Mon 22 Dec, 2025166.25-1.85118.75%-
Fri 19 Dec, 2025166.25-0.050%-
Thu 18 Dec, 2025166.25-0.050%-
Wed 17 Dec, 2025166.25-0.05--
Tue 16 Dec, 2025166.25-4.75--
Mon 15 Dec, 2025166.25-4.75--
Fri 12 Dec, 2025166.25-4.75--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top