ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 682.95 as on 25 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.05
Target up: 688
Target up: 685.58
Target up: 683.15
Target down: 678.1
Target down: 675.68
Target down: 673.25

Date Close Open High Low Volume
25 Tue Aug 2026682.95688.00688.20678.302.16 M
24 Mon Aug 2026689.00678.10689.00678.105.1 M
21 Fri Aug 2026678.10677.20684.45675.252.48 M
20 Thu Aug 2026676.15674.00682.45671.952.37 M
19 Wed Aug 2026669.90666.00674.65658.302.9 M
18 Tue Aug 2026665.75672.00682.50658.256.1 M
17 Mon Aug 2026671.00666.70674.90659.503.05 M
14 Fri Aug 2026665.00664.00669.85659.601.53 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 680 660 These will serve as resistance

Maximum PUT writing has been for strikes: 650 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 630 600 640

Put to Call Ratio (PCR) has decreased for strikes: 740 670 680 560

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.5516.03%21.6514.95%0.51
Mon 24 Aug, 202620.7577.12%23.6048.61%0.51
Fri 21 Aug, 202619.65100%27.3556.52%0.61
Thu 20 Aug, 202621.4024.21%27.5073.58%0.78
Wed 19 Aug, 202617.7535.71%34.0035.9%0.56
Tue 18 Aug, 202619.953400%34.50875%0.56
Mon 17 Aug, 202623.50100%42.000%2
Fri 14 Aug, 202620.20-42.000%4
Thu 13 Aug, 202633.90-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.2520.09%27.3020.71%0.26
Mon 24 Aug, 202616.5041.82%29.2028.03%0.26
Fri 21 Aug, 202615.7021.93%33.0036.08%0.29
Thu 20 Aug, 202617.4024.71%33.5548.09%0.26
Wed 19 Aug, 202614.509.76%40.4531%0.22
Tue 18 Aug, 202616.0053.19%41.4051.52%0.18
Mon 17 Aug, 202620.1066.36%39.8065%0.18
Fri 14 Aug, 202616.205.85%44.350%0.18
Thu 13 Aug, 202617.0032.26%44.352.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.6516.29%35.4050%0.22
Mon 24 Aug, 202612.9539.06%36.50172.73%0.17
Fri 21 Aug, 202612.0536.17%38.2037.5%0.09
Thu 20 Aug, 202614.0049.21%38.0033.33%0.09
Wed 19 Aug, 202611.4540%45.75500%0.1
Tue 18 Aug, 202613.15400%46.95-0.02
Mon 17 Aug, 202613.000%66.25--
Fri 14 Aug, 202613.0080%66.25--
Thu 13 Aug, 202613.350%66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.7518.2%40.4030.43%0.11
Mon 24 Aug, 202610.0045.94%42.5576.92%0.1
Fri 21 Aug, 20269.4539.13%44.500%0.08
Thu 20 Aug, 202611.1051.32%44.504%0.11
Wed 19 Aug, 20269.2539.45%54.5513.64%0.16
Tue 18 Aug, 202610.4034.57%49.60-0.2
Mon 17 Aug, 202613.75131.43%106.45--
Fri 14 Aug, 202610.9025%106.45--
Thu 13 Aug, 202611.50460%106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.3029.44%50.700%0.04
Mon 24 Aug, 20267.8055%50.701200%0.05
Fri 21 Aug, 20267.5537.93%62.000%0.01
Thu 20 Aug, 20268.65146.81%62.000%0.01
Wed 19 Aug, 20267.9588%62.000%0.02
Tue 18 Aug, 20268.65-62.00-0.04
Mon 17 Aug, 202620.80-80.15--
Fri 14 Aug, 202620.80-80.15--
Thu 13 Aug, 202620.80-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.6025.61%56.500.96%0.29
Mon 24 Aug, 20265.9528.96%61.000%0.36
Fri 21 Aug, 20265.7020.77%61.0015.56%0.47
Thu 20 Aug, 20267.002.81%68.000%0.49
Wed 19 Aug, 20265.9512.66%68.0042.86%0.51
Tue 18 Aug, 20266.7537.39%71.30-0.4
Mon 17 Aug, 20269.40112.96%122.40--
Fri 14 Aug, 20267.3512.5%122.40--
Thu 13 Aug, 20267.8020%122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.25-6.9%77.650%0.04
Mon 24 Aug, 20263.4541.46%77.650%0.03
Fri 21 Aug, 20263.4046.43%77.65300%0.05
Thu 20 Aug, 20264.30154.55%77.00-0.02
Wed 19 Aug, 20263.8029.41%139.05--
Tue 18 Aug, 20264.35183.33%139.05--
Mon 17 Aug, 20266.00100%139.05--
Fri 14 Aug, 20268.200%139.05--
Thu 13 Aug, 20268.200%139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.850.58%91.50114.81%0.17
Mon 24 Aug, 20262.0526.67%93.6558.82%0.08
Fri 21 Aug, 20262.0523.29%98.4013.33%0.06
Thu 20 Aug, 20262.6035.19%104.950%0.07
Wed 19 Aug, 20262.5017.39%104.957.14%0.09
Tue 18 Aug, 20262.85155.56%105.500%0.1
Mon 17 Aug, 20264.05575%125.000%0.26
Fri 14 Aug, 20263.45-125.000%1.75
Thu 13 Aug, 20268.35-125.000%-

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.4528.55%16.658.96%0.71
Mon 24 Aug, 202625.7512.48%18.6022.63%0.84
Fri 21 Aug, 202624.2031.22%22.0065.12%0.77
Thu 20 Aug, 202626.2527.22%22.2046.35%0.61
Wed 19 Aug, 202621.6012.85%28.1079.44%0.53
Tue 18 Aug, 202624.05168.07%29.10167.5%0.34
Mon 17 Aug, 202628.80340.74%27.4037.93%0.34
Fri 14 Aug, 202624.4058.82%30.2031.82%1.07
Thu 13 Aug, 202624.20240%33.05266.67%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.457.86%12.55-5.72%1.13
Mon 24 Aug, 202631.15-10.89%14.350.34%1.3
Fri 21 Aug, 202629.80-4.1%17.4522.31%1.15
Thu 20 Aug, 202631.2036.73%17.7547.56%0.9
Wed 19 Aug, 202626.2547.37%22.6560.78%0.84
Tue 18 Aug, 202628.4035.71%24.10251.72%0.77
Mon 17 Aug, 202633.30653.85%22.70625%0.3
Fri 14 Aug, 202629.35160%25.9533.33%0.31
Thu 13 Aug, 202633.500%31.1050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.853.89%9.307.55%0.49
Mon 24 Aug, 202637.65300.71%10.8037.31%0.47
Fri 21 Aug, 202635.7060.23%13.5527.81%1.37
Thu 20 Aug, 202637.40-7.37%13.6543.81%1.72
Wed 19 Aug, 202631.6555.74%17.9529.63%1.11
Tue 18 Aug, 202633.4560.53%18.6520.9%1.33
Mon 17 Aug, 202638.7011.76%18.3526.42%1.76
Fri 14 Aug, 202633.50277.78%21.20341.67%1.56
Thu 13 Aug, 202621.750%22.9071.43%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.053.67%6.753.84%5.98
Mon 24 Aug, 202644.7073.02%8.0010.9%5.97
Fri 21 Aug, 202642.0010.53%10.2514.2%9.32
Thu 20 Aug, 202644.0032.56%10.5026.29%9.02
Wed 19 Aug, 202637.3013.16%14.05162.58%9.47
Tue 18 Aug, 202639.4526.67%15.2024%4.08
Mon 17 Aug, 202644.3030.43%14.4598.41%4.17
Fri 14 Aug, 202639.004.55%17.1518.87%2.74
Thu 13 Aug, 202642.0015.79%19.0010.42%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.8510.81%4.9023.32%3.35
Mon 24 Aug, 202652.8551.02%5.80-1.33%3.01
Fri 21 Aug, 202652.1022.5%7.7520.21%4.61
Thu 20 Aug, 202652.0014.29%7.9028.77%4.7
Wed 19 Aug, 202644.2552.17%10.8535.19%4.17
Tue 18 Aug, 202645.9591.67%12.0535%4.7
Mon 17 Aug, 202651.45100%11.95122.22%6.67
Fri 14 Aug, 202647.200%13.3516.13%6
Thu 13 Aug, 202634.800%15.1582.35%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.001.96%3.5519.7%4.67
Mon 24 Aug, 202660.9018.6%4.2038.1%3.98
Fri 21 Aug, 202657.0010.26%5.85-9.82%3.42
Thu 20 Aug, 202657.002.63%6.00-16.41%4.18
Wed 19 Aug, 202653.5011.76%8.050.52%5.13
Tue 18 Aug, 202658.253.03%9.1092.08%5.71
Mon 17 Aug, 202650.95-2.94%9.157.45%3.06
Fri 14 Aug, 202650.950%10.604.44%2.76
Thu 13 Aug, 202650.950%11.5016.88%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.0054.55%2.4558.33%7.26
Mon 24 Aug, 202671.0015.79%2.9522.83%7.09
Fri 21 Aug, 202669.5011.76%4.1510.43%6.68
Thu 20 Aug, 202670.25-5.56%4.40-2.54%6.76
Wed 19 Aug, 202661.35125%6.1040.48%6.56
Tue 18 Aug, 202656.500%7.0040%10.5
Mon 17 Aug, 202656.5033.33%7.05-7.5
Fri 14 Aug, 202660.150%41.60--
Thu 13 Aug, 202656.0050%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202682.000%1.55-3.28%4.92
Mon 24 Aug, 202682.0071.43%2.10-6.15%5.08
Fri 21 Aug, 202675.200%2.8016.07%9.29
Thu 20 Aug, 202674.60-3.2527.27%8
Wed 19 Aug, 202676.95-4.554.76%-
Tue 18 Aug, 202676.95-5.2516.67%-
Mon 17 Aug, 202676.95-5.701700%-
Fri 14 Aug, 202676.95-7.350%-
Thu 13 Aug, 202676.95-8.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.006.25%1.3023.77%17.76
Mon 24 Aug, 202688.0077.78%1.457.49%15.25
Fri 21 Aug, 202683.0012.5%2.204.13%25.22
Thu 20 Aug, 202685.000%2.30-12.8%27.25
Wed 19 Aug, 202678.00100%3.4525.63%31.25
Tue 18 Aug, 202687.9033.33%4.2012.43%49.75
Mon 17 Aug, 202683.0050%4.5521.23%59
Fri 14 Aug, 202658.700%5.5016.8%73
Thu 13 Aug, 202658.700%6.1030.21%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.000%1.0011.11%10
Mon 24 Aug, 202697.00-1.0512.5%9
Fri 21 Aug, 202691.35-1.7060%-
Thu 20 Aug, 202691.35-1.75150%-
Wed 19 Aug, 202691.35-9.000%-
Tue 18 Aug, 202691.35-9.000%-
Mon 17 Aug, 202691.35-9.000%-
Fri 14 Aug, 202691.35-9.000%-
Thu 13 Aug, 202691.35-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.40-0.65-2.2%-
Mon 24 Aug, 202673.40-0.900%-
Fri 21 Aug, 202673.40-1.252.82%-
Thu 20 Aug, 202673.40-1.35-10.15%-
Wed 19 Aug, 202673.40-2.0014.53%-
Tue 18 Aug, 202673.40-2.65309.52%-
Mon 17 Aug, 202673.40-3.0075%-
Fri 14 Aug, 202673.40-3.50--
Thu 13 Aug, 202673.40-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026125.0016.67%0.350%0.86
Mon 24 Aug, 2026127.0020%0.350%1
Fri 21 Aug, 2026123.80150%0.3550%1.2
Thu 20 Aug, 2026126.00-0.70-2
Wed 19 Aug, 202686.55-17.90--
Tue 18 Aug, 202686.55-17.90--
Mon 17 Aug, 202686.55-17.90--
Fri 14 Aug, 202686.55-17.90--
Thu 13 Aug, 202686.55-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.00-0.500%-
Mon 24 Aug, 2026101.00-0.50350%-
Fri 21 Aug, 2026101.00-1.500%-
Thu 20 Aug, 2026101.00-1.50100%-
Wed 19 Aug, 2026101.00-1.500%-
Tue 18 Aug, 2026101.00-1.50--
Mon 17 Aug, 2026101.00-12.65--
Fri 14 Aug, 2026101.00-12.65--
Thu 13 Aug, 2026101.00-12.65--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top