ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DLF SPOT Price: 656.00 as on 07 Oct, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 672.33
Target up: 664.17
Target up: 661.23
Target up: 658.28
Target down: 650.12
Target down: 647.18
Target down: 644.23

Date Close Open High Low Volume
07 Wed Oct 2026656.00664.95666.45652.403.03 M
06 Tue Oct 2026666.10673.00675.50664.953.8 M
05 Mon Oct 2026673.00664.90676.50664.003.47 M
01 Thu Oct 2026658.40664.50671.10650.556.26 M
30 Wed Sep 2026674.00665.05674.00653.005.83 M
29 Tue Sep 2026653.00660.50675.00653.004.74 M
28 Mon Sep 2026663.55680.00680.00663.552.77 M
25 Fri Sep 2026683.00671.20683.60670.603.57 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 680 670 700 These will serve as resistance

Maximum PUT writing has been for strikes: 660 640 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 660 740 580

Put to Call Ratio (PCR) has decreased for strikes: 670 650 600 560

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.557%14.45121.69%1.51
Mon 05 Oct, 202626.401.13%14.0016.29%0.73
Thu 01 Oct, 202621.0028.36%18.80-12.16%0.63
Tue 29 Sep, 202621.55118.25%17.3057.41%0.93
Mon 28 Sep, 202622.75366.67%18.1047.27%1.29
Fri 25 Sep, 202632.95-3.57%11.6039.24%4.07
Thu 24 Sep, 202630.350%14.157.48%2.82
Wed 23 Sep, 202629.35-11.11%12.7032.43%2.63
Tue 22 Sep, 202626.95-17.11%15.2532.14%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.0527.92%18.75-12.33%0.41
Mon 05 Oct, 202620.450.12%18.2532.04%0.6
Thu 01 Oct, 202616.2032.29%23.706.03%0.46
Tue 29 Sep, 202616.9546.35%21.855.49%0.57
Mon 28 Sep, 202617.4054.77%22.9562.44%0.79
Fri 25 Sep, 202626.60-2.41%15.1523.12%0.75
Thu 24 Sep, 202624.5017.41%18.15127.63%0.6
Wed 23 Sep, 202624.40-3.14%16.8538.18%0.31
Tue 22 Sep, 202621.40157.58%20.0527.91%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.409.03%24.4012.7%0.39
Mon 05 Oct, 202615.604.24%23.2511.83%0.38
Thu 01 Oct, 202612.2037.75%30.15-3.15%0.35
Tue 29 Sep, 202612.7513.78%27.35-1.97%0.5
Mon 28 Sep, 202613.3032.69%28.6555.46%0.58
Fri 25 Sep, 202621.1066.07%19.6073.48%0.49
Thu 24 Sep, 202619.4055.56%23.0571.43%0.47
Wed 23 Sep, 202619.30300%21.10305.26%0.43
Tue 22 Sep, 202617.20200%25.0518.75%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.7516.17%30.703.79%0.22
Mon 05 Oct, 202611.65-4.44%28.2510%0.25
Thu 01 Oct, 20269.1562.72%36.65-0.83%0.21
Tue 29 Sep, 20269.3530.57%33.9070.42%0.35
Mon 28 Sep, 20269.9589.29%35.00-10.13%0.27
Fri 25 Sep, 202616.6597.18%25.00229.17%0.56
Thu 24 Sep, 202615.2014.52%29.6014.29%0.34
Wed 23 Sep, 202615.0026.53%26.0075%0.34
Tue 22 Sep, 202613.4513.95%36.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.0014.84%37.901.68%0.17
Mon 05 Oct, 20268.60-0.43%35.65-3.24%0.19
Thu 01 Oct, 20266.8010.75%44.356.32%0.2
Tue 29 Sep, 20266.9515.29%41.5535.94%0.21
Mon 28 Sep, 20267.4028.04%42.4542.22%0.18
Fri 25 Sep, 202612.8019.37%31.6087.5%0.16
Thu 24 Sep, 202611.8016.42%35.10128.57%0.1
Wed 23 Sep, 202611.601.49%33.50162.5%0.05
Tue 22 Sep, 202610.1541.55%37.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.00-0.86%48.500%0.04
Mon 05 Oct, 20266.20-9.69%48.500%0.04
Thu 01 Oct, 20265.0017.81%48.500%0.04
Tue 29 Sep, 20265.30-10.98%48.5042.86%0.05
Mon 28 Sep, 20265.5029.47%38.100%0.03
Fri 25 Sep, 20269.65183.58%38.100%0.04
Thu 24 Sep, 20269.1555.81%38.1075%0.1
Wed 23 Sep, 20268.5095.45%40.50-0.09
Tue 22 Sep, 20267.6546.67%53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.452.31%59.500%0.19
Mon 05 Oct, 20264.5533.68%59.500%0.19
Thu 01 Oct, 20263.65-4.89%59.500%0.25
Tue 29 Sep, 20263.9528.62%59.50-1%0.24
Mon 28 Sep, 20264.1013.17%58.752.04%0.31
Fri 25 Sep, 20267.3528.31%45.90-4.85%0.35
Thu 24 Sep, 20267.153.79%47.004.04%0.47
Wed 23 Sep, 20266.7012.23%48.001.02%0.47
Tue 22 Sep, 20266.202.17%54.0018.07%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.50-9.25%74.000%0
Mon 05 Oct, 20263.1596.5%74.000%0
Thu 01 Oct, 20262.8578.75%74.000%0.01
Tue 29 Sep, 20262.953.9%69.00-0.01
Mon 28 Sep, 20263.150%66.45--
Fri 25 Sep, 20265.5037.5%66.45--
Thu 24 Sep, 20265.45-35.63%66.45--
Wed 23 Sep, 20265.45-2.25%66.45--
Tue 22 Sep, 20264.85-15.24%66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.75-1.82%73.202.08%0.45
Mon 05 Oct, 20262.30113.59%77.000%0.44
Thu 01 Oct, 20262.055.1%77.000%0.93
Tue 29 Sep, 20262.35-4.85%77.004.35%0.98
Mon 28 Sep, 20262.4521.18%65.000%0.89
Fri 25 Sep, 20264.20-33.59%65.000%1.08
Thu 24 Sep, 20264.30-15.23%64.605.75%0.72
Wed 23 Sep, 20264.15-1.95%62.004250%0.58
Tue 22 Sep, 20264.0512.41%75.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.253.87%80.6011.11%0.03
Mon 05 Oct, 20261.6554.7%85.700%0.02
Thu 01 Oct, 20261.556.36%85.7080%0.04
Tue 29 Sep, 20261.75-4.35%83.00-0.02
Mon 28 Sep, 20261.95-4.96%80.30--
Fri 25 Sep, 20263.2040.7%80.30--
Thu 24 Sep, 20263.45-7.53%80.30--
Wed 23 Sep, 20263.2513.41%80.30--
Tue 22 Sep, 20263.15-7.87%80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.009.79%88.00-14.29%0.04
Mon 05 Oct, 20261.2510%96.500%0.05
Thu 01 Oct, 20261.10-10.34%96.500%0.05
Tue 29 Sep, 20261.25-26.4%96.500%0.05
Mon 28 Sep, 20261.50-1.5%96.5075%0.04
Fri 25 Sep, 20262.452.04%81.85-0.02
Thu 24 Sep, 20262.8518.07%107.40--
Wed 23 Sep, 20262.65-1.78%107.40--
Tue 22 Sep, 20262.853.68%107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.80-0.88%113.000%0.04
Mon 05 Oct, 20260.80-9.52%113.000%0.04
Thu 01 Oct, 20260.75-5.26%113.0033.33%0.03
Tue 29 Sep, 20261.00-12.5%115.000%0.02
Mon 28 Sep, 20261.05-14.61%115.0050%0.02
Fri 25 Sep, 20261.55-12.75%101.00-0.01
Thu 24 Sep, 20261.85-8.11%122.85--
Wed 23 Sep, 20261.808.82%122.85--
Tue 22 Sep, 20261.857.94%122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50-7.03%126.500%0.03
Mon 05 Oct, 20260.65-4.88%126.500%0.03
Thu 01 Oct, 20260.655.13%126.500%0.03
Tue 29 Sep, 20260.702.53%126.500%0.03
Mon 28 Sep, 20260.75-0.58%126.501000%0.03
Fri 25 Sep, 20261.05-11.95%122.00200%0
Thu 24 Sep, 20261.25-6.01%121.000%0
Wed 23 Sep, 20261.25-9.64%121.00-0
Tue 22 Sep, 20261.30-7.88%139.05--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.756.27%10.95-17.83%2.86
Mon 05 Oct, 202632.800.39%10.650.43%3.69
Thu 01 Oct, 202626.9514.41%14.65109.84%3.69
Tue 29 Sep, 202628.10246.88%13.2511.47%2.01
Mon 28 Sep, 202628.25-5.88%14.0519.35%6.27
Fri 25 Sep, 202639.809.68%9.1018.31%4.94
Thu 24 Sep, 202636.50-7.46%10.9574.23%4.58
Wed 23 Sep, 202636.254.69%9.2530.4%2.43
Tue 22 Sep, 202633.05-11.11%11.6025%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.409.01%8.35153.44%7.6
Mon 05 Oct, 202633.350%8.059.01%3.27
Thu 01 Oct, 202633.35-4.31%11.2529.57%3
Tue 29 Sep, 202635.0561.11%10.0019.53%2.22
Mon 28 Sep, 202635.301.41%10.8541.45%2.99
Fri 25 Sep, 202649.100%6.8532.17%2.14
Thu 24 Sep, 202649.105.97%8.4026.37%1.62
Wed 23 Sep, 202645.85-1.47%7.3531.88%1.36
Tue 22 Sep, 202639.45-4.23%8.557.81%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.750%6.15-0.79%6.25
Mon 05 Oct, 202646.750%6.10-5.26%6.3
Thu 01 Oct, 202640.550%8.5584.72%6.65
Tue 29 Sep, 202641.802.56%7.657.46%3.6
Mon 28 Sep, 202642.6025.81%8.3054.02%3.44
Fri 25 Sep, 202656.100%5.558.75%2.81
Thu 24 Sep, 202649.9514.81%6.5019.4%2.58
Wed 23 Sep, 202647.050%5.1042.55%2.48
Tue 22 Sep, 202647.050%6.7030.56%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.000%4.60-0.35%28.8
Mon 05 Oct, 202654.000%4.5039.61%28.9
Thu 01 Oct, 202654.000%6.4538.93%20.7
Tue 29 Sep, 202654.000%5.750.68%14.9
Mon 28 Sep, 202654.0011.11%6.35-17.78%14.8
Fri 25 Sep, 202651.350%4.3533.33%20
Thu 24 Sep, 202651.350%5.0519.47%15
Wed 23 Sep, 202651.350%4.154.63%12.56
Tue 22 Sep, 202651.3512.5%5.1018.68%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.000%3.551.52%4.62
Mon 05 Oct, 202660.000%3.35-2.22%4.55
Thu 01 Oct, 202660.000%4.9036.36%4.66
Tue 29 Sep, 202660.00-3.33%4.45-5.71%3.41
Mon 28 Sep, 202675.000%5.059.38%3.5
Fri 25 Sep, 202675.003.45%3.50-22.58%3.2
Thu 24 Sep, 202671.00-3.33%4.006.9%4.28
Wed 23 Sep, 202675.000%2.900%3.87
Tue 22 Sep, 202663.00-3.23%3.801.75%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.0512.5%2.654.26%26.26
Mon 05 Oct, 202665.000%2.6511.11%28.33
Thu 01 Oct, 202665.004.35%3.8020.95%25.5
Tue 29 Sep, 202664.009.52%3.55-12.91%22
Mon 28 Sep, 202667.5016.67%3.9513.48%27.67
Fri 25 Sep, 202683.2038.46%2.9010.58%28.44
Thu 24 Sep, 202681.450%3.25109.5%35.62
Wed 23 Sep, 202681.458.33%2.40-10.16%17
Tue 22 Sep, 202672.5033.33%2.75-5.38%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026107.40-1.9517.02%-
Mon 28 Sep, 2026107.40-2.0532.39%-
Fri 25 Sep, 2026107.40-2.90108.82%-
Thu 24 Sep, 2026107.40-2.70-12.82%-
Wed 23 Sep, 2026107.40-3.1085.71%-
Tue 22 Sep, 2026107.40-2.4075%-
Mon 21 Sep, 2026107.40-2.659.09%-
Fri 18 Sep, 2026107.40-2.350%-
Thu 17 Sep, 2026107.40-2.35-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.000%1.503.75%166
Mon 05 Oct, 202690.000%1.600%160
Thu 01 Oct, 202690.000%2.2011.11%160
Tue 29 Sep, 202690.000%2.206.67%144
Mon 28 Sep, 202690.00-2.558.87%135
Fri 25 Sep, 2026106.75-1.9093.75%-
Thu 24 Sep, 2026106.75-2.2052.38%-
Wed 23 Sep, 2026106.75-1.45-58.82%-
Tue 22 Sep, 2026106.75-1.75-18.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.15-5.30--
Mon 28 Sep, 2026124.15-5.30--
Fri 25 Sep, 2026124.15-5.30--
Thu 24 Sep, 2026124.15-5.30--
Wed 23 Sep, 2026124.15-5.30--
Tue 22 Sep, 2026124.15-5.30--
Mon 21 Sep, 2026124.15-5.30--
Fri 18 Sep, 2026124.15-5.30--
Thu 17 Sep, 2026124.15-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026103.000%1.10-5.61%20.2
Mon 05 Oct, 2026103.000%1.050%21.4
Thu 01 Oct, 2026103.000%1.4033.75%21.4
Tue 29 Sep, 2026103.0066.67%1.5533.33%16
Mon 28 Sep, 2026108.0050%1.70-7.69%20
Fri 25 Sep, 2026118.60-1.40-2.99%32.5
Thu 24 Sep, 2026122.05-1.450%-
Wed 23 Sep, 2026122.05-1.00-4.29%-
Tue 22 Sep, 2026122.05-1.1512.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026138.40-0.750%-
Mon 28 Sep, 2026138.40-0.750%-
Fri 25 Sep, 2026138.40-0.75--
Thu 24 Sep, 2026138.40-7.25--
Wed 23 Sep, 2026138.40-7.25--
Tue 22 Sep, 2026138.40-7.25--
Mon 21 Sep, 2026138.40-7.25--
Fri 18 Sep, 2026138.40-7.25--
Thu 17 Sep, 2026138.40-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.60-0.650%-
Mon 28 Sep, 2026155.60-0.6514.58%-
Fri 25 Sep, 2026155.60-0.851500%-
Thu 24 Sep, 2026155.60-0.80--
Wed 23 Sep, 2026155.60-4.75--
Tue 22 Sep, 2026155.60-4.75--
Mon 21 Sep, 2026155.60-4.75--
Fri 18 Sep, 2026155.60-4.75--
Thu 17 Sep, 2026155.60-4.75--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top