ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 692.40 as on 08 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 722.47
Target up: 707.43
Target up: 703.08
Target up: 698.72
Target down: 683.68
Target down: 679.33
Target down: 674.97

Date Close Open High Low Volume
08 Thu Jan 2026692.40703.15713.75690.003.61 M
07 Wed Jan 2026703.25705.00706.00693.002.7 M
06 Tue Jan 2026706.30715.00715.00702.752.42 M
05 Mon Jan 2026711.35702.00713.80696.454.02 M
02 Fri Jan 2026698.20692.65707.45692.654.06 M
01 Thu Jan 2026691.40690.20693.85681.951.56 M
31 Wed Dec 2025687.40680.65692.55680.101.78 M
30 Tue Dec 2025680.65685.55686.70676.201.72 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 710 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 840 620 630

Put to Call Ratio (PCR) has decreased for strikes: 730 710 700 670

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.5013.69%20.301.22%0.62
Wed 07 Jan, 202620.604.83%14.055.72%0.7
Tue 06 Jan, 202622.20-0.7%13.70-0.09%0.69
Mon 05 Jan, 202626.602.71%11.3520.04%0.69
Fri 02 Jan, 202619.6518.73%16.5525.59%0.59
Thu 01 Jan, 202614.75-1.03%19.15-1.03%0.56
Wed 31 Dec, 202513.5515.17%21.152.76%0.56
Tue 30 Dec, 202511.6033.35%27.3020.44%0.62
Mon 29 Dec, 202515.6529.87%22.9529.44%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.3514.74%26.40-5.46%0.49
Wed 07 Jan, 202615.55-2.82%18.80-6.48%0.6
Tue 06 Jan, 202616.752.45%18.3539.64%0.62
Mon 05 Jan, 202620.70-22.51%15.2545.8%0.46
Fri 02 Jan, 202614.80236.66%21.65124.22%0.24
Thu 01 Jan, 202610.8011.7%25.007.21%0.36
Wed 31 Dec, 20259.7535.4%27.302.97%0.38
Tue 30 Dec, 20258.2530.32%34.0560.32%0.5
Mon 29 Dec, 202511.7020.16%28.8017.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.706.39%33.203.73%0.22
Wed 07 Jan, 202611.3527.25%24.305.55%0.22
Tue 06 Jan, 202612.3516.03%23.8521.79%0.27
Mon 05 Jan, 202615.8017.92%20.0044.79%0.26
Fri 02 Jan, 202610.8515.88%27.657.09%0.21
Thu 01 Jan, 20267.5021.18%31.754.96%0.23
Wed 31 Dec, 20256.9513.43%34.500.71%0.26
Tue 30 Dec, 20255.9527.92%40.5020.17%0.29
Mon 29 Dec, 20258.5515.33%36.0028.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.408.91%41.60-2.08%0.31
Wed 07 Jan, 20268.105.65%31.151.41%0.35
Tue 06 Jan, 20268.955.61%30.4013.3%0.36
Mon 05 Jan, 202611.502.79%26.0530.1%0.34
Fri 02 Jan, 20267.8026.89%34.6543.07%0.27
Thu 01 Jan, 20265.358.16%39.50-3.81%0.24
Wed 31 Dec, 20254.8512.32%42.25-0.47%0.27
Tue 30 Dec, 20254.05149.29%49.35145.35%0.3
Mon 29 Dec, 20256.2037.25%43.756.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.752.62%49.50-1.82%0.2
Wed 07 Jan, 20265.709.7%43.552.23%0.21
Tue 06 Jan, 20266.3514.38%37.803.07%0.22
Mon 05 Jan, 20268.5030.39%32.9520.83%0.25
Fri 02 Jan, 20265.4527.5%42.65-0.46%0.26
Thu 01 Jan, 20263.7515.52%48.800%0.34
Wed 31 Dec, 20253.3029.74%48.80-0.91%0.39
Tue 30 Dec, 20252.7535.13%58.00116.83%0.51
Mon 29 Dec, 20254.4014.91%51.7523.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.605.77%54.30-1.14%0.31
Wed 07 Jan, 20263.954.6%55.000.19%0.33
Tue 06 Jan, 20264.307.23%45.50-0.38%0.34
Mon 05 Jan, 20265.959.44%40.7017.33%0.37
Fri 02 Jan, 20263.7529.33%50.951.35%0.34
Thu 01 Jan, 20262.605.5%55.950.23%0.44
Wed 31 Dec, 20252.25-5.77%59.500.23%0.46
Tue 30 Dec, 20252.00-5.28%66.8578.23%0.43
Mon 29 Dec, 20253.2015.28%60.0541.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.901.42%57.050%0.24
Wed 07 Jan, 20262.75-0.56%57.050%0.25
Tue 06 Jan, 20263.0511.46%54.606.13%0.24
Mon 05 Jan, 20264.207.42%52.90-0.61%0.26
Fri 02 Jan, 20262.6010.84%59.00-2.38%0.28
Thu 01 Jan, 20261.65-0.37%68.900%0.31
Wed 31 Dec, 20251.553.47%68.90-22.58%0.31
Tue 30 Dec, 20251.5016.63%76.0050.69%0.42
Mon 29 Dec, 20252.2520.27%69.10323.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.35-9.28%61.850%0.12
Wed 07 Jan, 20261.951.04%61.850%0.11
Tue 06 Jan, 20262.2023.61%61.850%0.11
Mon 05 Jan, 20262.9095.8%61.850%0.14
Fri 02 Jan, 20261.80-20.13%87.000%0.27
Thu 01 Jan, 20261.25-8.59%87.000%0.21
Wed 31 Dec, 20251.1026.36%87.000%0.2
Tue 30 Dec, 20251.0515.18%87.0088.24%0.25
Mon 29 Dec, 20251.753.7%78.006.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.057.36%77.000%0.2
Wed 07 Jan, 20261.404.69%77.000.76%0.21
Tue 06 Jan, 20261.506.23%69.30-2.22%0.22
Mon 05 Jan, 20262.0024.34%66.750%0.24
Fri 02 Jan, 20261.256.35%87.250%0.3
Thu 01 Jan, 20260.9016.76%87.25-2.17%0.32
Wed 31 Dec, 20250.8034.81%83.400%0.38
Tue 30 Dec, 20250.8012.03%95.4035.29%0.51
Mon 29 Dec, 20251.3512.62%88.00126.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.85-2.11%96.756.25%0.12
Wed 07 Jan, 20261.00-3.4%83.650%0.11
Tue 06 Jan, 20261.1058.06%83.650%0.11
Mon 05 Jan, 20261.402225%83.65-5.88%0.17
Fri 02 Jan, 20260.90100%106.000%4.25
Thu 01 Jan, 20260.550%106.000%8.5
Wed 31 Dec, 20250.55100%106.000%8.5
Tue 30 Dec, 20251.750%106.0021.43%17
Mon 29 Dec, 20251.750%90.00133.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.701.95%89.700.36%0.41
Wed 07 Jan, 20260.80-5.92%90.150%0.42
Tue 06 Jan, 20260.90-4.32%90.15-0.36%0.39
Mon 05 Jan, 20261.2026.67%86.500.72%0.38
Fri 02 Jan, 20260.709.55%97.50-7.95%0.48
Thu 01 Jan, 20260.500.75%104.50-5.33%0.57
Wed 31 Dec, 20250.504.33%105.60-7.54%0.6
Tue 30 Dec, 20250.556.72%115.0084.49%0.68
Mon 29 Dec, 20250.958.92%107.4052.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.650%125.500%7
Wed 07 Jan, 20260.650%125.500%7
Tue 06 Jan, 20260.65200%125.500%7
Mon 05 Jan, 20260.550%125.500%21
Fri 02 Jan, 20260.550%125.500%21
Thu 01 Jan, 20260.550%125.500%21
Wed 31 Dec, 20250.550%125.500%21
Tue 30 Dec, 20250.550%125.5023.53%21
Mon 29 Dec, 20250.550%118.0013.33%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.450%111.500%3.72
Wed 07 Jan, 20260.450%111.500%3.72
Tue 06 Jan, 20260.454.92%111.501.71%3.72
Mon 05 Jan, 20260.6512.96%105.00-1.68%3.84
Fri 02 Jan, 20260.303.85%119.000%4.41
Thu 01 Jan, 20260.356.12%125.300%4.58
Wed 31 Dec, 20250.200%127.000%4.86
Tue 30 Dec, 20250.20600%134.00173.56%4.86
Mon 29 Dec, 20250.60-127.10295.45%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.15-25%137.950%14.22
Wed 07 Jan, 20260.20-7.69%137.95-0.78%10.67
Tue 06 Jan, 20260.250%125.000.78%9.92
Mon 05 Jan, 20260.30-40.91%123.00-0.78%9.85
Fri 02 Jan, 20260.3057.14%146.500%5.86
Thu 01 Jan, 20260.1555.56%146.500.78%9.21
Wed 31 Dec, 20250.100%154.550%14.22
Tue 30 Dec, 20250.15125%154.55287.88%14.22
Mon 29 Dec, 20250.500%146.0073.68%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.15-7.19%147.000%1.61
Wed 07 Jan, 20260.200%147.000%1.49
Tue 06 Jan, 20260.200.66%147.000%1.49
Mon 05 Jan, 20260.15-8.98%147.000%1.5
Fri 02 Jan, 20260.1550.45%156.000%1.37
Thu 01 Jan, 20260.1011%166.400%2.05
Wed 31 Dec, 20250.100%166.400%2.28
Tue 30 Dec, 20250.053233.33%175.00812%2.28
Mon 29 Dec, 20250.900%165.50316.67%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.150%185.00-0.9%1.77
Wed 07 Jan, 20260.10-3.13%179.75-8.26%1.79
Tue 06 Jan, 20260.150%171.002.54%1.89
Mon 05 Jan, 20260.15113.33%164.2011.32%1.84
Fri 02 Jan, 20260.1076.47%177.150%3.53
Thu 01 Jan, 20260.100%192.503.92%6.24
Wed 31 Dec, 20250.10183.33%186.000.99%6
Tue 30 Dec, 20250.100%196.0014.77%16.83
Mon 29 Dec, 20250.1020%188.00151.43%14.67

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.052.95%15.057.25%1.14
Wed 07 Jan, 202626.700.37%10.306.94%1.09
Tue 06 Jan, 202628.20-0.55%10.10-4.48%1.03
Mon 05 Jan, 202633.05-8.82%8.400.87%1.07
Fri 02 Jan, 202625.35-6.29%12.35-2.13%0.97
Thu 01 Jan, 202619.751.92%14.30-2.65%0.93
Wed 31 Dec, 202518.2515.25%15.8010.62%0.97
Tue 30 Dec, 202515.45137.8%21.50161.24%1.01
Mon 29 Dec, 202520.5086.48%17.8049.82%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.45-29.49%11.050.27%1.41
Wed 07 Jan, 202634.103.25%7.509.37%0.99
Tue 06 Jan, 202636.053.29%7.35-1.64%0.94
Mon 05 Jan, 202641.1554.88%6.1011.02%0.98
Fri 02 Jan, 202632.10-6.37%9.00-5.72%1.37
Thu 01 Jan, 202625.55-5.47%10.352.84%1.36
Wed 31 Dec, 202524.20-9.79%11.853.2%1.25
Tue 30 Dec, 202520.40316.37%16.50239.16%1.1
Mon 29 Dec, 202526.302.44%13.4039.08%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.550.59%7.95-11.98%3.46
Wed 07 Jan, 202641.8089.89%5.103.09%3.95
Tue 06 Jan, 202643.504.71%5.30-2.11%7.28
Mon 05 Jan, 202649.05-12.37%4.407.82%7.79
Fri 02 Jan, 202639.70-55.5%6.5524.29%6.33
Thu 01 Jan, 202633.0091.23%7.70-0.2%2.27
Wed 31 Dec, 202530.75-4.2%8.6525.63%4.34
Tue 30 Dec, 202526.50205.13%12.3578.28%3.31
Mon 29 Dec, 202532.8018.18%10.0527.75%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202639.954.23%5.602.87%5.09
Wed 07 Jan, 202644.00-2.07%3.608.45%5.16
Tue 06 Jan, 202655.20-3.02%3.850%4.66
Mon 05 Jan, 202647.600%3.2029.91%4.52
Fri 02 Jan, 202647.6061.79%4.8060.19%3.48
Thu 01 Jan, 202638.150%5.2013.68%3.51
Wed 31 Dec, 202538.1514.95%6.15-0.78%3.09
Tue 30 Dec, 202532.5575.41%9.1053.82%3.58
Mon 29 Dec, 202540.152950%7.4525.76%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202647.5516.67%4.055.52%7.35
Wed 07 Jan, 202658.804%2.55-5.93%8.13
Tue 06 Jan, 202660.605.63%2.804.98%8.99
Mon 05 Jan, 202666.50-4.05%2.3527.63%9.04
Fri 02 Jan, 202655.002.78%3.4527.34%6.8
Thu 01 Jan, 202649.15-5.26%3.7010.96%5.49
Wed 31 Dec, 202546.2516.92%4.3517.88%4.68
Tue 30 Dec, 202541.00225%6.6544.5%4.65
Mon 29 Dec, 202547.8011.11%5.3517.42%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.000%2.75-4.49%12.77
Wed 07 Jan, 202657.550%1.85-3.84%13.37
Tue 06 Jan, 202657.550%2.0511.8%13.9
Mon 05 Jan, 202657.550%1.80-3.12%12.43
Fri 02 Jan, 202657.550%2.5042.07%12.83
Thu 01 Jan, 202657.550%2.706.69%9.03
Wed 31 Dec, 202557.5576.47%3.156.28%8.47
Tue 30 Dec, 202548.901600%4.90143.88%14.06
Mon 29 Dec, 202563.650%3.9016.67%98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202667.40-14.29%2.153.08%44.58
Wed 07 Jan, 202668.650%1.30-41.95%37.07
Tue 06 Jan, 202668.650%1.500.56%63.86
Mon 05 Jan, 202668.650%1.356.85%63.5
Fri 02 Jan, 202668.650%1.903.35%59.43
Thu 01 Jan, 202668.650%1.901.26%57.5
Wed 31 Dec, 202568.6516.67%2.300.89%56.79
Tue 30 Dec, 202558.00-3.552088.89%65.67
Mon 29 Dec, 2025106.45-2.8512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202677.100%1.5528.99%49.5
Wed 07 Jan, 202678.000%1.1011.64%38.38
Tue 06 Jan, 202678.000%1.150.36%34.38
Mon 05 Jan, 202678.000%1.004.98%34.25
Fri 02 Jan, 202678.000%1.408.75%32.63
Thu 01 Jan, 202678.000%1.406.19%30
Wed 31 Dec, 202578.0060%1.6530.64%28.25
Tue 30 Dec, 202566.40-2.6029.1%34.6
Mon 29 Dec, 2025169.15-2.0022.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025123.20-1.100%-
Tue 30 Dec, 2025123.20-0.900%-
Mon 29 Dec, 2025123.20-0.900%-
Fri 26 Dec, 2025123.20-0.90-14.63%-
Wed 24 Dec, 2025123.20-1.105.13%-
Tue 23 Dec, 2025123.20-1.1044.44%-
Mon 22 Dec, 2025123.20-1.208%-
Fri 19 Dec, 2025123.20-2.00--
Thu 18 Dec, 2025123.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202689.700%1.1010.36%426
Wed 07 Jan, 202689.700%0.55-7.66%386
Tue 06 Jan, 202689.700%0.851.21%418
Mon 05 Jan, 202689.700%0.8022.55%413
Fri 02 Jan, 202689.700%0.952.74%337
Thu 01 Jan, 202689.700%0.806.84%328
Wed 31 Dec, 202589.700%0.954.78%307
Tue 30 Dec, 202589.70-1.45106.34%293
Mon 29 Dec, 2025186.95-1.1063.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026205.25-0.40-37.5%-
Wed 07 Jan, 2026205.25-0.650%-
Tue 06 Jan, 2026205.25-0.6533.33%-
Mon 05 Jan, 2026205.25-0.6050%-
Fri 02 Jan, 2026205.25-0.60-33.33%-
Thu 01 Jan, 2026205.25-0.8020%-
Wed 31 Dec, 2025205.25-0.8066.67%-
Tue 30 Dec, 2025205.25-0.800%-
Mon 29 Dec, 2025205.25-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.00-1.50--
Tue 30 Dec, 2025224.00-1.50--
Mon 29 Dec, 2025224.00-1.50--
Fri 26 Dec, 2025224.00-1.50--
Wed 24 Dec, 2025224.00-1.50--
Tue 23 Dec, 2025224.00-1.50--
Mon 22 Dec, 2025224.00-1.50--
Fri 19 Dec, 2025224.00-1.50--
Thu 18 Dec, 2025224.00-1.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top