ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 691.40 as on 01 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 700.97
Target up: 698.58
Target up: 696.18
Target down: 689.07
Target down: 686.68
Target down: 684.28
Target down: 677.17

Date Close Open High Low Volume
01 Thu Jan 2026691.40690.20693.85681.951.56 M
31 Wed Dec 2025687.40680.65692.55680.101.78 M
30 Tue Dec 2025680.65685.55686.70676.201.72 M
29 Mon Dec 2025688.75695.10697.50686.301.24 M
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 690 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 660 680 600

Put to Call Ratio (PCR) has decreased for strikes: 670 840 720 730

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.75-1.03%19.15-1.03%0.56
Wed 31 Dec, 202513.5515.17%21.152.76%0.56
Tue 30 Dec, 202511.6033.35%27.3020.44%0.62
Mon 29 Dec, 202515.6529.87%22.9529.44%0.69
Fri 26 Dec, 202519.0522.91%19.6530.88%0.69
Wed 24 Dec, 202520.1556.85%20.4539.44%0.65
Tue 23 Dec, 202520.1037.17%20.00104.53%0.73
Mon 22 Dec, 202519.3050.91%22.3535.75%0.49
Fri 19 Dec, 202519.50-2.67%22.4017.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.8011.7%25.007.21%0.36
Wed 31 Dec, 20259.7535.4%27.302.97%0.38
Tue 30 Dec, 20258.2530.32%34.0560.32%0.5
Mon 29 Dec, 202511.7020.16%28.8017.76%0.41
Fri 26 Dec, 202514.5524.04%24.7521.59%0.41
Wed 24 Dec, 202515.8084.07%25.35166.67%0.42
Tue 23 Dec, 202515.5031.4%24.15560%0.29
Mon 22 Dec, 202515.0091.11%27.80-0.06
Fri 19 Dec, 202515.3080%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.5021.18%31.754.96%0.23
Wed 31 Dec, 20256.9513.43%34.500.71%0.26
Tue 30 Dec, 20255.9527.92%40.5020.17%0.29
Mon 29 Dec, 20258.5515.33%36.0028.73%0.31
Fri 26 Dec, 202510.855.04%32.0023.13%0.28
Wed 24 Dec, 202512.1543.36%32.2044.12%0.24
Tue 23 Dec, 202511.8046.42%31.9022.89%0.24
Mon 22 Dec, 202511.4522.08%34.50207.41%0.28
Fri 19 Dec, 202511.600%40.0028.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.358.16%39.50-3.81%0.24
Wed 31 Dec, 20254.8512.32%42.25-0.47%0.27
Tue 30 Dec, 20254.05149.29%49.35145.35%0.3
Mon 29 Dec, 20256.2037.25%43.756.17%0.31
Fri 26 Dec, 20258.0013.33%40.209.46%0.4
Wed 24 Dec, 20259.0017.65%39.4012.12%0.41
Tue 23 Dec, 20258.8548.54%38.504.76%0.43
Mon 22 Dec, 20258.709.57%42.0046.51%0.61
Fri 19 Dec, 20258.5520.51%48.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.7515.52%48.800%0.34
Wed 31 Dec, 20253.3029.74%48.80-0.91%0.39
Tue 30 Dec, 20252.7535.13%58.00116.83%0.51
Mon 29 Dec, 20254.4014.91%51.7523.17%0.32
Fri 26 Dec, 20255.7532.21%46.5018.84%0.3
Wed 24 Dec, 20256.6518.18%46.3538%0.33
Tue 23 Dec, 20256.6045.45%44.752.04%0.28
Mon 22 Dec, 20256.4518.63%49.0013.95%0.4
Fri 19 Dec, 20256.8545.71%46.8513.16%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.605.5%55.950.23%0.44
Wed 31 Dec, 20252.25-5.77%59.500.23%0.46
Tue 30 Dec, 20252.00-5.28%66.8578.23%0.43
Mon 29 Dec, 20253.2015.28%60.0541.71%0.23
Fri 26 Dec, 20254.2515.27%54.05600%0.19
Wed 24 Dec, 20254.953.57%54.0025%0.03
Tue 23 Dec, 20254.8514.45%54.155.26%0.03
Mon 22 Dec, 20254.9563.88%57.6518.75%0.03
Fri 19 Dec, 20254.952.45%64.8523.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.65-0.37%68.900%0.31
Wed 31 Dec, 20251.553.47%68.90-22.58%0.31
Tue 30 Dec, 20251.5016.63%76.0050.69%0.42
Mon 29 Dec, 20252.2520.27%69.10323.53%0.32
Fri 26 Dec, 20253.102.21%63.5036%0.09
Wed 24 Dec, 20253.7010.03%63.9066.67%0.07
Tue 23 Dec, 20253.6518.35%60.9036.36%0.05
Mon 22 Dec, 20253.6015.83%65.0057.14%0.04
Fri 19 Dec, 20253.55258.21%63.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.25-8.59%87.000%0.21
Wed 31 Dec, 20251.1026.36%87.000%0.2
Tue 30 Dec, 20251.0515.18%87.0088.24%0.25
Mon 29 Dec, 20251.753.7%78.006.25%0.15
Fri 26 Dec, 20252.4030.12%72.50300%0.15
Wed 24 Dec, 20252.9072.92%72.0033.33%0.05
Tue 23 Dec, 20252.7554.84%72.50200%0.06
Mon 22 Dec, 20252.8034.78%47.000%0.03
Fri 19 Dec, 20253.101050%47.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.9016.76%87.25-2.17%0.32
Wed 31 Dec, 20250.8034.81%83.400%0.38
Tue 30 Dec, 20250.8012.03%95.4035.29%0.51
Mon 29 Dec, 20251.3512.62%88.00126.67%0.42
Fri 26 Dec, 20251.600.47%83.0087.5%0.21
Wed 24 Dec, 20252.152.4%80.0041.18%0.11
Tue 23 Dec, 20252.05-2.8%82.006.25%0.08
Mon 22 Dec, 20252.150%92.500%0.07
Fri 19 Dec, 20251.8535.44%92.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.550%106.000%8.5
Wed 31 Dec, 20250.55100%106.000%8.5
Tue 30 Dec, 20251.750%106.0021.43%17
Mon 29 Dec, 20251.750%90.00133.33%14
Fri 26 Dec, 20251.750%90.300%6
Wed 24 Dec, 20251.75-90.300%6
Tue 23 Dec, 202520.60-90.300%-
Mon 22 Dec, 202520.60-90.300%-
Fri 19 Dec, 202520.60-90.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.500.75%104.50-5.33%0.57
Wed 31 Dec, 20250.504.33%105.60-7.54%0.6
Tue 30 Dec, 20250.556.72%115.0084.49%0.68
Mon 29 Dec, 20250.958.92%107.4052.03%0.39
Fri 26 Dec, 20251.254.3%101.4529.47%0.28
Wed 24 Dec, 20251.35-11.97%99.0043.94%0.23
Tue 23 Dec, 20251.400.63%102.00450%0.14
Mon 22 Dec, 20251.4079.85%102.00200%0.03
Fri 19 Dec, 20251.451.54%113.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.550%125.500%21
Wed 31 Dec, 20250.550%125.500%21
Tue 30 Dec, 20250.550%125.5023.53%21
Mon 29 Dec, 20250.550%118.0013.33%17
Fri 26 Dec, 20250.550%111.0087.5%15
Wed 24 Dec, 20251.150%113.000%8
Tue 23 Dec, 20251.150%113.000%8
Mon 22 Dec, 20251.15-113.00-8
Fri 19 Dec, 202515.85-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.356.12%125.300%4.58
Wed 31 Dec, 20250.200%127.000%4.86
Tue 30 Dec, 20250.20600%134.00173.56%4.86
Mon 29 Dec, 20250.60-127.10295.45%12.43
Fri 26 Dec, 202542.30-120.50450%-
Wed 24 Dec, 202542.30-115.0533.33%-
Tue 23 Dec, 202542.30-119.00200%-
Mon 22 Dec, 202542.30-129.000%-
Fri 19 Dec, 202542.30-129.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.1555.56%146.500.78%9.21
Wed 31 Dec, 20250.100%154.550%14.22
Tue 30 Dec, 20250.15125%154.55287.88%14.22
Mon 29 Dec, 20250.500%146.0073.68%8.25
Fri 26 Dec, 20250.5033.33%143.00111.11%4.75
Wed 24 Dec, 20252.250%140.00-3
Tue 23 Dec, 20252.250%88.70--
Mon 22 Dec, 20252.250%88.70--
Fri 19 Dec, 20252.250%88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.1011%166.400%2.05
Wed 31 Dec, 20250.100%166.400%2.28
Tue 30 Dec, 20250.053233.33%175.00812%2.28
Mon 29 Dec, 20250.900%165.50316.67%8.33
Fri 26 Dec, 20250.900%159.0050%2
Wed 24 Dec, 20250.900%155.00300%1.33
Tue 23 Dec, 20250.900%159.65-0.33
Mon 22 Dec, 20250.900%102.45--
Fri 19 Dec, 20250.900%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.100%192.503.92%6.24
Wed 31 Dec, 20250.10183.33%186.000.99%6
Tue 30 Dec, 20250.100%196.0014.77%16.83
Mon 29 Dec, 20250.1020%188.00151.43%14.67
Fri 26 Dec, 20250.2566.67%180.10250%7
Wed 24 Dec, 20250.600%178.0025%3.33
Tue 23 Dec, 20251.700%198.000%2.67
Mon 22 Dec, 20251.700%198.000%2.67
Fri 19 Dec, 20251.700%198.000%2.67

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.751.92%14.30-2.65%0.93
Wed 31 Dec, 202518.2515.25%15.8010.62%0.97
Tue 30 Dec, 202515.45137.8%21.50161.24%1.01
Mon 29 Dec, 202520.5086.48%17.8049.82%0.92
Fri 26 Dec, 202524.3564.86%15.0072.22%1.14
Wed 24 Dec, 202525.4518.4%15.5512.5%1.09
Tue 23 Dec, 202525.6037.36%15.4575.61%1.15
Mon 22 Dec, 202524.4097.83%17.6034.43%0.9
Fri 19 Dec, 202524.20206.67%17.3517.31%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202625.55-5.47%10.352.84%1.36
Wed 31 Dec, 202524.20-9.79%11.853.2%1.25
Tue 30 Dec, 202520.40316.37%16.50239.16%1.1
Mon 29 Dec, 202526.302.44%13.4039.08%1.35
Fri 26 Dec, 202530.40-0.61%11.3012.85%0.99
Wed 24 Dec, 202531.700.92%12.1025.76%0.87
Tue 23 Dec, 202531.8020.22%11.7026.52%0.7
Mon 22 Dec, 202529.55-3.89%13.5018.3%0.67
Fri 19 Dec, 202530.25183%13.85125%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.0091.23%7.70-0.2%2.27
Wed 31 Dec, 202530.75-4.2%8.6525.63%4.34
Tue 30 Dec, 202526.50205.13%12.3578.28%3.31
Mon 29 Dec, 202532.8018.18%10.0527.75%5.67
Fri 26 Dec, 202537.5043.48%8.4586.02%5.24
Wed 24 Dec, 202540.504.55%9.0024%4.04
Tue 23 Dec, 202541.5022.22%9.1029.31%3.41
Mon 22 Dec, 202537.00200%10.4070.59%3.22
Fri 19 Dec, 202531.850%10.5047.83%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202638.150%5.2013.68%3.51
Wed 31 Dec, 202538.1514.95%6.15-0.78%3.09
Tue 30 Dec, 202532.5575.41%9.1053.82%3.58
Mon 29 Dec, 202540.152950%7.4525.76%4.08
Fri 26 Dec, 202546.000%6.0517.86%99
Wed 24 Dec, 202546.00100%6.706.33%84
Tue 23 Dec, 202548.200%6.5081.61%158
Mon 22 Dec, 202545.00-7.901.16%87
Fri 19 Dec, 2025135.75-8.15-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.15-5.26%3.7010.96%5.49
Wed 31 Dec, 202546.2516.92%4.3517.88%4.68
Tue 30 Dec, 202541.00225%6.6544.5%4.65
Mon 29 Dec, 202547.8011.11%5.3517.42%10.45
Fri 26 Dec, 202553.0050%4.4016.34%9.89
Wed 24 Dec, 202554.5071.43%4.8531.9%12.75
Tue 23 Dec, 202551.750%4.70-3.33%16.57
Mon 22 Dec, 202551.7516.67%5.9034.83%17.14
Fri 19 Dec, 202548.6020%6.20-9.18%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202657.550%2.706.69%9.03
Wed 31 Dec, 202557.5576.47%3.156.28%8.47
Tue 30 Dec, 202548.901600%4.90143.88%14.06
Mon 29 Dec, 202563.650%3.9016.67%98
Fri 26 Dec, 202563.650%3.2071.43%84
Wed 24 Dec, 202563.65-3.5025.64%49
Tue 23 Dec, 2025152.05-3.508.33%-
Mon 22 Dec, 2025152.05-4.2044%-
Fri 19 Dec, 2025152.05-4.3019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202668.650%1.901.26%57.5
Wed 31 Dec, 202568.6516.67%2.300.89%56.79
Tue 30 Dec, 202558.00-3.552088.89%65.67
Mon 29 Dec, 2025106.45-2.8512.5%-
Fri 26 Dec, 2025106.45-2.25190.91%-
Wed 24 Dec, 2025106.45-2.5010%-
Tue 23 Dec, 2025106.45-2.65100%-
Mon 22 Dec, 2025106.45-3.05--
Fri 19 Dec, 2025106.45-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202678.000%1.406.19%30
Wed 31 Dec, 202578.0060%1.6530.64%28.25
Tue 30 Dec, 202566.40-2.6029.1%34.6
Mon 29 Dec, 2025169.15-2.0022.94%-
Fri 26 Dec, 2025169.15-1.8012.37%-
Wed 24 Dec, 2025169.15-1.95-13.39%-
Tue 23 Dec, 2025169.15-1.9564.71%-
Mon 22 Dec, 2025169.15-2.4011.48%-
Fri 19 Dec, 2025169.15-2.4017.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025123.20-1.1044.44%-
Tue 30 Dec, 2025123.20-1.208%-
Mon 29 Dec, 2025123.20-2.00--
Fri 26 Dec, 2025123.20-5.50--
Wed 24 Dec, 2025123.20-5.50--
Tue 23 Dec, 2025123.20-5.50--
Mon 22 Dec, 2025123.20-5.50--
Fri 19 Dec, 2025123.20-5.50--
Thu 18 Dec, 2025123.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.700%0.806.84%328
Wed 31 Dec, 202589.700%0.954.78%307
Tue 30 Dec, 202589.70-1.45106.34%293
Mon 29 Dec, 2025186.95-1.1063.22%-
Fri 26 Dec, 2025186.95-1.0520.83%-
Wed 24 Dec, 2025186.95-0.9520%-
Tue 23 Dec, 2025186.95-1.2027.66%-
Mon 22 Dec, 2025186.95-1.4520.51%-
Fri 19 Dec, 2025186.95-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026205.25-0.8020%-
Wed 31 Dec, 2025205.25-0.8066.67%-
Tue 30 Dec, 2025205.25-0.800%-
Mon 29 Dec, 2025205.25-0.80--
Fri 26 Dec, 2025205.25-2.45--
Wed 24 Dec, 2025205.25-2.45--
Tue 23 Dec, 2025205.25-2.45--
Mon 22 Dec, 2025205.25-2.45--
Fri 19 Dec, 2025205.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.00-1.50--
Tue 30 Dec, 2025224.00-1.50--
Mon 29 Dec, 2025224.00-1.50--
Fri 26 Dec, 2025224.00-1.50--
Wed 24 Dec, 2025224.00-1.50--
Tue 23 Dec, 2025224.00-1.50--
Mon 22 Dec, 2025224.00-1.50--
Fri 19 Dec, 2025224.00-1.50--
Thu 18 Dec, 2025224.00-1.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top