ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 709.35 as on 04 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 718.15
Target up: 715.95
Target up: 713.75
Target up: 709.45
Target down: 707.25
Target down: 705.05
Target down: 700.75

Date Close Open High Low Volume
04 Thu Dec 2025709.35706.60713.85705.152.87 M
03 Wed Dec 2025708.00714.45715.65705.951.4 M
02 Tue Dec 2025712.20712.50716.70709.352.42 M
01 Mon Dec 2025712.50727.10728.90709.702.4 M
28 Fri Nov 2025723.60724.00730.20721.701.44 M
27 Thu Nov 2025725.40732.00734.00723.501.09 M
26 Wed Nov 2025730.75724.30733.90720.251.97 M
25 Tue Nov 2025721.30718.20726.05715.252.3 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 730 750 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 690 650 630

Put to Call Ratio (PCR) has decreased for strikes: 680 730 720 700

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.1010.72%14.7512.36%1.11
Wed 03 Dec, 202517.8568.41%16.309.75%1.1
Tue 02 Dec, 202521.8021.33%13.90-2.88%1.68
Mon 01 Dec, 202521.9078.87%14.7059.52%2.1
Fri 28 Nov, 202529.259.6%9.904.1%2.36
Thu 27 Nov, 202530.9065.42%10.005.28%2.48
Wed 26 Nov, 202534.757%8.7514.88%3.9
Tue 25 Nov, 202529.50127.27%11.95168.89%3.63
Mon 24 Nov, 202528.55388.89%14.6517.39%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.307.63%19.80-1.78%0.73
Wed 03 Dec, 202513.35-1.71%21.85-1.62%0.8
Tue 02 Dec, 202516.7521.18%18.70-2.72%0.8
Mon 01 Dec, 202516.7582.61%18.9542.74%0.99
Fri 28 Nov, 202523.1512.92%13.604.72%1.27
Thu 27 Nov, 202524.704.74%13.908.5%1.37
Wed 26 Nov, 202528.457.1%11.751.77%1.32
Tue 25 Nov, 202523.0579.69%16.0074.05%1.39
Mon 24 Nov, 202522.65380%18.8068.5%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.404.55%26.00-0.59%0.43
Wed 03 Dec, 20259.8510.8%28.101.04%0.46
Tue 02 Dec, 202513.1035.7%24.25-0.22%0.5
Mon 01 Dec, 202512.4518.5%25.00-1.46%0.68
Fri 28 Nov, 202517.758.76%18.255.15%0.82
Thu 27 Nov, 202519.109.68%18.00-0.23%0.84
Wed 26 Nov, 202522.1530.94%15.7026.82%0.93
Tue 25 Nov, 202517.9071.41%20.9069.24%0.96
Mon 24 Nov, 202517.60183.26%23.7591.8%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.450.33%32.80-0.51%0.54
Wed 03 Dec, 20257.002.97%34.65-1.11%0.55
Tue 02 Dec, 20258.959.11%31.055.07%0.57
Mon 01 Dec, 20259.1014.34%31.70-2.67%0.59
Fri 28 Nov, 202513.400.94%23.750.93%0.69
Thu 27 Nov, 202514.557.59%23.305.48%0.69
Wed 26 Nov, 202517.2044.08%20.5517.2%0.71
Tue 25 Nov, 202513.7025.67%26.3035.24%0.87
Mon 24 Nov, 202513.4534.02%29.4012.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.301.45%41.20-0.08%0.48
Wed 03 Dec, 20255.00-4.72%42.20-0.17%0.49
Tue 02 Dec, 20256.351.48%38.451.85%0.46
Mon 01 Dec, 20256.5515.83%38.550%0.46
Fri 28 Nov, 20259.955.87%29.851.71%0.54
Thu 27 Nov, 202510.856.24%29.302.1%0.56
Wed 26 Nov, 202512.9022.18%26.052.14%0.58
Tue 25 Nov, 202510.2527.39%33.0021.24%0.69
Mon 24 Nov, 202510.1016.24%36.351.88%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.701.15%50.50-0.61%0.4
Wed 03 Dec, 20253.5513.92%52.05-1.31%0.4
Tue 02 Dec, 20254.75-1.71%46.750.4%0.47
Mon 01 Dec, 20254.6528.25%46.6515.5%0.46
Fri 28 Nov, 20257.252.55%36.650%0.51
Thu 27 Nov, 20258.006.18%36.65-0.92%0.52
Wed 26 Nov, 20259.6016.06%32.853.46%0.56
Tue 25 Nov, 20257.6034.17%40.6553.02%0.63
Mon 24 Nov, 20257.558.95%42.900.74%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.65-7.76%57.800%0.26
Wed 03 Dec, 20252.60-12.75%62.40-0.42%0.24
Tue 02 Dec, 20253.158.41%55.800.42%0.21
Mon 01 Dec, 20253.2571.64%53.85-0.84%0.23
Fri 28 Nov, 20255.155.05%45.453.03%0.39
Thu 27 Nov, 20255.757.29%44.303.59%0.4
Wed 26 Nov, 20257.0011.46%40.459.31%0.42
Tue 25 Nov, 20255.5022.45%48.1526.71%0.43
Mon 24 Nov, 20255.5036.11%51.250%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.00-0.67%64.250%0.31
Wed 03 Dec, 20251.90-10.55%64.250%0.3
Tue 02 Dec, 20252.35-1.66%64.250.37%0.27
Mon 01 Dec, 20252.35-5.81%64.10-1.09%0.27
Fri 28 Nov, 20253.7014.21%53.900%0.25
Thu 27 Nov, 20254.159.7%53.900%0.29
Wed 26 Nov, 20255.101.76%48.451.1%0.32
Tue 25 Nov, 20253.95-8.79%57.2562.87%0.32
Mon 24 Nov, 20254.0533.1%59.5049.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-2.22%76.500%0.11
Wed 03 Dec, 20251.40-3.51%56.550%0.11
Tue 02 Dec, 20251.75-0.19%56.550%0.11
Mon 01 Dec, 20251.75-7.72%56.550%0.11
Fri 28 Nov, 20252.70-5.91%56.550%0.1
Thu 27 Nov, 20253.053.32%56.550%0.09
Wed 26 Nov, 20253.70-11.16%56.55-6.9%0.09
Tue 25 Nov, 20252.9010.63%61.8065.71%0.09
Mon 24 Nov, 20253.1042.2%65.002.94%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.152.29%88.150%0.28
Wed 03 Dec, 20251.10-1.24%88.15-0.57%0.28
Tue 02 Dec, 20251.30-1.28%82.10-1.32%0.28
Mon 01 Dec, 20251.30-8.7%83.050.19%0.28
Fri 28 Nov, 20252.001.58%70.900%0.26
Thu 27 Nov, 20252.2510.95%70.900.76%0.26
Wed 26 Nov, 20252.6511.82%66.001.35%0.29
Tue 25 Nov, 20252.25-11.63%74.4024.88%0.32
Mon 24 Nov, 20252.4520.94%77.4561.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-0.82%79.400%0.13
Wed 03 Dec, 20250.700.41%79.400%0.13
Tue 02 Dec, 20251.0026.56%79.400%0.13
Mon 01 Dec, 20250.957.26%79.400%0.17
Fri 28 Nov, 20251.45-5.29%79.400%0.18
Thu 27 Nov, 20251.65-5.97%74.850%0.17
Wed 26 Nov, 20251.900.5%74.8545.45%0.16
Tue 25 Nov, 20251.65-6.1%84.0015.79%0.11
Mon 24 Nov, 20251.85-1.39%51.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.65-14.38%92.350%0.54
Wed 03 Dec, 20250.70-3.9%92.350%0.46
Tue 02 Dec, 20250.65-1.19%92.350%0.44
Mon 01 Dec, 20250.80-7.16%92.350%0.44
Fri 28 Nov, 20251.051.4%92.350%0.4
Thu 27 Nov, 20251.209.48%92.350%0.41
Wed 26 Nov, 20251.3516.79%92.350%0.45
Tue 25 Nov, 20251.3521.74%92.35226.67%0.53
Mon 24 Nov, 20251.50-4.56%93.7545.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%95.500%0.04
Wed 03 Dec, 20250.50-8.96%95.500%0.04
Tue 02 Dec, 20250.60-0.5%95.500%0.03
Mon 01 Dec, 20250.60-33.11%95.500%0.03
Fri 28 Nov, 20250.800%95.500%0.02
Thu 27 Nov, 20250.8034.22%95.500%0.02
Wed 26 Nov, 20251.0524.31%95.50-12.5%0.03
Tue 25 Nov, 20251.101.69%104.45-27.27%0.04
Mon 24 Nov, 20251.152.89%102.05266.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.400%121.05-0.99%1.33
Wed 03 Dec, 20250.400%119.050%1.34
Tue 02 Dec, 20250.40-4.42%119.05-0.25%1.34
Mon 01 Dec, 20250.45-15.24%123.10-0.97%1.28
Fri 28 Nov, 20250.65-4.83%111.000%1.1
Thu 27 Nov, 20250.75-4.84%111.000.24%1.05
Wed 26 Nov, 20250.80147.31%104.15-2.38%0.99
Tue 25 Nov, 20250.807.74%112.0082.61%2.51
Mon 24 Nov, 20250.95-10.92%115.4015.58%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%123.000%0.23
Wed 03 Dec, 20250.30-1.52%123.000%0.23
Tue 02 Dec, 20250.30-2.94%123.000%0.23
Mon 01 Dec, 20250.35-8.11%123.000%0.22
Fri 28 Nov, 20250.45-3.9%123.000%0.2
Thu 27 Nov, 20250.550%123.000%0.19
Wed 26 Nov, 20250.6035.09%123.000%0.19
Tue 25 Nov, 20250.75-8.06%123.0025%0.26
Mon 24 Nov, 20250.80-13.89%125.00-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.250%140.950%0.43
Wed 03 Dec, 20250.25-1.04%140.950%0.43
Tue 02 Dec, 20250.400%140.950%0.43
Mon 01 Dec, 20250.4057.38%125.750%0.43
Fri 28 Nov, 20250.35-10.29%125.750%0.67
Thu 27 Nov, 20250.500%125.750%0.6
Wed 26 Nov, 20250.50-26.88%134.500%0.6
Tue 25 Nov, 20250.60-4.12%134.5028.13%0.44
Mon 24 Nov, 20250.65-17.09%130.00128.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%170.05-1.37%3
Wed 03 Dec, 20250.20-4%152.900%3.04
Tue 02 Dec, 20250.15-3.85%152.900%2.92
Mon 01 Dec, 20250.250%152.900%2.81
Fri 28 Nov, 20250.250%152.900%2.81
Thu 27 Nov, 20250.350%152.900%2.81
Wed 26 Nov, 20250.350%152.900%2.81
Tue 25 Nov, 20250.35-3.7%152.9017.74%2.81
Mon 24 Nov, 20250.353.85%154.00342.86%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%182.600.73%1.29
Wed 03 Dec, 20250.200%182.000%1.28
Tue 02 Dec, 20250.20-14.4%182.003.79%1.28
Mon 01 Dec, 20250.350.81%184.003.13%1.06
Fri 28 Nov, 20250.200%168.952.4%1.03
Thu 27 Nov, 20250.20-0.8%167.10-4.58%1.01
Wed 26 Nov, 20250.205.04%163.003.15%1.05
Tue 25 Nov, 20250.500%170.0060.76%1.07
Mon 24 Nov, 20250.200%173.50146.88%0.66

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.00-2.78%10.70-12.73%3.32
Wed 03 Dec, 202523.704.97%12.0513.78%3.7
Tue 02 Dec, 202528.05-15.99%10.100.35%3.41
Mon 01 Dec, 202528.300.14%10.856.16%2.86
Fri 28 Nov, 202536.903.74%7.102.7%2.69
Thu 27 Nov, 202538.209.87%7.405.57%2.72
Wed 26 Nov, 202542.4518.06%6.3517.78%2.83
Tue 25 Nov, 202536.255.1%8.9054.06%2.84
Mon 24 Nov, 202535.0530.67%11.2521.82%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.452.7%7.6516.67%4.7
Wed 03 Dec, 202530.604.23%8.7024.39%4.14
Tue 02 Dec, 202535.654.41%7.204.24%3.46
Mon 01 Dec, 202534.9054.55%7.8512.92%3.47
Fri 28 Nov, 202550.100%5.057.73%4.75
Thu 27 Nov, 202550.100%5.3014.79%4.41
Wed 26 Nov, 202550.10-12%4.6518.18%3.84
Tue 25 Nov, 202544.05733.33%6.8544.44%2.86
Mon 24 Nov, 202546.000%8.6059.68%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.7571.67%5.356.26%6.59
Wed 03 Dec, 202537.505.26%6.30-0.16%10.65
Tue 02 Dec, 202543.1523.91%5.105.09%11.23
Mon 01 Dec, 202542.202.22%5.6520.12%13.24
Fri 28 Nov, 202553.3015.38%3.559.5%11.27
Thu 27 Nov, 202554.102.63%3.854.75%11.87
Wed 26 Nov, 202560.3522.58%3.456%11.63
Tue 25 Nov, 202551.9593.75%4.9553.31%13.45
Mon 24 Nov, 202550.0560%6.4528.91%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.85-3.757.89%-
Wed 03 Dec, 2025119.85-4.305.45%-
Tue 02 Dec, 2025119.85-3.604.5%-
Mon 01 Dec, 2025119.85-3.951.68%-
Fri 28 Nov, 2025119.85-2.552.02%-
Thu 27 Nov, 2025119.85-2.701.26%-
Wed 26 Nov, 2025119.85-2.45-0.16%-
Tue 25 Nov, 2025119.85-3.7012.17%-
Mon 24 Nov, 2025119.85-4.9012.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.602.27%2.502.94%12.44
Wed 03 Dec, 202553.8018.92%3.0010.57%12.36
Tue 02 Dec, 202560.155.71%2.50-3.53%13.3
Mon 01 Dec, 202558.7012.9%2.809.44%14.57
Fri 28 Nov, 202577.600%1.753.56%15.03
Thu 27 Nov, 202577.600%1.9513.07%14.52
Wed 26 Nov, 202577.6093.75%1.702.84%12.84
Tue 25 Nov, 202569.80166.67%2.7015.52%24.19
Mon 24 Nov, 202571.900%3.5526.42%55.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.850%1.753.43%11.11
Wed 03 Dec, 202561.8572.73%1.85-9.33%10.74
Tue 02 Dec, 202568.250%1.6516.58%20.45
Mon 01 Dec, 202568.25120%1.9042.96%17.55
Fri 28 Nov, 202578.350%1.157.14%27
Thu 27 Nov, 202578.350%1.3515.6%25.2
Wed 26 Nov, 202578.350%1.30136.96%21.8
Tue 25 Nov, 202578.35400%2.05-9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.000%1.20-0.52%75.8
Wed 03 Dec, 202595.000%1.455.25%76.2
Tue 02 Dec, 202595.000%1.255.23%72.4
Mon 01 Dec, 202595.000%1.507.84%68.8
Fri 28 Nov, 202595.000%0.855.63%63.8
Thu 27 Nov, 202595.000%1.002.03%60.4
Wed 26 Nov, 202587.050%0.9513.85%59.2
Tue 25 Nov, 202587.05400%1.5052.05%52
Mon 24 Nov, 202592.00-2.0043.7%171
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.000%0.952.44%42
Wed 03 Dec, 202589.500%1.00105%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.80-0.600%-
Wed 03 Dec, 2025116.80-0.700%-
Tue 02 Dec, 2025116.80-0.70-7.14%-
Mon 01 Dec, 2025116.80-0.756.78%-
Fri 28 Nov, 2025116.80-0.500%-
Thu 27 Nov, 2025116.80-0.500%-
Wed 26 Nov, 2025116.80-0.50337.04%-
Tue 25 Nov, 2025116.80-0.8558.82%-
Mon 24 Nov, 2025116.80-1.15-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025195.50-0.456.98%-
Wed 03 Dec, 2025195.50-0.45-27.73%-
Tue 02 Dec, 2025195.50-0.701.71%-
Mon 01 Dec, 2025195.50-0.502.63%-
Fri 28 Nov, 2025195.50-0.502.7%-
Wed 26 Nov, 2025195.50-0.650.91%-
Tue 25 Nov, 2025195.50-0.4561.76%-
Mon 24 Nov, 2025195.50-0.60183.33%-
Wed 29 Oct, 2025195.50-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top