ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DLF SPOT Price: 558.10 as on 12 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 578
Target up: 568.05
Target up: 564.93
Target up: 561.8
Target down: 551.85
Target down: 548.73
Target down: 545.6

Date Close Open High Low Volume
12 Thu Mar 2026558.10568.40571.75555.553.18 M
11 Wed Mar 2026573.20585.30595.00571.653.72 M
10 Tue Mar 2026584.55580.20587.00575.254.7 M
09 Mon Mar 2026574.95566.00577.40553.554.44 M
06 Fri Mar 2026577.55584.60584.85574.855.42 M
05 Thu Mar 2026585.15571.45589.35571.457.83 M
04 Wed Mar 2026569.05578.25578.75562.7514.9 M
02 Mon Mar 2026590.20580.00594.15577.254.24 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 640 620 650 These will serve as resistance

Maximum PUT writing has been for strikes: 550 590 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 680 560 510

Put to Call Ratio (PCR) has decreased for strikes: 460 540 580 550

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.95204.29%21.05224.6%1.41
Wed 11 Mar, 202629.6028.02%15.706.55%1.33
Tue 10 Mar, 202636.409.64%9.80-3.33%1.59
Mon 09 Mar, 202631.80-25.89%16.25-8.54%1.81
Fri 06 Mar, 202632.900%14.60-2.96%1.46
Thu 05 Mar, 202637.35-1.75%10.5010.1%1.51
Wed 04 Mar, 202630.15635.48%18.7557.44%1.35
Mon 02 Mar, 202641.85-9.75-20.73%6.29
Fri 27 Feb, 2026134.60-7.15-22.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.2542.56%25.900.62%1.18
Wed 11 Mar, 202623.45-4.96%19.505.76%1.68
Tue 10 Mar, 202628.50-12.77%13.10-5%1.51
Mon 09 Mar, 202625.7031.25%19.9520.53%1.39
Fri 06 Mar, 202626.25-3.56%18.25-6.51%1.51
Thu 05 Mar, 202630.75-27.87%13.50-13.41%1.56
Wed 04 Mar, 202624.201532.26%22.85202.3%1.3
Mon 02 Mar, 202635.101450%12.70-3.98%7
Fri 27 Feb, 202657.000%9.1018.32%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.0028.57%31.55-24.91%1.23
Wed 11 Mar, 202618.451.09%24.507.77%2.11
Tue 10 Mar, 202622.65-11.9%16.557.24%1.98
Mon 09 Mar, 202620.25-0.68%24.40-9.73%1.63
Fri 06 Mar, 202620.7561.76%23.106.21%1.79
Thu 05 Mar, 202624.5018.8%17.258.02%2.72
Wed 04 Mar, 202619.2030.27%27.751.87%2.99
Mon 02 Mar, 202628.40234.09%16.0024.28%3.83
Fri 27 Feb, 202636.8514.29%11.607.35%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.70-1.56%38.40-7.27%1.1
Wed 11 Mar, 202613.7518.74%29.60-1.83%1.17
Tue 10 Mar, 202617.250.12%21.000.97%1.42
Mon 09 Mar, 202615.601.38%30.30-6.57%1.4
Fri 06 Mar, 202616.058.71%28.052.44%1.52
Thu 05 Mar, 202619.2534.86%21.656.83%1.62
Wed 04 Mar, 202615.0043.8%33.50-9.95%2.04
Mon 02 Mar, 202622.75335.63%19.9024.72%3.26
Fri 27 Feb, 202629.9597.73%14.80-9.08%11.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.15-0.45%45.75-3.63%0.69
Wed 11 Mar, 202610.1510.47%35.65-0.99%0.71
Tue 10 Mar, 202612.80-5.51%26.90-4.5%0.8
Mon 09 Mar, 202611.8026.3%36.30-1.29%0.79
Fri 06 Mar, 202612.1511.87%33.85-3.49%1.01
Thu 05 Mar, 202614.60-8.89%26.800.57%1.17
Wed 04 Mar, 202611.5033.55%39.55-10%1.06
Mon 02 Mar, 202617.6053.07%24.90-10.58%1.57
Fri 27 Feb, 202624.1055.94%18.502.72%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.3524.39%53.60-5.04%0.3
Wed 11 Mar, 20267.30-7.19%42.35-8.85%0.4
Tue 10 Mar, 20269.206.52%33.70-4.09%0.41
Mon 09 Mar, 20268.70-0.98%42.55-25.53%0.45
Fri 06 Mar, 20269.053.94%41.05-11.96%0.6
Thu 05 Mar, 202610.80-5.12%33.604.53%0.71
Wed 04 Mar, 20268.701.55%47.30-11.95%0.64
Mon 02 Mar, 202613.35-29.67%30.40-32.61%0.74
Fri 27 Feb, 202619.15118.36%23.05-11.04%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.052.3%62.60-4.55%0.29
Wed 11 Mar, 20265.40-8.11%48.50-4.35%0.31
Tue 10 Mar, 20266.60-2.07%40.20-2.04%0.3
Mon 09 Mar, 20266.404%50.25-1.01%0.3
Fri 06 Mar, 20266.708.75%48.85-2.15%0.31
Thu 05 Mar, 20267.90-6.72%40.20-0.98%0.35
Wed 04 Mar, 20266.5515.61%53.85-12.57%0.33
Mon 02 Mar, 202610.002.72%37.00-6.29%0.43
Fri 27 Feb, 202614.7011.44%28.75-6.63%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.10-4.37%66.00-2.24%0.48
Wed 11 Mar, 20263.903.53%56.70-2.37%0.47
Tue 10 Mar, 20264.550.55%48.05-0.9%0.5
Mon 09 Mar, 20264.605.27%59.85-1.07%0.5
Fri 06 Mar, 20264.80-7.86%53.700.72%0.54
Thu 05 Mar, 20265.65-4.55%48.25-3.64%0.49
Wed 04 Mar, 20264.85-2.47%62.60-8.85%0.49
Mon 02 Mar, 20267.454.37%43.80-3.95%0.52
Fri 27 Feb, 202611.102.64%35.20-2.37%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.450.38%80.00-0.45%0.09
Wed 11 Mar, 20262.652.95%62.75-3.04%0.1
Tue 10 Mar, 20263.20-1.26%54.70-4.96%0.1
Mon 09 Mar, 20263.40-5.27%68.60-3.59%0.11
Fri 06 Mar, 20263.402.57%56.500%0.1
Thu 05 Mar, 20263.9011.22%56.50-0.79%0.11
Wed 04 Mar, 20263.607.25%71.00-9.64%0.12
Mon 02 Mar, 20265.3013.61%51.95-3.45%0.14
Fri 27 Feb, 20268.206.13%42.35-1.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.1513.71%86.40-1.4%0.26
Wed 11 Mar, 20262.057.41%77.50-6.32%0.3
Tue 10 Mar, 20262.251.93%72.55-3.55%0.34
Mon 09 Mar, 20262.60-5.15%78.10-4.83%0.36
Fri 06 Mar, 20262.55-0.69%74.35-2.82%0.36
Thu 05 Mar, 20262.85-18.97%70.00-0.23%0.37
Wed 04 Mar, 20262.65-7.42%77.80-7.97%0.3
Mon 02 Mar, 20263.908.32%59.90-0.22%0.3
Fri 27 Feb, 20266.208.9%50.00-0.85%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.80-24.72%96.05-1.56%0.31
Wed 11 Mar, 20261.50-2%93.900%0.24
Tue 10 Mar, 20261.550.55%93.900%0.23
Mon 09 Mar, 20261.90-12.08%93.90-1.54%0.23
Fri 06 Mar, 20261.90-0.32%75.550%0.21
Thu 05 Mar, 20262.05-2.81%75.55-2.26%0.21
Wed 04 Mar, 20262.05-1.69%80.000%0.21
Mon 02 Mar, 20262.90-34.93%80.00-0.75%0.2
Fri 27 Feb, 20264.7010.6%58.454.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.7016.96%88.000%0.26
Wed 11 Mar, 20261.20-0.88%88.000%0.3
Tue 10 Mar, 20261.15-1.31%88.000%0.3
Mon 09 Mar, 20261.45-18.21%87.750%0.29
Fri 06 Mar, 20261.45-22.01%87.750%0.24
Thu 05 Mar, 20261.50-26.43%87.750%0.19
Wed 04 Mar, 20261.55-6.87%90.750%0.14
Mon 02 Mar, 20262.15-9.03%90.750%0.13
Fri 27 Feb, 20263.454.16%67.20-1.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.502.96%119.1016.79%0.46
Wed 11 Mar, 20260.903.05%87.900%0.41
Tue 10 Mar, 20260.90-10.38%113.050%0.42
Mon 09 Mar, 20261.20-11.17%113.050%0.37
Fri 06 Mar, 20261.15-1.44%102.000%0.33
Thu 05 Mar, 20261.151.46%100.400%0.33
Wed 04 Mar, 20261.25-13.26%106.003.01%0.33
Mon 02 Mar, 20261.60-5.19%93.00-2.21%0.28
Fri 27 Feb, 20262.609.87%76.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.40-2.34%124.150%0.45
Wed 11 Mar, 20260.60-0.78%124.150%0.44
Tue 10 Mar, 20260.70-9.15%124.150%0.43
Mon 09 Mar, 20260.95-2.07%124.151.82%0.39
Fri 06 Mar, 20260.85-3.33%118.000%0.38
Thu 05 Mar, 20260.90-7.98%118.000%0.37
Wed 04 Mar, 20261.00-15.98%118.00-1.79%0.34
Mon 02 Mar, 20261.10-9.77%80.750%0.29
Fri 27 Feb, 20261.95-2.71%80.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.30-6.06%135.500%0.4
Wed 11 Mar, 20260.55-1.17%124.000.21%0.38
Tue 10 Mar, 20260.55-2.36%121.650%0.37
Mon 09 Mar, 20260.75-4.43%121.650%0.36
Fri 06 Mar, 20260.75-1.43%123.200.21%0.35
Thu 05 Mar, 20260.755.04%119.850%0.34
Wed 04 Mar, 20260.85-2.35%129.30-0.62%0.36
Mon 02 Mar, 20261.00-1.59%109.250.42%0.35
Fri 27 Feb, 20261.55-16.68%95.354.81%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.500%149.50-5%0.13
Wed 11 Mar, 20260.500%117.500%0.14
Tue 10 Mar, 20260.500%117.500%0.14
Mon 09 Mar, 20260.500%117.500%0.14
Fri 06 Mar, 20260.500.68%117.500%0.14
Thu 05 Mar, 20260.50-6.41%117.500%0.14
Wed 04 Mar, 20260.55-7.69%117.500%0.13
Mon 02 Mar, 20260.800.6%117.50-4.76%0.12
Fri 27 Feb, 20261.25-6.67%99.005%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-5.95%146.300%0.44
Wed 11 Mar, 20260.35-0.54%146.300%0.41
Tue 10 Mar, 20260.30-1.06%146.300%0.41
Mon 09 Mar, 20260.40-4.08%146.300%0.4
Fri 06 Mar, 20260.400%146.300%0.39
Thu 05 Mar, 20260.45-1.51%146.300%0.39
Wed 04 Mar, 20260.55-0.5%146.30-3.8%0.38
Mon 02 Mar, 20260.55-76.05%136.50-1.25%0.4
Fri 27 Feb, 20261.1016.95%100.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.15-1.72%107.350%0.7
Wed 11 Mar, 20260.2513.73%107.350%0.69
Tue 10 Mar, 20260.40-1.92%107.350%0.78
Mon 09 Mar, 20260.35-3.7%107.350%0.77
Fri 06 Mar, 20260.35-27.03%107.350%0.74
Thu 05 Mar, 20260.3025.42%107.350%0.54
Wed 04 Mar, 20260.55-6.35%107.350%0.68
Mon 02 Mar, 20260.50-3.08%107.350%0.63
Fri 27 Feb, 20260.85-2.99%107.350%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.200%173.500%0.95
Wed 11 Mar, 20260.20-9.72%165.000%0.95
Tue 10 Mar, 20260.201.41%162.000%0.86
Mon 09 Mar, 20260.35-2.74%172.000%0.87
Fri 06 Mar, 20260.300%172.000%0.85
Thu 05 Mar, 20260.30-1.35%172.000%0.85
Wed 04 Mar, 20260.350%172.000%0.84
Mon 02 Mar, 20260.35-3.9%157.153.33%0.84
Fri 27 Feb, 20260.601.32%118.250%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.103.77%189.750.88%3.12
Wed 11 Mar, 20260.20-19.08%173.800%3.21
Tue 10 Mar, 20260.158.26%173.800%2.6
Mon 09 Mar, 20260.20-34.24%173.80-0.29%2.81
Fri 06 Mar, 20260.250%171.95-0.29%1.85
Thu 05 Mar, 20260.25102.2%160.600%1.86
Wed 04 Mar, 20260.35-18.02%179.609.27%3.76
Mon 02 Mar, 20260.30-22.92%163.250%2.82
Fri 27 Feb, 20260.750%145.10-1.57%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.150%187.500%0.72
Wed 11 Mar, 20260.15-2.13%187.500%0.72
Tue 10 Mar, 20260.1523.68%187.500%0.7
Mon 09 Mar, 20260.30-2.56%187.500%0.87
Fri 06 Mar, 20260.25-2.5%187.500%0.85
Thu 05 Mar, 20260.255.26%187.500%0.83
Wed 04 Mar, 20260.25-5%187.50-2.94%0.87
Mon 02 Mar, 20260.30-11.11%172.750%0.85
Fri 27 Feb, 20260.40-15.09%146.400%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.100%219.350.6%5.12
Wed 11 Mar, 20260.10-2.94%200.050%5.09
Tue 10 Mar, 20260.1017.24%200.050%4.94
Mon 09 Mar, 20260.10-21.62%200.05-1.75%5.79
Fri 06 Mar, 20260.10-2.63%196.000%4.62
Thu 05 Mar, 20260.102.7%196.000%4.5
Wed 04 Mar, 20260.20-30.19%208.00-6.56%4.62
Mon 02 Mar, 20260.2055.88%185.05-1.08%3.45
Fri 27 Feb, 20260.2536%173.55-4.64%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.058.82%278.35-0.57%1.57
Wed 11 Mar, 20260.150%268.000%1.72
Tue 10 Mar, 20260.150%268.000%1.72
Mon 09 Mar, 20260.150%268.000%1.72
Fri 06 Mar, 20260.150%268.000%1.72
Thu 05 Mar, 20260.150%268.000%1.72
Wed 04 Mar, 20260.15-20.93%268.000%1.72
Mon 02 Mar, 20260.100.78%233.500%1.36
Fri 27 Feb, 20260.105.79%233.500%1.37

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.1538.51%16.95-4.29%4.9
Wed 11 Mar, 202637.0510.27%12.5534.87%7.09
Tue 10 Mar, 202644.003.55%7.95-1.97%5.79
Mon 09 Mar, 202637.9018.49%13.102.25%6.12
Fri 06 Mar, 202639.90-2.46%11.5512.99%7.09
Thu 05 Mar, 202647.00-3.17%8.155.06%6.12
Wed 04 Mar, 202636.55425%15.1019.5%5.64
Mon 02 Mar, 202647.00166.67%7.4510.59%24.79
Fri 27 Feb, 202661.150%5.65-1.47%59.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.50454.05%13.600%2.39
Wed 11 Mar, 202655.002.78%10.15-11.73%13.22
Tue 10 Mar, 202647.150%6.1011.02%15.39
Mon 09 Mar, 202647.150%10.452.67%13.86
Fri 06 Mar, 202647.1524.14%9.30-7.07%13.5
Thu 05 Mar, 202647.30-3.33%6.25-5.08%18.03
Wed 04 Mar, 202643.50500%12.0521.9%18.37
Mon 02 Mar, 202648.6525%5.80-33.14%90.4
Fri 27 Feb, 202674.000%4.35-2.87%169
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202658.600%10.850.79%64
Wed 11 Mar, 202658.600%7.602.42%63.5
Tue 10 Mar, 202658.600%4.75-0.8%62
Mon 09 Mar, 202658.600%8.653.59%62.5
Fri 06 Mar, 202658.6020%7.251.97%60.33
Thu 05 Mar, 202650.350%4.80-15.88%71
Wed 04 Mar, 202650.3566.67%10.054.2%84.4
Mon 02 Mar, 202683.050%4.45128.81%135
Fri 27 Feb, 202683.050%3.3515.69%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.050%8.554.27%114
Wed 11 Mar, 202661.050%6.15-42.25%109.33
Tue 10 Mar, 202661.050%3.5595.19%189.33
Mon 09 Mar, 202661.0550%7.005.05%97
Fri 06 Mar, 202668.000%5.650.36%138.5
Thu 05 Mar, 202668.00100%3.80-8.61%138
Wed 04 Mar, 2026111.000%8.0071.59%302
Mon 02 Mar, 2026111.000%3.3032.33%176
Fri 27 Feb, 2026111.000%2.45-6.99%133
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026106.150%6.807.41%232
Wed 11 Mar, 2026106.150%4.8014.29%216
Tue 10 Mar, 2026106.150%2.750%189
Mon 09 Mar, 2026106.150%5.306.78%189
Fri 06 Mar, 2026106.150%4.40-4.32%177
Thu 05 Mar, 2026106.150%2.80-6.09%185
Wed 04 Mar, 2026106.150%6.3528.76%197
Mon 02 Mar, 2026106.150%2.50-21.54%153
Fri 27 Feb, 2026106.150%1.9010.8%195
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.00-5.355.03%564
Wed 11 Mar, 2026189.20-3.75-14.49%-
Tue 10 Mar, 2026189.20-2.15-12.04%-
Mon 09 Mar, 2026189.20-4.35-4.42%-
Fri 06 Mar, 2026189.20-3.40-3.61%-
Thu 05 Mar, 2026189.20-2.305.3%-
Wed 04 Mar, 2026189.20-5.10470.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026208.35-3.1516%-
Wed 11 Mar, 2026208.35-2.307.53%-
Tue 10 Mar, 2026208.35-1.35-7.92%-
Mon 09 Mar, 2026208.35-2.70461.11%-
Fri 06 Mar, 2026208.35-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026101.60466.67%1.90-22.31%5.53
Wed 11 Mar, 2026114.10-1.4527.37%40.33
Tue 10 Mar, 2026227.75-0.901.06%-
Mon 09 Mar, 2026227.75-1.75100%-
Fri 06 Mar, 2026227.75-1.2080.77%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top