DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 1650

Lot size for DLF LIMITED DLF is 1650   DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

DLF SPOT Price: 885.25 as on 23 Apr, 2024

DLF Limited (DLF) target & price

DLF Target Price
Target up: 912.08
Target up: 905.38
Target up: 898.67
Target down: 885.08
Target down: 878.38
Target down: 871.67
Target down: 858.08

Date Close Open High Low Volume
23 Tue Apr 2024885.25873.00898.50871.505.13 M
22 Mon Apr 2024865.15860.00868.80854.302.66 M
19 Fri Apr 2024855.65841.00859.30834.004.47 M
18 Thu Apr 2024856.05881.00886.00851.203.95 M
16 Tue Apr 2024875.60875.00883.45868.303.4 M
15 Mon Apr 2024885.00892.50898.80866.653.6 M
12 Fri Apr 2024908.60911.15920.75905.802.34 M
10 Wed Apr 2024911.15911.30921.90909.201.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 900 950 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 880 890 830

Put to Call Ratio (PCR) has decreased for strikes: 810 910 840 920

DLF options price OTM CALL, ITM PUT. For buyers

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245.900.51%9.3571.19%0.68
Mon 22 Apr, 20241.95-14.49%26.15-9.92%0.4
Fri 19 Apr, 20242.2546.81%35.55-10.88%0.38
Thu 18 Apr, 20244.4062.07%36.20-14.04%0.63
Tue 16 Apr, 202410.4042.86%24.25-15.35%1.18
Mon 15 Apr, 202416.75144.58%20.706.6%1.99
Fri 12 Apr, 202432.55-1.19%12.801.88%4.57
Wed 10 Apr, 202436.950%11.65-5.1%4.43
Tue 09 Apr, 202436.95-7.69%13.55-5.31%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.60-7.13%16.95-11.03%0.29
Mon 22 Apr, 20241.35-3.78%35.45-11.26%0.31
Fri 19 Apr, 20241.703.7%45.55-15.21%0.33
Thu 18 Apr, 20243.1018.54%46.45-11.07%0.41
Tue 16 Apr, 20247.5531.21%31.05-3.56%0.54
Mon 15 Apr, 202412.6058.86%26.45-10.22%0.73
Fri 12 Apr, 202426.854.64%16.650.75%1.3
Wed 10 Apr, 202430.45-5.87%15.45-5.57%1.35
Tue 09 Apr, 202430.95-15.36%17.35-1.1%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.10-12.99%25.55-38.36%0.15
Mon 22 Apr, 20240.852.42%44.25-16.75%0.21
Fri 19 Apr, 20241.25-17.15%56.30-7.28%0.26
Thu 18 Apr, 20242.2521.19%54.15-6.79%0.23
Tue 16 Apr, 20245.4012.96%38.75-15.33%0.3
Mon 15 Apr, 20249.3525.67%33.70-26.06%0.4
Fri 12 Apr, 202421.6519.45%21.451.44%0.68
Wed 10 Apr, 202425.051.39%19.907.74%0.8
Tue 09 Apr, 202425.607.21%21.90-9.01%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.5021.24%35.05-36.71%0.17
Mon 22 Apr, 20240.60-7.09%54.20-8.67%0.33
Fri 19 Apr, 20241.00-18.88%64.00-5.46%0.33
Thu 18 Apr, 20241.75-16.91%63.60-3.43%0.28
Tue 16 Apr, 20243.9524.02%47.80-8.01%0.24
Mon 15 Apr, 20247.0516.08%40.70-14.17%0.33
Fri 12 Apr, 202417.20-0.09%27.05-0.41%0.45
Wed 10 Apr, 202420.3020.6%24.90-1.43%0.45
Tue 09 Apr, 202421.0012.47%27.208.19%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.00-10.89%45.30-22.4%0.17
Mon 22 Apr, 20240.45-16.32%64.70-4.69%0.2
Fri 19 Apr, 20240.75-7.89%71.90-8.13%0.18
Thu 18 Apr, 20241.300%66.95-5.86%0.18
Tue 16 Apr, 20243.055.59%56.95-1.33%0.19
Mon 15 Apr, 20245.354.25%49.90-17.88%0.2
Fri 12 Apr, 202413.603.44%33.65-5.52%0.25
Wed 10 Apr, 202416.201.65%30.95-3.97%0.28
Tue 09 Apr, 202416.9031.59%33.159.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.704.06%52.50-20.13%0.21
Mon 22 Apr, 20240.35-21.79%74.05-4.49%0.27
Fri 19 Apr, 20240.65-7.35%85.60-9.3%0.23
Thu 18 Apr, 20241.05-23.12%82.85-2.27%0.23
Tue 16 Apr, 20242.35-4.79%67.75-7.37%0.18
Mon 15 Apr, 20244.0022.54%59.00-8.21%0.19
Fri 12 Apr, 202410.356.11%40.85-6.76%0.25
Wed 10 Apr, 202412.65-1.63%37.801.83%0.28
Tue 09 Apr, 202413.401.01%39.85-9.17%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.55-0.29%64.15-22.49%0.1
Mon 22 Apr, 20240.30-17.33%84.25-20.28%0.12
Fri 19 Apr, 20240.55-9.69%95.85-11.3%0.13
Thu 18 Apr, 20240.85-9.15%91.15-3.24%0.13
Tue 16 Apr, 20241.953.55%76.15-2.37%0.12
Mon 15 Apr, 20243.106.94%67.10-12.76%0.13
Fri 12 Apr, 20248.00-2.94%47.95-1.36%0.16
Wed 10 Apr, 202410.00-3.36%44.00-3.29%0.16
Tue 09 Apr, 202410.70-0.1%46.90-0.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.453.4%72.30-29.51%0.08
Mon 22 Apr, 20240.30-9.73%108.750%0.12
Fri 19 Apr, 20240.50-21.66%108.75-4.69%0.1
Thu 18 Apr, 20240.70-5.44%100.25-3.03%0.09
Tue 16 Apr, 20241.55-13.93%84.10-10.81%0.08
Mon 15 Apr, 20242.45-1.82%76.65-26%0.08
Fri 12 Apr, 20246.106.85%57.05-4.76%0.11
Wed 10 Apr, 20247.60-0.34%48.800%0.12
Tue 09 Apr, 20248.453.66%55.2015.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-0.45%104.000%0.14
Mon 22 Apr, 20240.30-4.88%104.00-3.13%0.14
Fri 19 Apr, 20240.45-9.6%118.100%0.14
Thu 18 Apr, 20240.60-12.58%111.456.67%0.12
Tue 16 Apr, 20241.25-3.09%93.250%0.1
Mon 15 Apr, 20241.95-34.99%86.300%0.1
Fri 12 Apr, 20244.6513.02%59.300%0.06
Wed 10 Apr, 20245.95-7.92%60.500%0.07
Tue 09 Apr, 20246.4515.06%60.505.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.307.77%85.00-3.33%0.34
Mon 22 Apr, 20240.25-9.93%127.850%0.38
Fri 19 Apr, 20240.30-32.26%127.85-0.66%0.34
Thu 18 Apr, 20240.50-7.5%99.300%0.23
Tue 16 Apr, 20241.00-9.82%85.900%0.21
Mon 15 Apr, 20241.55-27.61%85.900%0.19
Fri 12 Apr, 20243.55-2.78%64.950%0.14
Wed 10 Apr, 20244.551%64.950.67%0.14
Tue 09 Apr, 20245.052.6%68.502.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-7.34%68.250%0.06
Mon 22 Apr, 20240.20-5.35%68.250%0.06
Fri 19 Apr, 20240.35-23.67%68.250%0.05
Thu 18 Apr, 20240.407.93%68.250%0.04
Tue 16 Apr, 20240.85-5.81%68.250%0.04
Mon 15 Apr, 20241.30-20.98%68.250%0.04
Fri 12 Apr, 20242.855.54%68.250%0.03
Wed 10 Apr, 20243.60-3.67%68.250%0.03
Tue 09 Apr, 20244.054.9%68.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-11.27%111.40-24.32%0.02
Mon 22 Apr, 20240.20-5.89%160.100%0.03
Fri 19 Apr, 20240.35-17.85%160.10-17.78%0.03
Thu 18 Apr, 20240.40-7.36%132.50-4.26%0.03
Tue 16 Apr, 20240.80-6.85%128.00-2.08%0.03
Mon 15 Apr, 20241.10-8.62%92.000%0.02
Fri 12 Apr, 20242.30-1.07%92.002.13%0.02
Wed 10 Apr, 20242.950.75%89.000%0.02
Tue 09 Apr, 20243.251.57%89.00-4.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.152.17%85.30--
Mon 22 Apr, 20240.15-8%85.30--
Fri 19 Apr, 20240.25-16.67%85.30--
Thu 18 Apr, 20240.30-5.51%85.30--
Tue 16 Apr, 20240.60-5.22%85.30--
Mon 15 Apr, 20241.00-19.28%85.30--
Fri 12 Apr, 20241.803.11%85.30--
Wed 10 Apr, 20242.25-4.17%85.30--
Tue 09 Apr, 20242.65-6.15%85.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-8.33%127.450%0.24
Mon 22 Apr, 20240.15-21.54%108.350%0.22
Fri 19 Apr, 20240.25-9.41%108.350%0.17
Thu 18 Apr, 20240.25-4.97%108.350%0.15
Tue 16 Apr, 20240.50-17.71%108.350%0.15
Mon 15 Apr, 20240.80-6.62%108.350%0.12
Fri 12 Apr, 20241.501.55%108.350%0.11
Wed 10 Apr, 20241.855.74%108.350%0.11
Tue 09 Apr, 20242.10-3.43%108.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-10%132.45--
Mon 22 Apr, 20240.15-11.11%132.45--
Fri 19 Apr, 20240.25-16.67%132.45--
Thu 18 Apr, 20240.30-15.63%132.45--
Tue 16 Apr, 20240.45-11.72%132.45--
Mon 15 Apr, 20240.65-22.04%132.45--
Fri 12 Apr, 20241.20-13.08%132.45--
Wed 10 Apr, 20241.50-6.96%132.45--
Tue 09 Apr, 20241.65-10.16%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-11.59%266.55--
Mon 22 Apr, 20240.20-12.66%266.55--
Fri 19 Apr, 20240.20-36.29%266.55--
Thu 18 Apr, 20240.25-8.49%266.55--
Tue 16 Apr, 20240.50-8.14%266.55--
Mon 15 Apr, 20240.60-14.74%266.55--
Fri 12 Apr, 20241.005.81%266.55--
Wed 10 Apr, 20241.30-1.8%266.55--
Tue 09 Apr, 20241.450%266.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-15.69%91.000%0.1
Mon 22 Apr, 20240.05-8.38%91.000%0.08
Fri 19 Apr, 20240.15-20.48%91.000%0.08
Thu 18 Apr, 20240.20-27.34%91.000%0.06
Tue 16 Apr, 20240.50-15.25%91.000%0.04
Mon 15 Apr, 20240.50-6.83%91.000%0.04
Fri 12 Apr, 20240.8539.16%91.000%0.04
Wed 10 Apr, 20241.10-16.77%91.000%0.05
Tue 09 Apr, 20241.1520.15%91.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-2.56%166.300%0.03
Mon 22 Apr, 20240.10-3.7%184.550%0.03
Fri 19 Apr, 20240.20-25.69%184.550%0.03
Thu 18 Apr, 20240.20-25.6%184.550%0.02
Tue 16 Apr, 20240.40-1.01%184.55-16.67%0.02
Mon 15 Apr, 20240.45-8.36%131.400%0.02
Fri 12 Apr, 20240.75-2.71%131.400%0.02
Wed 10 Apr, 20241.000.3%131.400%0.02
Tue 09 Apr, 20241.05-0.3%131.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-8.36%166.20--
Mon 22 Apr, 20240.05-3.37%--
Fri 19 Apr, 20240.05-12.65%--
Thu 18 Apr, 20240.10-3.13%--
Tue 16 Apr, 20240.25-4.1%--
Mon 15 Apr, 20240.40-1.61%--
Fri 12 Apr, 20240.559.41%--
Wed 10 Apr, 20240.700%--
Tue 09 Apr, 20240.751.8%--

DLF options price ITM CALL, OTM PUT. For buyers

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202410.70-43.12%4.25122.76%1.36
Mon 22 Apr, 20243.55-23.91%17.40-30.03%0.35
Fri 19 Apr, 20243.3528.1%27.40-37.21%0.38
Thu 18 Apr, 20246.5058.95%28.85-5.57%0.77
Tue 16 Apr, 202414.55111.49%18.20-2.12%1.3
Mon 15 Apr, 202421.7056.67%15.95-3.08%2.81
Fri 12 Apr, 202438.004.9%9.455.42%4.54
Wed 10 Apr, 202443.75-1.38%8.75-3.29%4.52
Tue 09 Apr, 202443.552.11%10.20-4.98%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.00-61.73%1.5584.9%2.44
Mon 22 Apr, 20246.60-6.72%10.25-15.52%0.5
Fri 19 Apr, 20245.6545.94%20.90-22.87%0.56
Thu 18 Apr, 20249.50117.68%22.20-7.16%1.05
Tue 16 Apr, 202419.35134.29%13.406.58%2.47
Mon 15 Apr, 202427.6055.56%12.055.85%5.43
Fri 12 Apr, 202446.75-2.17%6.95-21.1%7.98
Wed 10 Apr, 202452.00-4.17%6.55-5.8%9.89
Tue 09 Apr, 202450.85-11.11%7.60-2.62%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.15-34.82%0.70-16.67%1.22
Mon 22 Apr, 202411.65-18.72%5.60-9.18%0.96
Fri 19 Apr, 20249.3592.62%13.70-9.03%0.86
Thu 18 Apr, 202414.00108.55%15.956.24%1.82
Tue 16 Apr, 202425.4521.88%9.60-7.54%3.56
Mon 15 Apr, 202434.6554.84%8.95-2.38%4.7
Fri 12 Apr, 202454.050%5.150.22%7.45
Wed 10 Apr, 202460.60-3.13%4.85-5.92%7.44
Tue 09 Apr, 202460.001.59%5.656.29%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202437.05-15.7%0.40-39.02%1.86
Mon 22 Apr, 202419.00-17.1%3.10-10.45%2.57
Fri 19 Apr, 202414.5537.95%9.20-14.87%2.38
Thu 18 Apr, 202419.152.63%11.30-2.21%3.86
Tue 16 Apr, 202433.252.7%6.55-4.11%4.05
Mon 15 Apr, 202442.35-13.55%6.75-0.74%4.34
Fri 12 Apr, 202463.05-1.83%3.852.02%3.78
Wed 10 Apr, 202469.4024.57%3.60-5.82%3.64
Tue 09 Apr, 202467.00-34.7%4.407.95%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202447.85-15.93%0.35-49.4%2.66
Mon 22 Apr, 202427.25-22.07%1.554.38%4.42
Fri 19 Apr, 202420.85229.55%5.5562.93%3.3
Thu 18 Apr, 202425.8510%8.00-9.82%6.68
Tue 16 Apr, 202441.005.26%4.60-11.89%8.15
Mon 15 Apr, 202449.850%4.9540.68%9.74
Fri 12 Apr, 202472.05-2.56%2.808.68%6.92
Wed 10 Apr, 202477.555.41%2.650%6.21
Tue 09 Apr, 202489.450%3.20-14.79%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202457.00-52.38%0.30-17.11%25.2
Mon 22 Apr, 202436.95-16%0.85-1.94%14.48
Fri 19 Apr, 202428.65177.78%3.50-15.99%12.4
Thu 18 Apr, 202433.90-10%5.3514.95%41
Tue 16 Apr, 202446.20-9.09%3.15-5.87%32.1
Mon 15 Apr, 202458.60-26.67%3.7033.73%31
Fri 12 Apr, 202477.750%2.05-2.67%17
Wed 10 Apr, 202477.750%1.951.55%17.47
Tue 09 Apr, 202477.750%2.40-12.24%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202472.00-21.43%0.30-22.27%16.18
Mon 22 Apr, 202448.05-6.67%0.55-16.42%16.36
Fri 19 Apr, 202437.757.14%2.35-6.16%18.27
Thu 18 Apr, 202451.000%3.853.91%20.86
Tue 16 Apr, 202455.857.69%2.3039.11%20.07
Mon 15 Apr, 202476.95-13.33%2.851.51%15.54
Fri 12 Apr, 2024107.000%1.5010.56%13.27
Wed 10 Apr, 2024107.000%1.50-1.64%12
Tue 09 Apr, 2024107.000%1.70-9.85%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202447.700%0.20-53.6%14.5
Mon 22 Apr, 202447.700%0.45-28.16%31.25
Fri 19 Apr, 202447.70-1.5523.4%43.5
Thu 18 Apr, 2024114.55-2.6095.83%-
Tue 16 Apr, 2024114.55-1.60-5.26%-
Mon 15 Apr, 2024114.55-2.20-2.56%-
Fri 12 Apr, 2024114.55-1.158.33%-
Wed 10 Apr, 2024114.55-1.05-14.29%-
Tue 09 Apr, 2024114.55-1.30-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202486.90-12.28%0.10-11.45%11.6
Mon 22 Apr, 202468.75-6.56%0.30-17.19%11.49
Fri 19 Apr, 202456.958.93%1.205.75%12.97
Thu 18 Apr, 202458.250%1.754.32%13.36
Tue 16 Apr, 202475.307.69%1.205.91%12.8
Mon 15 Apr, 202488.001.96%1.7512.27%13.02
Fri 12 Apr, 2024115.000%0.85-1.47%11.82
Wed 10 Apr, 2024121.000%0.80-3.77%12
Tue 09 Apr, 2024121.000%1.003.41%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202455.400%0.20-11.32%47
Mon 22 Apr, 202455.400%0.35-20.9%53
Fri 19 Apr, 202455.40-0.8048.89%67
Mon 01 Apr, 2024130.30-1.15-10%-
Thu 28 Mar, 2024130.30-0.9035.14%-
Wed 27 Mar, 2024130.30-1.3527.59%-
Tue 26 Mar, 2024130.30-0.600%-
Fri 22 Mar, 2024130.30-0.550%-
Thu 21 Mar, 2024130.30-1.35-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024111.000%0.10-11.3%34
Mon 22 Apr, 2024111.000%0.25-2.54%38.33
Fri 19 Apr, 2024111.000%0.55-42.16%39.33
Thu 18 Apr, 2024111.000%0.900.99%68
Tue 16 Apr, 2024111.000%0.604.66%67.33
Mon 15 Apr, 2024111.000%1.103.76%64.33
Fri 12 Apr, 2024111.000%0.45-1.59%62
Wed 10 Apr, 2024111.000%0.400%63
Tue 09 Apr, 2024111.000%0.65-1.05%63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024146.95-0.250%-
Thu 28 Mar, 2024146.95-0.25-4.55%-
Wed 27 Mar, 2024146.95-0.40-78%-
Tue 26 Mar, 2024146.95-0.65-2.91%-
Fri 22 Mar, 2024146.95-0.60-7.21%-
Thu 21 Mar, 2024146.95-0.9013.27%-
Wed 20 Mar, 2024146.95-0.502.08%-
Tue 19 Mar, 2024146.95-0.550%-
Mon 18 Mar, 2024146.95-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202480.000%0.10-14.29%18
Mon 22 Apr, 202480.000%0.25-34.38%21
Fri 19 Apr, 202480.00-50%0.4033.33%32
Thu 18 Apr, 2024143.850%0.5020%12
Tue 16 Apr, 2024143.850%0.5042.86%10
Mon 15 Apr, 2024143.850%0.7540%7
Fri 12 Apr, 2024143.850%0.50100%5
Wed 10 Apr, 2024143.850%0.450%2.5
Tue 09 Apr, 2024143.850%0.450%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024145.00-25%0.05-22.39%17.33
Mon 22 Apr, 2024104.500%0.201.52%16.75
Fri 19 Apr, 2024104.50-42.86%0.30-4.35%16.5
Thu 18 Apr, 2024126.10-12.5%0.35-8%9.86
Tue 16 Apr, 2024143.000%0.250%9.38
Mon 15 Apr, 2024143.000%0.35-24.24%9.38
Fri 12 Apr, 2024143.000%0.35-2.94%12.38
Wed 10 Apr, 2024143.000%0.40-2.86%12.75
Tue 09 Apr, 2024143.000%0.451.94%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202471.30-0.10-13.33%-
Mon 22 Apr, 202471.30-0.20-11.76%-
Fri 19 Apr, 202471.30-0.25-2.86%-
Mon 01 Apr, 202471.30-0.20-16.67%-
Thu 28 Mar, 202471.30-0.3035.48%-
Wed 27 Mar, 202471.30-0.456.9%-
Tue 26 Mar, 202471.30-0.357.41%-
Fri 22 Mar, 202471.30-0.400%-
Thu 21 Mar, 202471.30-0.203.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.50-6.300%-
Thu 28 Mar, 2024182.50-6.300%-
Wed 27 Mar, 2024182.50-6.300%-
Tue 26 Mar, 2024182.50-6.300%-
Fri 22 Mar, 2024182.50-6.300%-
Thu 21 Mar, 2024182.50-6.300%-
Wed 20 Mar, 2024182.50-6.300%-
Tue 19 Mar, 2024182.50-6.300%-
Mon 18 Mar, 2024182.50-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.80-31.50--
Thu 28 Mar, 202482.80-31.50--
Wed 27 Mar, 202482.80-31.50--
Tue 26 Mar, 202482.80-31.50--
Fri 22 Mar, 202482.80-31.50--
Thu 21 Mar, 202482.80-31.50--
Wed 20 Mar, 202482.80-31.50--
Tue 19 Mar, 202482.80-31.50--
Mon 18 Mar, 202482.80-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024201.10-1.95--
Thu 28 Mar, 2024201.10-1.95--
Wed 27 Mar, 2024201.10-1.95--
Tue 26 Mar, 2024201.10-1.95--
Fri 22 Mar, 2024201.10-1.95--
Thu 21 Mar, 2024201.10-1.95--
Wed 20 Mar, 2024201.10-1.95--
Tue 19 Mar, 2024201.10-1.95--
Mon 18 Mar, 2024201.10-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024193.00-3.7%0.05-6.67%1.08
Mon 22 Apr, 2024167.00-15.63%0.207.14%1.11
Fri 19 Apr, 2024156.00-15.79%0.2547.37%0.88
Thu 18 Apr, 2024182.00-2.56%0.30-5%0.5
Tue 16 Apr, 2024182.00-4.88%0.35-23.08%0.51
Mon 15 Apr, 2024191.800%0.4062.5%0.63
Fri 12 Apr, 2024191.800%0.35-15.79%0.39
Wed 10 Apr, 2024191.800%0.4011.76%0.46
Tue 09 Apr, 2024191.800%0.356.25%0.41

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top