DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DLF SPOT Price: 667.05 as on 07 Mar, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 686.95
Target up: 677
Target up: 673.18
Target up: 669.35
Target down: 659.4
Target down: 655.58
Target down: 651.75

Date Close Open High Low Volume
07 Fri Mar 2025667.05672.00679.30661.705.37 M
06 Thu Mar 2025665.30668.00670.60662.402.35 M
05 Wed Mar 2025661.35640.00663.85639.352.31 M
04 Tue Mar 2025643.30636.00649.75629.752.27 M
03 Mon Mar 2025647.30639.95651.00622.003.53 M
28 Fri Feb 2025635.55631.15641.05625.105.89 M
27 Thu Feb 2025642.40660.00666.40640.003.21 M
25 Tue Feb 2025656.80672.55675.00655.054.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 680 670 These will serve as resistance

Maximum PUT writing has been for strikes: 650 640 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 650 670 660

Put to Call Ratio (PCR) has decreased for strikes: 730 780 680 700

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202518.3548.22%20.7561.06%0.47
Thu 06 Mar, 202517.9520.29%21.1537.24%0.43
Wed 05 Mar, 202517.55-1.54%22.7020.33%0.38
Tue 04 Mar, 202511.202.9%35.40-1.63%0.31
Mon 03 Mar, 202513.4014.14%33.05-11.23%0.32
Fri 28 Feb, 20259.6022.02%42.102.22%0.42
Thu 27 Feb, 202513.0056.61%36.25-1.82%0.5
Tue 25 Feb, 202520.10127.45%28.3510.44%0.79
Mon 24 Feb, 202530.15218.75%21.10236.49%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202514.2538.1%26.100.67%0.4
Thu 06 Mar, 202513.5518.86%26.75-1.64%0.55
Wed 05 Mar, 202513.25-5.39%28.35-0.49%0.67
Tue 04 Mar, 20258.50-0.62%41.85-1.13%0.63
Mon 03 Mar, 202510.0510.73%39.90-2.67%0.64
Fri 28 Feb, 20257.1537.52%50.6075.21%0.73
Thu 27 Feb, 20259.8027.91%43.4014.15%0.57
Tue 25 Feb, 202515.9548.66%34.1014.39%0.64
Mon 24 Feb, 202524.8539%25.8028.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202510.4014.78%32.400.84%0.2
Thu 06 Mar, 202510.150%33.55-2.46%0.23
Wed 05 Mar, 20259.8014.76%34.300.83%0.23
Tue 04 Mar, 20256.15-7.54%50.30-0.82%0.27
Mon 03 Mar, 20257.5526.22%45.00-0.81%0.25
Fri 28 Feb, 20255.3529.24%58.950.82%0.32
Thu 27 Feb, 20257.5520.88%51.100%0.41
Tue 25 Feb, 202512.3070.55%40.5514.02%0.49
Mon 24 Feb, 202520.3520.66%30.9535.44%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.6014.62%40.051.87%0.31
Thu 06 Mar, 20257.20-0.89%40.900.17%0.35
Wed 05 Mar, 20257.20-9.85%42.25-2.16%0.35
Tue 04 Mar, 20254.550.7%58.500.17%0.32
Mon 03 Mar, 20255.55-3.18%55.05-1.8%0.32
Fri 28 Feb, 20254.0017.84%66.50-12.84%0.32
Thu 27 Feb, 20255.5533.39%58.0544.83%0.43
Tue 25 Feb, 20259.5544.43%47.8076.64%0.4
Mon 24 Feb, 202516.3022.5%36.804.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.558.31%47.30-4.84%0.16
Thu 06 Mar, 20255.15-2.24%48.356.9%0.18
Wed 05 Mar, 20255.00-4.55%49.351.75%0.16
Tue 04 Mar, 20253.50-20.43%72.900%0.15
Mon 03 Mar, 20254.1041.14%72.90-3.39%0.12
Fri 28 Feb, 20252.9542.31%74.3531.11%0.18
Thu 27 Feb, 20254.1074.63%68.2540.63%0.19
Tue 25 Feb, 20257.25-1.47%55.15113.33%0.24
Mon 24 Feb, 202512.9514.29%43.25400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.9026.11%54.90-0.48%0.28
Thu 06 Mar, 20253.70-0.51%56.654%0.35
Wed 05 Mar, 20253.6533.86%58.550.5%0.34
Tue 04 Mar, 20252.405.77%72.80-1%0.45
Mon 03 Mar, 20253.0014.6%72.950%0.48
Fri 28 Feb, 20252.25-19.15%84.100.5%0.55
Thu 27 Feb, 20253.0554.83%76.506.95%0.45
Tue 25 Feb, 20255.4027.75%63.6549.6%0.64
Mon 24 Feb, 202510.1524.04%50.4581.16%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.7018.16%63.55-7.02%0.12
Thu 06 Mar, 20252.65-3.66%64.50-3.39%0.15
Wed 05 Mar, 20252.50-7.26%70.00-3.28%0.15
Tue 04 Mar, 20251.65-1.9%92.550%0.15
Mon 03 Mar, 20252.20-10.43%92.550%0.14
Fri 28 Feb, 20251.6510.59%92.553.39%0.13
Thu 27 Feb, 20252.40-30.78%83.7511.32%0.14
Tue 25 Feb, 20254.00141.73%71.5055.88%0.09
Mon 24 Feb, 20257.8518.69%61.70161.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.807.89%79.000%0.01
Thu 06 Mar, 20251.7536.86%79.000%0.01
Wed 05 Mar, 20251.7047.01%79.0020%0.01
Tue 04 Mar, 20251.356.37%101.650%0.01
Mon 03 Mar, 20251.6515.44%95.500%0.02
Fri 28 Feb, 20251.257.51%95.500%0.02
Thu 27 Feb, 20251.80-6.64%95.50-0.02
Tue 25 Feb, 20253.0572.61%21.30--
Mon 24 Feb, 20256.15-7.65%21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.306.77%80.600.37%0.31
Thu 06 Mar, 20251.351.97%82.001.12%0.33
Wed 05 Mar, 20251.30-2.64%85.752.3%0.33
Tue 04 Mar, 20251.005.58%104.750%0.31
Mon 03 Mar, 20251.255.48%104.75-0.76%0.33
Fri 28 Feb, 20251.059.84%111.250%0.35
Thu 27 Feb, 20251.3525.41%104.90345.76%0.39
Tue 25 Feb, 20252.308.17%89.8037.21%0.11
Mon 24 Feb, 20254.8018.68%75.0010.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.955.83%99.950%0.02
Thu 06 Mar, 20250.902.74%99.950%0.02
Wed 05 Mar, 20250.9023.77%99.95-10%0.02
Tue 04 Mar, 20250.7027.06%122.250%0.03
Mon 03 Mar, 20250.9019.72%122.250%0.04
Fri 28 Feb, 20250.800.47%122.250%0.05
Thu 27 Feb, 20251.1021.14%108.55150%0.05
Tue 25 Feb, 20251.75-19.72%93.65-33.33%0.02
Mon 24 Feb, 20253.75-9.17%66.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.6550%100.450%0.02
Thu 06 Mar, 20250.7042.11%100.450%0.04
Wed 05 Mar, 20250.659.83%104.250%0.05
Tue 04 Mar, 20250.5016.89%132.400%0.06
Mon 03 Mar, 20250.702.78%132.400%0.07
Fri 28 Feb, 20250.6516.13%132.4011.11%0.07
Thu 27 Feb, 20250.8018.1%115.00350%0.07
Tue 25 Feb, 20251.4040%105.00100%0.02
Mon 24 Feb, 20252.8531.58%62.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.5034.58%113.050%0.15
Thu 06 Mar, 20250.501.9%113.050%0.2
Wed 05 Mar, 20250.50-5.41%114.100%0.2
Tue 04 Mar, 20250.600%130.000%0.19
Mon 03 Mar, 20250.60-0.89%130.000%0.19
Fri 28 Feb, 20250.45-3.45%130.000%0.19
Thu 27 Feb, 20250.6513.73%130.0040%0.18
Tue 25 Feb, 20251.0043.66%117.00200%0.15
Mon 24 Feb, 20252.2526.79%38.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.400%125.250%0.19
Thu 06 Mar, 20250.401.79%125.250%0.19
Wed 05 Mar, 20250.65-1.75%125.2510%0.2
Tue 04 Mar, 20250.450%91.550%0.18
Mon 03 Mar, 20250.450%91.550%0.18
Fri 28 Feb, 20250.400%91.550%0.18
Thu 27 Feb, 20250.45-5%91.550%0.18
Tue 25 Feb, 20250.8581.82%91.550%0.17
Mon 24 Feb, 20251.7526.92%91.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.4011.03%128.000.62%0.63
Thu 06 Mar, 20250.40-0.14%132.200%0.69
Wed 05 Mar, 20250.402.04%138.35-0.61%0.69
Tue 04 Mar, 20250.35-0.87%153.500.62%0.71
Mon 03 Mar, 20250.35-1%149.000%0.7
Fri 28 Feb, 20250.401.01%162.25-0.21%0.69
Thu 27 Feb, 20250.3014.4%150.45217.65%0.7
Tue 25 Feb, 20250.8016.83%137.5056.12%0.25
Mon 24 Feb, 20251.5519.95%120.707.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.250%123.000%0.03
Thu 06 Mar, 20250.250%123.000%0.03
Wed 05 Mar, 20250.250%123.000%0.03
Tue 04 Mar, 20250.400%123.000%0.03
Mon 03 Mar, 20250.400%123.000%0.03
Fri 28 Feb, 20250.400%123.000%0.03
Thu 27 Feb, 20250.40-3.28%123.000%0.03
Tue 25 Feb, 20250.7027.08%123.000%0.03
Mon 24 Feb, 20251.256.67%123.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.3514.1%148.250%1.42
Thu 06 Mar, 20250.301.3%150.850%1.62
Wed 05 Mar, 20250.302.67%178.000%1.64
Tue 04 Mar, 20250.3517.19%178.000%1.68
Mon 03 Mar, 20250.300%178.00-0.79%1.97
Fri 28 Feb, 20250.30-7.25%180.700.79%1.98
Thu 27 Feb, 20250.20102.94%171.0043.18%1.83
Tue 25 Feb, 20250.5541.67%151.002.33%2.59
Mon 24 Feb, 20250.754.35%139.001.18%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.900%164.900%0.26
Thu 06 Mar, 20250.900%164.900%0.26
Wed 05 Mar, 20250.903.85%164.900%0.26
Tue 04 Mar, 20250.250%182.6516.67%0.27
Mon 03 Mar, 20250.250%199.000%0.23
Fri 28 Feb, 20250.250%160.000%0.23
Thu 27 Feb, 20250.250%160.000%0.23
Tue 25 Feb, 20250.25-25.71%160.0020%0.23
Mon 24 Feb, 20250.456.06%150.00400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.750%173.350%0.67
Thu 06 Mar, 20250.750%173.350%0.67
Wed 05 Mar, 20250.750%175.0533.33%0.67
Tue 04 Mar, 20252.000%195.00-25%0.5
Mon 03 Mar, 20250.30-14.29%187.3533.33%0.67
Fri 28 Feb, 20250.150%181.000%0.43
Thu 27 Feb, 20250.1516.67%181.0050%0.43
Tue 25 Feb, 20250.300%170.00100%0.33
Mon 24 Feb, 20251.350%81.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.200%178.500%0.81
Thu 06 Mar, 20250.200%178.50-2.15%0.81
Wed 05 Mar, 20250.200%183.852.2%0.82
Tue 04 Mar, 20250.200.89%212.000%0.81
Mon 03 Mar, 20250.20-4.27%212.00-3.19%0.81
Fri 28 Feb, 20250.25-1.68%213.45-1.05%0.8
Thu 27 Feb, 20250.2070%198.00120.93%0.8
Tue 25 Feb, 20250.2014.75%184.9530.3%0.61
Mon 24 Feb, 20250.5010.91%168.2557.14%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.250%189.450%0.03
Thu 06 Mar, 20250.400%191.35100%0.03
Wed 05 Mar, 20250.401.56%193.000%0.02
Tue 04 Mar, 20250.400%193.000%0.02
Mon 03 Mar, 20250.400%193.000%0.02
Fri 28 Feb, 20250.400%193.000%0.02
Thu 27 Feb, 20250.400%193.000%0.02
Tue 25 Feb, 20250.400%193.00-50%0.02
Mon 24 Feb, 20250.350%178.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.150%210.500%2.33
Thu 06 Mar, 20250.150%210.502.94%2.33
Wed 05 Mar, 20250.150%218.1017.24%2.27
Tue 04 Mar, 20250.150%233.0093.33%1.93
Mon 03 Mar, 20250.150%246.400%1
Fri 28 Feb, 20250.150%233.000%1
Thu 27 Feb, 20250.1566.67%233.0066.67%1
Tue 25 Feb, 20250.30800%216.25800%1
Mon 24 Feb, 20250.250%196.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.156.64%228.500%0.9
Thu 06 Mar, 20250.100.44%232.50-0.46%0.96
Wed 05 Mar, 20250.100%255.500%0.96
Tue 04 Mar, 20250.100%255.500%0.96
Mon 03 Mar, 20250.101.35%249.050%0.96
Fri 28 Feb, 20250.20-7.88%264.30-9.21%0.98
Thu 27 Feb, 20250.0545.18%248.0042.26%0.99
Tue 25 Feb, 20250.1546.9%236.6548.67%1.01
Mon 24 Feb, 20250.1537.8%218.0036.14%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202541.25-105.90--
Thu 30 Jan, 202541.25-105.90--
Wed 29 Jan, 202541.25-105.90--
Tue 28 Jan, 202541.25-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.100%320.100%1
Thu 06 Mar, 20250.100%320.100%1
Wed 05 Mar, 20250.100%320.100%1
Tue 04 Mar, 20250.100%320.100%1
Mon 03 Mar, 20250.100%320.100%1
Fri 28 Feb, 20250.100%320.10-4.17%1
Thu 27 Feb, 20250.05666.67%307.00500%1.04
Tue 25 Feb, 20250.0550%288.00100%1.33
Mon 24 Feb, 20250.500%276.20100%1

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202523.75-8.25%16.157.3%0.81
Thu 06 Mar, 202523.20-5.57%16.102.71%0.69
Wed 05 Mar, 202522.556.93%18.0544.8%0.63
Tue 04 Mar, 202514.40-3.25%29.05-3.56%0.47
Mon 03 Mar, 202517.409.77%27.657.42%0.47
Fri 28 Feb, 202512.7031.22%35.25-7.32%0.48
Thu 27 Feb, 202516.95314.38%30.3017.14%0.68
Tue 25 Feb, 202525.0073.91%23.25130.54%2.41
Mon 24 Feb, 202536.0591.67%17.1047.79%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202529.95-0.8%12.2534.55%1.68
Thu 06 Mar, 202529.10-8.07%12.5514.36%1.24
Wed 05 Mar, 202528.45-22.46%13.959.99%1
Tue 04 Mar, 202519.253.33%22.75-2.76%0.7
Mon 03 Mar, 202522.2031.57%22.1512.22%0.75
Fri 28 Feb, 202516.5063.37%29.45-15.13%0.88
Thu 27 Feb, 202521.50356.73%25.25137.39%1.68
Tue 25 Feb, 202530.4028.4%18.8033.73%3.24
Mon 24 Feb, 202542.7588.37%13.759.09%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202537.05-6.35%9.100.67%1.33
Thu 06 Mar, 202536.10-13.71%9.45-5.9%1.23
Wed 05 Mar, 202535.65-24%10.9514.34%1.13
Tue 04 Mar, 202524.25-31.81%18.60-8.99%0.75
Mon 03 Mar, 202528.05116.15%17.9549.26%0.56
Fri 28 Feb, 202521.50205.71%24.2037.61%0.82
Thu 27 Feb, 202526.85255.07%20.55156.65%1.81
Tue 25 Feb, 202536.60392.86%15.15208.93%2.51
Mon 24 Feb, 202549.75-11.0560%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.85-4.69%7.05-2.55%2.75
Thu 06 Mar, 202543.40-4.81%7.20-2.36%2.69
Wed 05 Mar, 202542.40-15.16%8.55-1.93%2.63
Tue 04 Mar, 202530.25-0.29%14.75-0.64%2.27
Mon 03 Mar, 202534.3014.67%14.4036.59%2.28
Fri 28 Feb, 202526.85733.33%19.80191.37%1.91
Thu 27 Feb, 202532.65111.76%16.60121.35%5.47
Tue 25 Feb, 202543.4070%11.9089.36%5.24
Mon 24 Feb, 202557.55-8.8011.9%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202552.957.46%5.205.4%3.12
Thu 06 Mar, 202551.901.52%5.35-8.39%3.18
Wed 05 Mar, 202551.85-14.84%6.40-11.09%3.52
Tue 04 Mar, 202536.95-12.92%11.504.6%3.37
Mon 03 Mar, 202541.4528.06%11.4511.36%2.81
Fri 28 Feb, 202533.10308.82%16.100.45%3.23
Thu 27 Feb, 202540.2061.9%13.2533.04%13.15
Tue 25 Feb, 202550.05-9.2034.94%16
Mon 24 Feb, 2025233.10-6.9011.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202562.500%3.9055.74%9.19
Thu 06 Mar, 202556.000%4.05-11.17%5.9
Wed 05 Mar, 202556.00-3.13%5.05-6.79%6.65
Tue 04 Mar, 202543.403.23%8.8524.86%6.91
Mon 03 Mar, 202549.2040.91%9.108.59%5.71
Fri 28 Feb, 202540.15144.44%12.75114.47%7.41
Thu 27 Feb, 202548.05-10.7590%8.44
Tue 25 Feb, 2025150.80-7.155.26%-
Mon 24 Feb, 2025150.80-5.3080.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202571.00-1.38%2.85-4.8%3.99
Thu 06 Mar, 202568.900%3.1014.58%4.13
Wed 05 Mar, 202567.70-2.69%3.75-3.69%3.6
Tue 04 Mar, 202552.355.69%6.90-5.14%3.64
Mon 03 Mar, 202556.1026.35%7.2529.5%4.06
Fri 28 Feb, 202546.6015.97%10.3519.75%3.96
Thu 27 Feb, 202554.0023.08%8.5533.33%3.83
Tue 25 Feb, 202566.955.41%5.5048.39%3.54
Mon 24 Feb, 202581.650%4.2022.37%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202577.550%2.151.06%13.57
Thu 06 Mar, 202561.650%2.356.21%13.43
Wed 05 Mar, 202561.650%2.8512.74%12.64
Tue 04 Mar, 202561.650%5.256.8%11.21
Mon 03 Mar, 202554.900%5.7081.48%10.5
Fri 28 Feb, 202554.90-8.3547.27%5.79
Thu 27 Feb, 2025169.05-6.80--
Tue 25 Feb, 2025169.05-2.40--
Mon 24 Feb, 2025169.05-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.100%1.65-1.89%28.78
Thu 06 Mar, 202575.100%1.70-7.37%29.33
Wed 05 Mar, 202575.100%2.259.62%31.67
Tue 04 Mar, 202575.100%4.201.96%28.89
Mon 03 Mar, 202575.1028.57%4.502.82%28.33
Fri 28 Feb, 202558.85-6.6062.09%35.43
Thu 27 Feb, 2025252.25-5.50512%-
Tue 25 Feb, 2025252.25-3.00177.78%-
Mon 24 Feb, 2025252.25-2.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.500%1.150%41
Thu 06 Mar, 202575.500%1.404.68%41
Wed 05 Mar, 202575.500%1.80-1.67%39.17
Tue 04 Mar, 202575.5050%3.252.14%39.83
Mon 03 Mar, 202570.900%3.6063.64%58.5
Fri 28 Feb, 202570.90-5.30276.32%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202577.700%1.00-1.9%56
Thu 06 Mar, 202577.700%1.20-0.72%57.08
Wed 05 Mar, 202577.700%1.40-0.29%57.5
Tue 04 Mar, 202577.700%2.506.3%57.67
Mon 03 Mar, 202577.70500%2.852.84%54.25
Fri 28 Feb, 202579.35-4.2077.31%316.5
Thu 27 Feb, 2025289.65-3.70475.81%-
Tue 25 Feb, 2025289.65-1.60226.32%-
Mon 24 Feb, 2025289.65-1.9018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025112.50-0.7029.51%-
Thu 06 Mar, 2025112.50-0.8534.56%-
Wed 05 Mar, 2025112.500%1.0516.24%-
Tue 04 Mar, 202590.000%1.8537.65%117
Mon 03 Mar, 202590.000%2.30750%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025249.60-0.50-1.07%-
Thu 06 Mar, 2025249.60-0.60-8.2%-
Wed 05 Mar, 2025249.60-0.8038.01%-
Tue 04 Mar, 2025249.60-1.50-4.74%-
Mon 03 Mar, 2025249.60-1.803.11%-
Fri 28 Feb, 2025249.60-2.70-17.28%-
Thu 27 Feb, 2025249.60-2.45806.67%-
Tue 25 Feb, 2025249.60-1.100%-
Mon 24 Feb, 2025249.60-1.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025328.35-0.400%-
Thu 06 Mar, 2025328.35-0.40-9.52%-
Wed 05 Mar, 2025328.35-0.45-0.94%-
Tue 04 Mar, 2025328.35-0.8545.21%-
Mon 03 Mar, 2025328.35-1.1547.97%-
Fri 28 Feb, 2025328.35-1.70572.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025218.80-0.150%-
Thu 06 Mar, 2025218.80-0.250.92%-
Wed 05 Mar, 2025218.80-0.30-7.63%-
Tue 04 Mar, 2025218.80-0.50-2.48%-
Mon 03 Mar, 2025218.80-0.6077.94%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top