ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 26 Fri Dec 2025

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 30 Dec 2025 CE 780 695.00 0.25 66
DLF 30 Dec 2025 CE 770 695.00 0.25 25
DLF 30 Dec 2025 PE 710 695.00 17.10 1
DLF 30 Dec 2025 PE 720 695.00 26.25 1
DLF 30 Dec 2025 PE 760 695.00 66.05 1
DLF 30 Dec 2025 PE 900 695.00 206.00 1
DLF 30 Dec 2025 PE 840 695.00 146.05 1
DLF 30 Dec 2025 PE 770 695.00 75.95 1
DLF 30 Dec 2025 PE 780 695.00 86.00 1
DLF 30 Dec 2025 PE 750 695.00 55.45 1
DLF 30 Dec 2025 PE 860 695.00 165.75 0
DLF 30 Dec 2025 CE 650 695.00 45.00 0
DLF 30 Dec 2025 PE 800 695.00 105.30 0
DLF 30 Dec 2025 PE 880 695.00 183.75 0
DLF 30 Dec 2025 PE 740 695.00 45.85 0
DLF 30 Dec 2025 PE 600 695.00 0.15 0
DLF 30 Dec 2025 PE 790 695.00 97.80 0
DLF 30 Dec 2025 CE 840 695.00 0.05 0
DLF 30 Dec 2025 PE 830 695.00 134.00 0
DLF 30 Dec 2025 PE 620 695.00 0.30 0
DLF 30 Dec 2025 CE 880 695.00 0.10 0
DLF 30 Dec 2025 CE 600 695.00 94.55 0
DLF 30 Dec 2025 PE 730 695.00 36.00 0
DLF 30 Dec 2025 PE 810 695.00 108.00 0
DLF 30 Dec 2025 CE 810 695.00 0.10 0
DLF 30 Dec 2025 CE 660 695.00 34.75 0
DLF 30 Dec 2025 PE 640 695.00 0.30 0
DLF 30 Dec 2025 PE 820 695.00 126.20 -0
DLF 30 Dec 2025 CE 670 695.00 25.20 -0
DLF 30 Dec 2025 CE 680 695.00 15.90 -3

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 30 Dec 2025 CE 720 695.00 0.55 2,246,475
DLF 30 Dec 2025 CE 700 695.00 3.20 2,190,375
DLF 30 Dec 2025 CE 730 695.00 0.30 1,993,200
DLF 30 Dec 2025 CE 710 695.00 1.25 1,480,875
DLF 30 Dec 2025 CE 750 695.00 0.20 1,404,150
DLF 30 Dec 2025 PE 700 695.00 9.00 1,368,675
DLF 30 Dec 2025 PE 680 695.00 1.75 1,191,300
DLF 30 Dec 2025 CE 760 695.00 0.20 1,003,200
DLF 30 Dec 2025 CE 740 695.00 0.30 983,400
DLF 30 Dec 2025 PE 750 695.00 55.45 790,350
DLF 30 Dec 2025 CE 770 695.00 0.25 777,150
DLF 30 Dec 2025 CE 790 695.00 0.10 768,900
DLF 30 Dec 2025 PE 720 695.00 26.25 691,350
DLF 30 Dec 2025 PE 690 695.00 3.70 639,375
DLF 30 Dec 2025 PE 760 695.00 66.05 636,900
DLF 30 Dec 2025 CE 690 695.00 7.80 584,100
DLF 30 Dec 2025 PE 670 695.00 0.80 576,675
DLF 30 Dec 2025 PE 740 695.00 45.85 495,000
DLF 30 Dec 2025 PE 710 695.00 17.10 415,800
DLF 30 Dec 2025 PE 650 695.00 0.35 358,875
DLF 30 Dec 2025 PE 630 695.00 0.30 337,425
DLF 30 Dec 2025 CE 780 695.00 0.25 315,150
DLF 30 Dec 2025 PE 660 695.00 0.45 309,375
DLF 30 Dec 2025 PE 800 695.00 105.30 292,875
DLF 30 Dec 2025 CE 680 695.00 15.90 292,050
DLF 30 Dec 2025 PE 840 695.00 146.05 208,725
DLF 30 Dec 2025 PE 770 695.00 75.95 165,825
DLF 30 Dec 2025 PE 780 695.00 86.00 154,275
DLF 30 Dec 2025 PE 900 695.00 206.00 108,900
DLF 30 Dec 2025 PE 820 695.00 126.20 106,425

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 30 Dec 2025 PE 900 695.00 206.00 1.72 1433%
DLF 30 Dec 2025 PE 760 695.00 66.05 1.93 623%
DLF 30 Dec 2025 PE 840 695.00 146.05 1.7 548%
DLF 30 Dec 2025 CE 780 695.00 0.25 91.67 367%
DLF 30 Dec 2025 CE 650 695.00 45.00 1 303%
DLF 30 Dec 2025 PE 720 695.00 26.25 2.7 281%
DLF 30 Dec 2025 PE 860 695.00 165.75 1.18 246%
DLF 30 Dec 2025 PE 750 695.00 55.45 1.72 239%
DLF 30 Dec 2025 CE 830 695.00 0.05 -116.67 233%
DLF 30 Dec 2025 CE 770 695.00 0.25 45 225%
DLF 30 Dec 2025 PE 780 695.00 86.00 0.77 188%
DLF 30 Dec 2025 PE 880 695.00 183.75 0.52 158%
DLF 30 Dec 2025 PE 710 695.00 17.10 5.24 152%
DLF 30 Dec 2025 CE 860 695.00 0.05 -150 150%
DLF 30 Dec 2025 PE 560 695.00 0.10 -30 150%
DLF 30 Dec 2025 PE 820 695.00 126.20 -4.12 124%
DLF 30 Dec 2025 PE 770 695.00 75.95 0.6 90%
DLF 30 Dec 2025 PE 740 695.00 45.85 -0.55 83%
DLF 30 Dec 2025 PE 660 695.00 0.45 27.5 73%
DLF 30 Dec 2025 PE 800 695.00 105.30 -0.97 72%
DLF 30 Dec 2025 CE 740 695.00 0.30 27.38 66%
DLF 30 Dec 2025 CE 670 695.00 25.20 1.33 63%
DLF 30 Dec 2025 PE 680 695.00 1.75 14.77 54%
DLF 30 Dec 2025 PE 650 695.00 0.35 14.77 54%
DLF 30 Dec 2025 PE 670 695.00 0.80 16.35 51%
DLF 30 Dec 2025 CE 750 695.00 0.20 17.5 47%
DLF 30 Dec 2025 CE 690 695.00 7.80 -4.31 45%
DLF 30 Dec 2025 CE 710 695.00 1.25 -9.51 41%
DLF 30 Dec 2025 CE 790 695.00 0.10 -8.33 33%
DLF 30 Dec 2025 CE 760 695.00 0.20 8.57 30%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 30 Dec 2025 PE 560 695.00 0.10 -37950 73%
DLF 30 Dec 2025 PE 800 695.00 105.30 -103125 26%
DLF 30 Dec 2025 PE 780 695.00 86.00 -42075 21%
DLF 30 Dec 2025 CE 690 695.00 7.80 -152625 21%
DLF 30 Dec 2025 PE 680 695.00 1.75 -311025 21%
DLF 30 Dec 2025 PE 880 695.00 183.75 -6600 20%
DLF 30 Dec 2025 PE 690 695.00 3.70 -130350 17%
DLF 30 Dec 2025 CE 830 695.00 0.05 -19800 17%
DLF 30 Dec 2025 PE 700 695.00 9.00 -268125 16%
DLF 30 Dec 2025 PE 740 695.00 45.85 -91575 16%
DLF 30 Dec 2025 PE 770 695.00 75.95 -26400 14%
DLF 30 Dec 2025 CE 700 695.00 3.20 -339075 13%
DLF 30 Dec 2025 PE 670 695.00 0.80 -89100 13%
DLF 30 Dec 2025 CE 740 695.00 0.30 -150975 13%
DLF 30 Dec 2025 PE 650 695.00 0.35 -53625 13%
DLF 30 Dec 2025 CE 710 695.00 1.25 -215325 13%
DLF 30 Dec 2025 PE 840 695.00 146.05 -28875 12%
DLF 30 Dec 2025 PE 610 695.00 0.15 4125 12%
DLF 30 Dec 2025 PE 750 695.00 55.45 -91575 10%
DLF 30 Dec 2025 PE 900 695.00 206.00 -12375 10%
DLF 30 Dec 2025 PE 860 695.00 165.75 -3300 10%
DLF 30 Dec 2025 PE 820 695.00 126.20 -11550 10%
DLF 30 Dec 2025 CE 720 695.00 0.55 -225225 9%
DLF 30 Dec 2025 CE 730 695.00 0.30 -191400 9%
DLF 30 Dec 2025 CE 780 695.00 0.25 -29700 9%
DLF 30 Dec 2025 PE 720 695.00 26.25 -60225 8%
DLF 30 Dec 2025 PE 710 695.00 17.10 -35475 8%
DLF 30 Dec 2025 CE 750 695.00 0.20 -119625 8%
DLF 30 Dec 2025 CE 770 695.00 0.25 -48675 6%
DLF 30 Dec 2025 PE 760 695.00 66.05 -37125 6%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top