ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 16 Fri Jan 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 27 Jan 2026 PE 700 649.85 51.10 5
DLF 27 Jan 2026 PE 670 649.85 24.80 4
DLF 27 Jan 2026 PE 760 649.85 109.00 4
DLF 27 Jan 2026 PE 720 649.85 71.10 2
DLF 27 Jan 2026 PE 800 649.85 149.00 2
DLF 27 Jan 2026 PE 710 649.85 59.85 1
DLF 27 Jan 2026 PE 690 649.85 41.00 0
DLF 27 Jan 2026 CE 780 649.85 0.40 0
DLF 27 Jan 2026 PE 740 649.85 82.30 0
DLF 27 Jan 2026 CE 770 649.85 0.45 0
DLF 27 Jan 2026 PE 880 649.85 222.00 0
DLF 27 Jan 2026 PE 650 649.85 12.50 0
DLF 27 Jan 2026 PE 730 649.85 78.85 0
DLF 27 Jan 2026 CE 620 649.85 37.10 0
DLF 27 Jan 2026 PE 680 649.85 32.15 -1
DLF 27 Jan 2026 PE 750 649.85 97.00 -3
DLF 27 Jan 2026 PE 660 649.85 17.95 -3
DLF 27 Jan 2026 CE 600 649.85 53.85 -3
DLF 27 Jan 2026 CE 630 649.85 28.00 -6
DLF 27 Jan 2026 PE 640 649.85 8.55 -7
DLF 27 Jan 2026 PE 820 649.85 160.55 -8
DLF 27 Jan 2026 CE 640 649.85 20.65 -8
DLF 27 Jan 2026 CE 760 649.85 0.50 -9
DLF 27 Jan 2026 PE 580 649.85 1.00 -9
DLF 27 Jan 2026 PE 630 649.85 5.70 -10
DLF 27 Jan 2026 CE 650 649.85 14.95 -11
DLF 27 Jan 2026 PE 620 649.85 3.80 -12
DLF 27 Jan 2026 CE 660 649.85 10.30 -14
DLF 27 Jan 2026 CE 670 649.85 7.00 -16
DLF 27 Jan 2026 PE 610 649.85 2.50 -18

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 27 Jan 2026 CE 700 649.85 2.20 4,042,500
DLF 27 Jan 2026 CE 720 649.85 1.30 3,018,675
DLF 27 Jan 2026 CE 680 649.85 4.55 2,142,525
DLF 27 Jan 2026 CE 690 649.85 3.10 1,895,850
DLF 27 Jan 2026 CE 710 649.85 1.65 1,670,625
DLF 27 Jan 2026 CE 660 649.85 10.30 1,633,500
DLF 27 Jan 2026 PE 700 649.85 51.10 1,467,675
DLF 27 Jan 2026 PE 680 649.85 32.15 1,330,725
DLF 27 Jan 2026 CE 750 649.85 0.65 1,222,650
DLF 27 Jan 2026 PE 660 649.85 17.95 1,183,875
DLF 27 Jan 2026 CE 730 649.85 1.00 1,122,000
DLF 27 Jan 2026 CE 670 649.85 7.00 1,109,625
DLF 27 Jan 2026 CE 740 649.85 0.80 1,024,650
DLF 27 Jan 2026 CE 650 649.85 14.95 991,650
DLF 27 Jan 2026 PE 690 649.85 41.00 789,525
DLF 27 Jan 2026 PE 640 649.85 8.55 704,550
DLF 27 Jan 2026 PE 710 649.85 59.85 670,725
DLF 27 Jan 2026 PE 600 649.85 1.70 656,700
DLF 27 Jan 2026 CE 640 649.85 20.65 584,925
DLF 27 Jan 2026 PE 670 649.85 24.80 554,400
DLF 27 Jan 2026 PE 620 649.85 3.80 538,725
DLF 27 Jan 2026 PE 630 649.85 5.70 521,400
DLF 27 Jan 2026 PE 720 649.85 71.10 459,525
DLF 27 Jan 2026 PE 750 649.85 97.00 414,975
DLF 27 Jan 2026 CE 760 649.85 0.50 358,875
DLF 27 Jan 2026 PE 580 649.85 1.00 283,800
DLF 27 Jan 2026 PE 610 649.85 2.50 266,475
DLF 27 Jan 2026 PE 800 649.85 149.00 236,775
DLF 27 Jan 2026 PE 820 649.85 160.55 196,350
DLF 27 Jan 2026 PE 590 649.85 1.25 157,575

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 27 Jan 2026 CE 600 649.85 53.85 -4.2 1556%
DLF 27 Jan 2026 PE 680 649.85 32.15 -1.69 545%
DLF 27 Jan 2026 PE 660 649.85 17.95 -4.3 531%
DLF 27 Jan 2026 PE 760 649.85 109.00 3.79 391%
DLF 27 Jan 2026 CE 820 649.85 0.10 -83.33 250%
DLF 27 Jan 2026 PE 750 649.85 97.00 -5.64 240%
DLF 27 Jan 2026 PE 700 649.85 51.10 9.43 238%
DLF 27 Jan 2026 CE 860 649.85 0.05 -116.67 233%
DLF 27 Jan 2026 PE 600 649.85 1.70 -14.41 221%
DLF 27 Jan 2026 PE 670 649.85 24.80 9.5 205%
DLF 27 Jan 2026 PE 610 649.85 2.50 -11.88 193%
DLF 27 Jan 2026 CE 740 649.85 0.80 -10.91 120%
DLF 27 Jan 2026 PE 820 649.85 160.55 -64.57 114%
DLF 27 Jan 2026 PE 800 649.85 149.00 1.08 111%
DLF 27 Jan 2026 CE 710 649.85 1.65 -10.79 101%
DLF 27 Jan 2026 CE 680 649.85 4.55 -10.1 88%
DLF 27 Jan 2026 CE 730 649.85 1.00 -9.29 87%
DLF 27 Jan 2026 PE 640 649.85 8.55 -3.42 82%
DLF 27 Jan 2026 CE 660 649.85 10.30 -6.15 73%
DLF 27 Jan 2026 PE 620 649.85 3.80 -5.19 70%
DLF 27 Jan 2026 CE 750 649.85 0.65 -7.64 69%
DLF 27 Jan 2026 CE 760 649.85 0.50 17.58 66%
DLF 27 Jan 2026 PE 590 649.85 1.25 -8.37 62%
DLF 27 Jan 2026 CE 720 649.85 1.30 -8.05 61%
DLF 27 Jan 2026 CE 670 649.85 7.00 -5.95 58%
DLF 27 Jan 2026 CE 650 649.85 14.95 -4.14 56%
DLF 27 Jan 2026 PE 710 649.85 59.85 -1.62 53%
DLF 27 Jan 2026 CE 640 649.85 20.65 -2.81 47%
DLF 27 Jan 2026 PE 580 649.85 1.00 6.29 41%
DLF 27 Jan 2026 PE 630 649.85 5.70 -2.94 40%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 27 Jan 2026 CE 660 649.85 10.30 712800 77%
DLF 27 Jan 2026 CE 670 649.85 7.00 252450 29%
DLF 27 Jan 2026 CE 650 649.85 14.95 209550 27%
DLF 27 Jan 2026 PE 580 649.85 1.00 48675 21%
DLF 27 Jan 2026 CE 690 649.85 3.10 280500 17%
DLF 27 Jan 2026 CE 680 649.85 4.55 315975 17%
DLF 27 Jan 2026 CE 600 649.85 53.85 -10725 17%
DLF 27 Jan 2026 CE 640 649.85 20.65 -96525 14%
DLF 27 Jan 2026 CE 860 649.85 0.05 -14025 13%
DLF 27 Jan 2026 PE 610 649.85 2.50 -37950 12%
DLF 27 Jan 2026 PE 660 649.85 17.95 128700 12%
DLF 27 Jan 2026 PE 700 649.85 51.10 -148500 9%
DLF 27 Jan 2026 PE 620 649.85 3.80 44550 9%
DLF 27 Jan 2026 CE 630 649.85 28.00 9900 8%
DLF 27 Jan 2026 CE 700 649.85 2.20 -295350 7%
DLF 27 Jan 2026 PE 630 649.85 5.70 -30525 6%
DLF 27 Jan 2026 CE 740 649.85 0.80 -58575 5%
DLF 27 Jan 2026 PE 670 649.85 24.80 27225 5%
DLF 27 Jan 2026 PE 600 649.85 1.70 25575 4%
DLF 27 Jan 2026 CE 710 649.85 1.65 52800 3%
DLF 27 Jan 2026 CE 820 649.85 0.10 -2475 3%
DLF 27 Jan 2026 CE 730 649.85 1.00 -31350 3%
DLF 27 Jan 2026 CE 760 649.85 0.50 9075 3%
DLF 27 Jan 2026 PE 590 649.85 1.25 -3300 2%
DLF 27 Jan 2026 PE 640 649.85 8.55 14025 2%
DLF 27 Jan 2026 PE 680 649.85 32.15 25575 2%
DLF 27 Jan 2026 PE 760 649.85 109.00 -2475 2%
DLF 27 Jan 2026 CE 720 649.85 1.30 -45375 1%
DLF 27 Jan 2026 CE 750 649.85 0.65 4950 0%
DLF 27 Jan 2026 PE 710 649.85 59.85 2475 0%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top