ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 24 Wed Dec 2025

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 30 Dec 2025 PE 820 694.90 127.20 3
DLF 30 Dec 2025 PE 730 694.90 36.00 1
DLF 30 Dec 2025 PE 800 694.90 104.90 1
DLF 30 Dec 2025 PE 770 694.90 75.00 0
DLF 30 Dec 2025 PE 740 694.90 45.80 0
DLF 30 Dec 2025 PE 780 694.90 85.00 0
DLF 30 Dec 2025 PE 610 694.90 0.35 0
DLF 30 Dec 2025 CE 790 694.90 0.15 0
DLF 30 Dec 2025 CE 860 694.90 0.10 0
DLF 30 Dec 2025 CE 780 694.90 0.15 0
DLF 30 Dec 2025 PE 880 694.90 183.40 0
DLF 30 Dec 2025 CE 740 694.90 0.35 0
DLF 30 Dec 2025 PE 810 694.90 108.00 0
DLF 30 Dec 2025 CE 830 694.90 0.15 0
DLF 30 Dec 2025 PE 630 694.90 0.40 0
DLF 30 Dec 2025 CE 850 694.90 0.10 0
DLF 30 Dec 2025 CE 800 694.90 0.10 0
DLF 30 Dec 2025 PE 600 694.90 0.25 0
DLF 30 Dec 2025 PE 900 694.90 202.75 -0
DLF 30 Dec 2025 PE 760 694.90 65.00 -0
DLF 30 Dec 2025 PE 840 694.90 144.05 -0
DLF 30 Dec 2025 CE 650 694.90 44.70 -0
DLF 30 Dec 2025 PE 860 694.90 164.60 -0
DLF 30 Dec 2025 PE 750 694.90 54.90 -0
DLF 30 Dec 2025 CE 600 694.90 94.55 -0
DLF 30 Dec 2025 PE 720 694.90 25.80 -0
DLF 30 Dec 2025 CE 670 694.90 25.40 -2
DLF 30 Dec 2025 CE 660 694.90 34.75 -3
DLF 30 Dec 2025 PE 710 694.90 16.80 -3
DLF 30 Dec 2025 CE 680 694.90 16.50 -4

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 30 Dec 2025 CE 700 694.90 4.15 2,529,450
DLF 30 Dec 2025 CE 720 694.90 0.85 2,471,700
DLF 30 Dec 2025 CE 730 694.90 0.45 2,184,600
DLF 30 Dec 2025 CE 710 694.90 1.85 1,696,200
DLF 30 Dec 2025 PE 700 694.90 9.60 1,636,800
DLF 30 Dec 2025 CE 750 694.90 0.25 1,523,775
DLF 30 Dec 2025 PE 680 694.90 2.00 1,502,325
DLF 30 Dec 2025 CE 760 694.90 0.25 1,056,000
DLF 30 Dec 2025 PE 750 694.90 54.90 881,925
DLF 30 Dec 2025 CE 770 694.90 0.20 825,825
DLF 30 Dec 2025 PE 690 694.90 4.40 769,725
DLF 30 Dec 2025 PE 730 694.90 36.00 767,250
DLF 30 Dec 2025 PE 720 694.90 25.80 751,575
DLF 30 Dec 2025 CE 690 694.90 9.05 736,725
DLF 30 Dec 2025 PE 760 694.90 65.00 674,025
DLF 30 Dec 2025 PE 670 694.90 0.95 665,775
DLF 30 Dec 2025 PE 740 694.90 45.80 586,575
DLF 30 Dec 2025 PE 710 694.90 16.80 451,275
DLF 30 Dec 2025 PE 650 694.90 0.40 412,500
DLF 30 Dec 2025 PE 800 694.90 104.90 396,000
DLF 30 Dec 2025 PE 660 694.90 0.50 322,575
DLF 30 Dec 2025 CE 680 694.90 16.50 306,075
DLF 30 Dec 2025 PE 640 694.90 0.30 249,150
DLF 30 Dec 2025 PE 840 694.90 144.05 237,600
DLF 30 Dec 2025 PE 780 694.90 85.00 196,350
DLF 30 Dec 2025 PE 770 694.90 75.00 192,225
DLF 30 Dec 2025 PE 900 694.90 202.75 121,275
DLF 30 Dec 2025 PE 820 694.90 127.20 117,975
DLF 30 Dec 2025 CE 810 694.90 0.10 95,700
DLF 30 Dec 2025 CE 660 694.90 34.75 87,450

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 30 Dec 2025 CE 700 694.90 4.15 -19.24 2025%
DLF 30 Dec 2025 CE 690 694.90 9.05 -10.51 1041%
DLF 30 Dec 2025 CE 730 694.90 0.45 -33.75 540%
DLF 30 Dec 2025 CE 720 694.90 0.85 -21.48 279%
DLF 30 Dec 2025 CE 760 694.90 0.25 -45.24 271%
DLF 30 Dec 2025 CE 750 694.90 0.25 -26.39 238%
DLF 30 Dec 2025 CE 660 694.90 34.75 -7.39 182%
DLF 30 Dec 2025 CE 680 694.90 16.50 -14.11 149%
DLF 30 Dec 2025 CE 710 694.90 1.85 -13.49 143%
DLF 30 Dec 2025 PE 800 694.90 104.90 5.52 132%
DLF 30 Dec 2025 PE 770 694.90 75.00 2.77 132%
DLF 30 Dec 2025 PE 840 694.90 144.05 -1.32 131%
DLF 30 Dec 2025 CE 600 694.90 94.55 -3.15 130%
DLF 30 Dec 2025 PE 820 694.90 127.20 14.71 129%
DLF 30 Dec 2025 CE 670 694.90 25.40 -10.93 124%
DLF 30 Dec 2025 PE 730 694.90 36.00 12.73 118%
DLF 30 Dec 2025 CE 810 694.90 0.10 -350 117%
DLF 30 Dec 2025 PE 740 694.90 45.80 5.97 112%
DLF 30 Dec 2025 PE 780 694.90 85.00 3.72 112%
DLF 30 Dec 2025 CE 650 694.90 44.70 -3.08 112%
DLF 30 Dec 2025 PE 900 694.90 202.75 1.81 94%
DLF 30 Dec 2025 PE 720 694.90 25.80 10.28 91%
DLF 30 Dec 2025 PE 760 694.90 65.00 3.31 91%
DLF 30 Dec 2025 PE 860 694.90 164.60 3.66 88%
DLF 30 Dec 2025 PE 750 694.90 54.90 4.67 87%
DLF 30 Dec 2025 PE 710 694.90 16.80 12.9 79%
DLF 30 Dec 2025 PE 560 694.90 0.20 66.49 77%
DLF 30 Dec 2025 PE 700 694.90 9.60 16.3 72%
DLF 30 Dec 2025 PE 690 694.90 4.40 14.63 46%
DLF 30 Dec 2025 PE 680 694.90 2.00 10.23 27%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 30 Dec 2025 CE 600 694.90 94.55 -825 50%
DLF 30 Dec 2025 PE 660 694.90 0.50 -119625 27%
DLF 30 Dec 2025 PE 670 694.90 0.95 -211200 24%
DLF 30 Dec 2025 CE 690 694.90 9.05 -199650 21%
DLF 30 Dec 2025 CE 680 694.90 16.50 -75900 20%
DLF 30 Dec 2025 CE 710 694.90 1.85 232650 16%
DLF 30 Dec 2025 PE 560 694.90 0.20 6600 15%
DLF 30 Dec 2025 CE 670 694.90 25.40 -11550 12%
DLF 30 Dec 2025 CE 660 694.90 34.75 -9075 9%
DLF 30 Dec 2025 PE 640 694.90 0.30 -25575 9%
DLF 30 Dec 2025 PE 840 694.90 144.05 -18975 7%
DLF 30 Dec 2025 PE 760 694.90 65.00 -52800 7%
DLF 30 Dec 2025 PE 720 694.90 25.80 -53625 7%
DLF 30 Dec 2025 PE 740 694.90 45.80 -40425 6%
DLF 30 Dec 2025 PE 780 694.90 85.00 -13200 6%
DLF 30 Dec 2025 CE 700 694.90 4.15 -168300 6%
DLF 30 Dec 2025 CE 650 694.90 44.70 -2475 5%
DLF 30 Dec 2025 PE 730 694.90 36.00 -42900 5%
DLF 30 Dec 2025 PE 680 694.90 2.00 64350 4%
DLF 30 Dec 2025 CE 770 694.90 0.20 -38775 4%
DLF 30 Dec 2025 CE 750 694.90 0.25 -60225 4%
DLF 30 Dec 2025 PE 770 694.90 75.00 -7425 4%
DLF 30 Dec 2025 PE 750 694.90 54.90 -33825 4%
DLF 30 Dec 2025 PE 800 694.90 104.90 -13200 3%
DLF 30 Dec 2025 PE 650 694.90 0.40 -10725 3%
DLF 30 Dec 2025 PE 700 694.90 9.60 -33825 2%
DLF 30 Dec 2025 PE 900 694.90 202.75 -2475 2%
DLF 30 Dec 2025 CE 760 694.90 0.25 -20625 2%
DLF 30 Dec 2025 PE 820 694.90 127.20 -825 1%
DLF 30 Dec 2025 PE 710 694.90 16.80 -2475 1%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DLF Call Put Options NSE

 

Back to top