ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 15 Wed Jul 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 28 Jul 2026 PE 635 657.75 9.85 37
DLF 28 Jul 2026 PE 640 657.75 11.60 36
DLF 28 Jul 2026 PE 650 657.75 15.90 35
DLF 28 Jul 2026 PE 660 657.75 21.40 34
DLF 28 Jul 2026 PE 630 657.75 8.25 34
DLF 28 Jul 2026 PE 655 657.75 18.60 33
DLF 28 Jul 2026 PE 670 657.75 28.05 33
DLF 28 Jul 2026 PE 645 657.75 13.35 32
DLF 28 Jul 2026 PE 625 657.75 6.90 31
DLF 28 Jul 2026 PE 680 657.75 35.05 30
DLF 28 Jul 2026 PE 620 657.75 5.70 29
DLF 28 Jul 2026 PE 615 657.75 4.70 27
DLF 28 Jul 2026 PE 700 657.75 50.90 25
DLF 28 Jul 2026 PE 690 657.75 42.30 24
DLF 28 Jul 2026 PE 590 657.75 2.00 21
DLF 28 Jul 2026 PE 605 657.75 3.20 20
DLF 28 Jul 2026 PE 610 657.75 3.85 20
DLF 28 Jul 2026 PE 600 657.75 2.75 17
DLF 28 Jul 2026 PE 580 657.75 1.35 8
DLF 28 Jul 2026 PE 550 657.75 0.70 0
DLF 28 Jul 2026 CE 625 657.75 34.35 0
DLF 28 Jul 2026 PE 720 657.75 60.75 0
DLF 28 Jul 2026 CE 635 657.75 27.05 0
DLF 28 Jul 2026 PE 780 657.75 111.00 0
DLF 28 Jul 2026 PE 505 657.75 0.30 0
DLF 28 Jul 2026 CE 560 657.75 102.15 0
DLF 28 Jul 2026 PE 500 657.75 0.30 0
DLF 28 Jul 2026 CE 570 657.75 92.60 0
DLF 28 Jul 2026 PE 515 657.75 0.90 0
DLF 28 Jul 2026 PE 585 657.75 1.10 0

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 28 Jul 2026 CE 680 657.75 7.40 2,255,300
DLF 28 Jul 2026 CE 670 657.75 10.30 1,749,900
DLF 28 Jul 2026 CE 700 657.75 3.85 1,743,250
DLF 28 Jul 2026 CE 690 657.75 5.35 1,153,300
DLF 28 Jul 2026 PE 600 657.75 2.75 1,028,850
DLF 28 Jul 2026 PE 640 657.75 11.60 933,850
DLF 28 Jul 2026 PE 630 657.75 8.25 851,200
DLF 28 Jul 2026 PE 650 657.75 15.90 722,950
DLF 28 Jul 2026 CE 650 657.75 18.30 685,900
DLF 28 Jul 2026 PE 670 657.75 28.05 659,300
DLF 28 Jul 2026 PE 620 657.75 5.70 639,350
DLF 28 Jul 2026 CE 660 657.75 13.85 592,800
DLF 28 Jul 2026 CE 720 657.75 1.95 591,850
DLF 28 Jul 2026 PE 680 657.75 35.05 580,450
DLF 28 Jul 2026 PE 660 657.75 21.40 545,300
DLF 28 Jul 2026 CE 675 657.75 8.75 469,300
DLF 28 Jul 2026 CE 630 657.75 30.35 461,700
DLF 28 Jul 2026 CE 740 657.75 1.05 457,900
DLF 28 Jul 2026 CE 620 657.75 38.50 456,000
DLF 28 Jul 2026 CE 710 657.75 2.75 428,450
DLF 28 Jul 2026 PE 690 657.75 42.30 383,800
DLF 28 Jul 2026 CE 760 657.75 0.70 376,200
DLF 28 Jul 2026 CE 640 657.75 23.85 368,600
DLF 28 Jul 2026 PE 635 657.75 9.85 365,750
DLF 28 Jul 2026 PE 610 657.75 3.85 316,350
DLF 28 Jul 2026 CE 685 657.75 6.40 303,050
DLF 28 Jul 2026 PE 625 657.75 6.90 302,100
DLF 28 Jul 2026 PE 700 657.75 50.90 298,300
DLF 28 Jul 2026 CE 750 657.75 0.80 297,350
DLF 28 Jul 2026 PE 655 657.75 18.60 221,350

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 28 Jul 2026 PE 560 657.75 0.70 -63.33 190%
DLF 28 Jul 2026 PE 540 657.75 0.45 -40.4 182%
DLF 28 Jul 2026 PE 570 657.75 1.05 -26.77 120%
DLF 28 Jul 2026 PE 610 657.75 3.85 -21.91 52%
DLF 28 Jul 2026 PE 600 657.75 2.75 -13.54 44%
DLF 28 Jul 2026 PE 605 657.75 3.20 -15.15 42%
DLF 28 Jul 2026 PE 580 657.75 1.35 -5.64 41%
DLF 28 Jul 2026 CE 640 657.75 23.85 -8.04 38%
DLF 28 Jul 2026 CE 665 657.75 11.85 -9.96 37%
DLF 28 Jul 2026 PE 625 657.75 6.90 -16.46 34%
DLF 28 Jul 2026 CE 780 657.75 0.50 11.92 34%
DLF 28 Jul 2026 CE 655 657.75 15.85 -8.49 33%
DLF 28 Jul 2026 PE 620 657.75 5.70 -14.71 33%
DLF 28 Jul 2026 PE 615 657.75 4.70 -12.59 32%
DLF 28 Jul 2026 CE 630 657.75 30.35 -6.15 31%
DLF 28 Jul 2026 PE 630 657.75 8.25 -14.04 29%
DLF 28 Jul 2026 PE 655 657.75 18.60 -13.51 29%
DLF 28 Jul 2026 CE 600 657.75 54.15 -4.15 28%
DLF 28 Jul 2026 CE 675 657.75 8.75 -8.04 27%
DLF 28 Jul 2026 PE 535 657.75 0.40 23.67 27%
DLF 28 Jul 2026 CE 685 657.75 6.40 -8.34 26%
DLF 28 Jul 2026 CE 650 657.75 18.30 -6.6 26%
DLF 28 Jul 2026 PE 690 657.75 42.30 -8.31 25%
DLF 28 Jul 2026 CE 680 657.75 7.40 -7.42 23%
DLF 28 Jul 2026 PE 635 657.75 9.85 -11.2 23%
DLF 28 Jul 2026 PE 645 657.75 13.35 -9.71 23%
DLF 28 Jul 2026 PE 640 657.75 11.60 -10.08 22%
DLF 28 Jul 2026 CE 670 657.75 10.30 -6.43 21%
DLF 28 Jul 2026 CE 660 657.75 13.85 -5.8 20%
DLF 28 Jul 2026 CE 690 657.75 5.35 -6.7 20%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 28 Jul 2026 PE 635 657.75 9.85 235600 181%
DLF 28 Jul 2026 CE 675 657.75 8.75 205200 78%
DLF 28 Jul 2026 PE 615 657.75 4.70 27550 47%
DLF 28 Jul 2026 CE 670 657.75 10.30 384750 28%
DLF 28 Jul 2026 PE 605 657.75 3.20 15200 24%
DLF 28 Jul 2026 CE 680 657.75 7.40 421800 23%
DLF 28 Jul 2026 CE 665 657.75 11.85 25650 19%
DLF 28 Jul 2026 CE 655 657.75 15.85 30400 18%
DLF 28 Jul 2026 CE 660 657.75 13.85 80750 16%
DLF 28 Jul 2026 CE 650 657.75 18.30 93100 16%
DLF 28 Jul 2026 CE 750 657.75 0.80 38950 15%
DLF 28 Jul 2026 PE 610 657.75 3.85 39900 14%
DLF 28 Jul 2026 CE 685 657.75 6.40 33250 12%
DLF 28 Jul 2026 CE 740 657.75 1.05 -62700 12%
DLF 28 Jul 2026 CE 700 657.75 3.85 183350 12%
DLF 28 Jul 2026 PE 620 657.75 5.70 -77900 11%
DLF 28 Jul 2026 PE 560 657.75 0.70 -7600 11%
DLF 28 Jul 2026 PE 625 657.75 6.90 26600 10%
DLF 28 Jul 2026 CE 600 657.75 54.15 -11400 9%
DLF 28 Jul 2026 PE 590 657.75 2.00 4750 7%
DLF 28 Jul 2026 CE 690 657.75 5.35 76000 7%
DLF 28 Jul 2026 CE 710 657.75 2.75 -30400 7%
DLF 28 Jul 2026 PE 645 657.75 13.35 -11400 6%
DLF 28 Jul 2026 PE 650 657.75 15.90 42750 6%
DLF 28 Jul 2026 CE 720 657.75 1.95 -35150 6%
DLF 28 Jul 2026 CE 760 657.75 0.70 17100 5%
DLF 28 Jul 2026 CE 780 657.75 0.50 -6650 4%
DLF 28 Jul 2026 PE 570 657.75 1.05 5700 4%
DLF 28 Jul 2026 PE 540 657.75 0.45 -2850 3%
DLF 28 Jul 2026 PE 660 657.75 21.40 16150 3%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DLF Call Put Options NSE

 

Back to top