ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 06 Tue Oct 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 27 Oct 2026 PE 690 666.10 30.70 8
DLF 27 Oct 2026 PE 700 666.10 37.90 6
DLF 27 Oct 2026 PE 610 666.10 3.55 5
DLF 27 Oct 2026 PE 680 666.10 24.40 4
DLF 27 Oct 2026 PE 560 666.10 1.10 4
DLF 27 Oct 2026 PE 640 666.10 8.35 3
DLF 27 Oct 2026 PE 660 666.10 14.45 3
DLF 27 Oct 2026 PE 650 666.10 10.95 2
DLF 27 Oct 2026 PE 670 666.10 18.75 2
DLF 27 Oct 2026 PE 620 666.10 4.60 2
DLF 27 Oct 2026 PE 630 666.10 6.15 0
DLF 27 Oct 2026 CE 600 666.10 78.05 0
DLF 27 Oct 2026 CE 640 666.10 38.40 0
DLF 27 Oct 2026 CE 800 666.10 0.50 0
DLF 27 Oct 2026 PE 760 666.10 88.00 0
DLF 27 Oct 2026 PE 750 666.10 80.60 0
DLF 27 Oct 2026 PE 740 666.10 73.20 0
DLF 27 Oct 2026 PE 600 666.10 2.65 0
DLF 27 Oct 2026 CE 780 666.10 0.80 0
DLF 27 Oct 2026 PE 520 666.10 0.65 0
DLF 27 Oct 2026 CE 630 666.10 46.75 0
DLF 27 Oct 2026 PE 590 666.10 1.95 -4
DLF 27 Oct 2026 PE 580 666.10 1.50 -6
DLF 27 Oct 2026 CE 650 666.10 29.75 -9
DLF 27 Oct 2026 CE 660 666.10 23.55 -10
DLF 27 Oct 2026 CE 670 666.10 18.05 -11
DLF 27 Oct 2026 CE 680 666.10 13.40 -14
DLF 27 Oct 2026 CE 690 666.10 9.75 -16
DLF 27 Oct 2026 CE 700 666.10 7.00 -18
DLF 27 Oct 2026 CE 710 666.10 5.00 -19

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 27 Oct 2026 PE 660 666.10 14.45 1,097,250
DLF 27 Oct 2026 CE 680 666.10 13.40 1,044,050
DLF 27 Oct 2026 CE 670 666.10 18.05 1,031,700
DLF 27 Oct 2026 CE 700 666.10 7.00 1,007,000
DLF 27 Oct 2026 PE 640 666.10 8.35 874,000
DLF 27 Oct 2026 PE 650 666.10 10.95 735,300
DLF 27 Oct 2026 CE 660 666.10 23.55 725,800
DLF 27 Oct 2026 CE 690 666.10 9.75 593,750
DLF 27 Oct 2026 CE 720 666.10 3.45 505,400
DLF 27 Oct 2026 PE 670 666.10 18.75 425,600
DLF 27 Oct 2026 PE 680 666.10 24.40 404,700
DLF 27 Oct 2026 CE 750 666.10 1.25 357,200
DLF 27 Oct 2026 PE 620 666.10 4.60 273,600
DLF 27 Oct 2026 CE 650 666.10 29.75 257,450
DLF 27 Oct 2026 CE 730 666.10 2.50 242,250
DLF 27 Oct 2026 PE 630 666.10 6.15 237,500
DLF 27 Oct 2026 CE 710 666.10 5.00 219,450
DLF 27 Oct 2026 CE 740 666.10 1.75 205,200
DLF 27 Oct 2026 PE 700 666.10 37.90 172,900
DLF 27 Oct 2026 PE 580 666.10 1.50 157,700
DLF 27 Oct 2026 CE 760 666.10 1.00 149,150
DLF 27 Oct 2026 PE 690 666.10 30.70 130,150
DLF 27 Oct 2026 PE 610 666.10 3.55 127,300
DLF 27 Oct 2026 PE 590 666.10 1.95 104,500
DLF 27 Oct 2026 PE 560 666.10 1.10 95,950
DLF 27 Oct 2026 CE 600 666.10 78.05 0
DLF 27 Oct 2026 CE 640 666.10 38.40 0
DLF 27 Oct 2026 CE 800 666.10 0.50 0
DLF 27 Oct 2026 PE 760 666.10 88.00 0
DLF 27 Oct 2026 PE 750 666.10 80.60 0

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 27 Oct 2026 CE 750 666.10 1.25 -30.69 476%
DLF 27 Oct 2026 CE 740 666.10 1.75 -36.11 296%
DLF 27 Oct 2026 CE 730 666.10 2.50 -31.16 296%
DLF 27 Oct 2026 CE 760 666.10 1.00 -33.64 247%
DLF 27 Oct 2026 CE 720 666.10 3.45 -48.84 198%
DLF 27 Oct 2026 CE 710 666.10 5.00 -43.35 181%
DLF 27 Oct 2026 CE 700 666.10 7.00 -45.07 170%
DLF 27 Oct 2026 CE 690 666.10 9.75 -43.63 160%
DLF 27 Oct 2026 CE 680 666.10 13.40 -41.97 151%
DLF 27 Oct 2026 CE 670 666.10 18.05 -37.97 145%
DLF 27 Oct 2026 CE 650 666.10 29.75 -31.01 143%
DLF 27 Oct 2026 CE 660 666.10 23.55 -36.51 142%
DLF 27 Oct 2026 PE 690 666.10 30.70 31.59 138%
DLF 27 Oct 2026 PE 700 666.10 37.90 25.93 132%
DLF 27 Oct 2026 PE 680 666.10 24.40 27.84 122%
DLF 27 Oct 2026 PE 560 666.10 1.10 29.76 119%
DLF 27 Oct 2026 PE 610 666.10 3.55 37.6 119%
DLF 27 Oct 2026 PE 640 666.10 8.35 32.17 113%
DLF 27 Oct 2026 PE 660 666.10 14.45 28.74 113%
DLF 27 Oct 2026 PE 670 666.10 18.75 25.74 112%
DLF 27 Oct 2026 PE 650 666.10 10.95 30.12 110%
DLF 27 Oct 2026 PE 620 666.10 4.60 32.45 107%
DLF 27 Oct 2026 PE 630 666.10 6.15 29.47 103%
DLF 27 Oct 2026 PE 590 666.10 1.95 24.43 83%
DLF 27 Oct 2026 PE 580 666.10 1.50 21.02 77%
DLF 27 Oct 2026 CE 600 666.10 78.05 0%
DLF 27 Oct 2026 CE 640 666.10 38.40 0%
DLF 27 Oct 2026 CE 800 666.10 0.50 0%
DLF 27 Oct 2026 PE 760 666.10 88.00 0%
DLF 27 Oct 2026 PE 750 666.10 80.60 0%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 27 Oct 2026 PE 640 666.10 8.35 529150 153%
DLF 27 Oct 2026 PE 660 666.10 14.45 602300 122%
DLF 27 Oct 2026 CE 670 666.10 18.05 225150 28%
DLF 27 Oct 2026 PE 650 666.10 10.95 -159600 18%
DLF 27 Oct 2026 PE 590 666.10 1.95 15200 17%
DLF 27 Oct 2026 CE 690 666.10 9.75 82650 16%
DLF 27 Oct 2026 CE 700 666.10 7.00 130150 15%
DLF 27 Oct 2026 PE 680 666.10 24.40 45600 13%
DLF 27 Oct 2026 PE 670 666.10 18.75 -59850 12%
DLF 27 Oct 2026 CE 760 666.10 1.00 13300 10%
DLF 27 Oct 2026 CE 730 666.10 2.50 -24700 9%
DLF 27 Oct 2026 CE 680 666.10 13.40 86450 9%
DLF 27 Oct 2026 CE 660 666.10 23.55 47500 7%
DLF 27 Oct 2026 CE 650 666.10 29.75 15200 6%
DLF 27 Oct 2026 PE 560 666.10 1.10 -5700 6%
DLF 27 Oct 2026 CE 750 666.10 1.25 13300 4%
DLF 27 Oct 2026 PE 690 666.10 30.70 4750 4%
DLF 27 Oct 2026 PE 580 666.10 1.50 5700 4%
DLF 27 Oct 2026 CE 720 666.10 3.45 11400 2%
DLF 27 Oct 2026 CE 740 666.10 1.75 -3800 2%
DLF 27 Oct 2026 PE 700 666.10 37.90 2850 2%
DLF 27 Oct 2026 PE 610 666.10 3.55 1900 2%
DLF 27 Oct 2026 CE 710 666.10 5.00 -1900 1%
DLF 27 Oct 2026 PE 630 666.10 6.15 -1900 1%
DLF 27 Oct 2026 PE 620 666.10 4.60 -950 0%
DLF 27 Oct 2026 CE 600 666.10 78.05 0%
DLF 27 Oct 2026 CE 640 666.10 38.40 0%
DLF 27 Oct 2026 CE 800 666.10 0.50 0%
DLF 27 Oct 2026 PE 760 666.10 88.00 0%
DLF 27 Oct 2026 PE 750 666.10 80.60 0%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top