ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 04 Thu Dec 2025

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 30 Dec 2025 CE 810 709.35 1.00 42
DLF 30 Dec 2025 CE 720 709.35 14.30 7
DLF 30 Dec 2025 CE 710 709.35 19.10 7
DLF 30 Dec 2025 CE 740 709.35 7.45 6
DLF 30 Dec 2025 CE 750 709.35 5.30 6
DLF 30 Dec 2025 CE 680 709.35 39.75 6
DLF 30 Dec 2025 CE 730 709.35 10.40 5
DLF 30 Dec 2025 CE 700 709.35 25.00 5
DLF 30 Dec 2025 CE 780 709.35 2.00 5
DLF 30 Dec 2025 CE 660 709.35 56.60 5
DLF 30 Dec 2025 CE 800 709.35 1.15 4
DLF 30 Dec 2025 CE 760 709.35 3.70 4
DLF 30 Dec 2025 CE 690 709.35 31.45 2
DLF 30 Dec 2025 CE 770 709.35 2.65 1
DLF 30 Dec 2025 PE 790 709.35 76.50 0
DLF 30 Dec 2025 PE 620 709.35 0.60 0
DLF 30 Dec 2025 PE 840 709.35 121.05 0
DLF 30 Dec 2025 PE 900 709.35 182.60 0
DLF 30 Dec 2025 PE 880 709.35 170.05 0
DLF 30 Dec 2025 CE 630 709.35 82.00 0
DLF 30 Dec 2025 CE 900 709.35 0.10 0
DLF 30 Dec 2025 CE 830 709.35 0.50 0
DLF 30 Dec 2025 CE 880 709.35 0.20 0
DLF 30 Dec 2025 PE 600 709.35 0.45 0
DLF 30 Dec 2025 CE 860 709.35 0.25 0
DLF 30 Dec 2025 PE 800 709.35 88.15 0
DLF 30 Dec 2025 CE 650 709.35 61.85 0
DLF 30 Dec 2025 PE 750 709.35 41.20 -2
DLF 30 Dec 2025 PE 760 709.35 50.50 -2
DLF 30 Dec 2025 CE 790 709.35 1.35 -3

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 30 Dec 2025 CE 730 709.35 10.40 2,575,650
DLF 30 Dec 2025 CE 750 709.35 5.30 2,079,000
DLF 30 Dec 2025 CE 760 709.35 3.70 2,027,850
DLF 30 Dec 2025 CE 720 709.35 14.30 1,687,950
DLF 30 Dec 2025 PE 700 709.35 10.70 1,629,375
DLF 30 Dec 2025 CE 800 709.35 1.15 1,546,050
DLF 30 Dec 2025 CE 740 709.35 7.45 1,490,775
DLF 30 Dec 2025 PE 720 709.35 19.80 1,227,600
DLF 30 Dec 2025 PE 730 709.35 26.00 1,115,400
DLF 30 Dec 2025 PE 750 709.35 41.20 994,950
DLF 30 Dec 2025 PE 740 709.35 32.80 806,850
DLF 30 Dec 2025 PE 760 709.35 50.50 805,200
DLF 30 Dec 2025 CE 770 709.35 2.65 744,975
DLF 30 Dec 2025 CE 780 709.35 2.00 736,725
DLF 30 Dec 2025 PE 710 709.35 14.75 720,225
DLF 30 Dec 2025 PE 670 709.35 3.75 654,225
DLF 30 Dec 2025 CE 710 709.35 19.10 647,625
DLF 30 Dec 2025 PE 680 709.35 5.35 560,175
DLF 30 Dec 2025 CE 700 709.35 25.00 490,875
DLF 30 Dec 2025 PE 660 709.35 2.50 462,000
DLF 30 Dec 2025 CE 790 709.35 1.35 399,300
DLF 30 Dec 2025 PE 640 709.35 1.20 312,675
DLF 30 Dec 2025 PE 690 709.35 7.65 294,525
DLF 30 Dec 2025 CE 820 709.35 0.65 226,050
DLF 30 Dec 2025 CE 810 709.35 1.00 199,650
DLF 30 Dec 2025 PE 770 709.35 57.80 194,700
DLF 30 Dec 2025 PE 650 709.35 1.75 174,075
DLF 30 Dec 2025 CE 680 709.35 39.75 84,975
DLF 30 Dec 2025 CE 690 709.35 31.45 62,700
DLF 30 Dec 2025 CE 660 709.35 56.60 37,125

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 30 Dec 2025 CE 810 709.35 1.00 72.86 243%
DLF 30 Dec 2025 PE 640 709.35 1.20 -33.24 208%
DLF 30 Dec 2025 CE 820 709.35 0.65 -14.83 193%
DLF 30 Dec 2025 PE 660 709.35 2.50 -36.67 183%
DLF 30 Dec 2025 PE 670 709.35 3.75 -32.23 166%
DLF 30 Dec 2025 PE 680 709.35 5.35 -38.61 164%
DLF 30 Dec 2025 PE 770 709.35 57.80 -19.2 162%
DLF 30 Dec 2025 PE 700 709.35 10.70 -30.51 158%
DLF 30 Dec 2025 PE 690 709.35 7.65 -32.9 158%
DLF 30 Dec 2025 PE 720 709.35 19.80 -26.22 156%
DLF 30 Dec 2025 PE 710 709.35 14.75 -26.78 155%
DLF 30 Dec 2025 CE 660 709.35 56.60 15.76 149%
DLF 30 Dec 2025 PE 730 709.35 26.00 -23.35 147%
DLF 30 Dec 2025 PE 740 709.35 32.80 -16.93 146%
DLF 30 Dec 2025 CE 680 709.35 39.75 19.09 146%
DLF 30 Dec 2025 PE 630 709.35 0.95 -16.11 145%
DLF 30 Dec 2025 PE 650 709.35 1.75 -17.53 145%
DLF 30 Dec 2025 CE 710 709.35 19.10 25.12 139%
DLF 30 Dec 2025 CE 700 709.35 25.00 21 135%
DLF 30 Dec 2025 CE 720 709.35 14.30 27.42 135%
DLF 30 Dec 2025 CE 800 709.35 1.15 19.93 130%
DLF 30 Dec 2025 CE 740 709.35 7.45 28.22 130%
DLF 30 Dec 2025 CE 750 709.35 5.30 27.26 128%
DLF 30 Dec 2025 CE 780 709.35 2.00 24.41 127%
DLF 30 Dec 2025 PE 760 709.35 50.50 -14.32 126%
DLF 30 Dec 2025 PE 750 709.35 41.20 -12.12 124%
DLF 30 Dec 2025 CE 730 709.35 10.40 30.39 122%
DLF 30 Dec 2025 CE 690 709.35 31.45 16.95 120%
DLF 30 Dec 2025 CE 760 709.35 3.70 29.49 117%
DLF 30 Dec 2025 CE 770 709.35 2.65 19.38 111%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 30 Dec 2025 CE 680 709.35 39.75 35475 72%
DLF 30 Dec 2025 PE 690 709.35 7.65 42075 17%
DLF 30 Dec 2025 CE 820 709.35 0.65 -37950 14%
DLF 30 Dec 2025 PE 700 709.35 10.70 -237600 13%
DLF 30 Dec 2025 PE 710 709.35 14.75 79200 12%
DLF 30 Dec 2025 CE 710 709.35 19.10 62700 11%
DLF 30 Dec 2025 PE 670 709.35 3.75 47850 8%
DLF 30 Dec 2025 CE 770 709.35 2.65 -62700 8%
DLF 30 Dec 2025 CE 720 709.35 14.30 119625 8%
DLF 30 Dec 2025 PE 680 709.35 5.35 33000 6%
DLF 30 Dec 2025 CE 730 709.35 10.40 112200 5%
DLF 30 Dec 2025 PE 650 709.35 1.75 5775 3%
DLF 30 Dec 2025 PE 660 709.35 2.50 13200 3%
DLF 30 Dec 2025 CE 700 709.35 25.00 -14025 3%
DLF 30 Dec 2025 CE 690 709.35 31.45 1650 3%
DLF 30 Dec 2025 PE 630 709.35 0.95 825 2%
DLF 30 Dec 2025 CE 800 709.35 1.15 34650 2%
DLF 30 Dec 2025 CE 660 709.35 56.60 825 2%
DLF 30 Dec 2025 CE 790 709.35 1.35 -9075 2%
DLF 30 Dec 2025 PE 720 709.35 19.80 -22275 2%
DLF 30 Dec 2025 CE 750 709.35 5.30 29700 1%
DLF 30 Dec 2025 CE 760 709.35 3.70 23100 1%
DLF 30 Dec 2025 CE 810 709.35 1.00 -1650 1%
DLF 30 Dec 2025 CE 780 709.35 2.00 -4950 1%
DLF 30 Dec 2025 PE 760 709.35 50.50 -4950 1%
DLF 30 Dec 2025 PE 730 709.35 26.00 -6600 1%
DLF 30 Dec 2025 PE 640 709.35 1.20 -1650 1%
DLF 30 Dec 2025 PE 740 709.35 32.80 -4125 1%
DLF 30 Dec 2025 CE 740 709.35 7.45 4950 0%
DLF 30 Dec 2025 PE 750 709.35 41.20 -825 0%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top