ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 13 Mon Jul 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 28 Jul 2026 CE 590 682.35 92.90 17
DLF 28 Jul 2026 PE 560 682.35 0.75 7
DLF 28 Jul 2026 PE 700 682.35 32.40 6
DLF 28 Jul 2026 PE 570 682.35 0.90 5
DLF 28 Jul 2026 PE 710 682.35 39.30 5
DLF 28 Jul 2026 PE 660 682.35 11.15 5
DLF 28 Jul 2026 PE 680 682.35 19.70 5
DLF 28 Jul 2026 PE 740 682.35 63.00 5
DLF 28 Jul 2026 PE 585 682.35 1.20 4
DLF 28 Jul 2026 PE 690 682.35 25.40 4
DLF 28 Jul 2026 PE 650 682.35 8.20 3
DLF 28 Jul 2026 PE 645 682.35 7.05 2
DLF 28 Jul 2026 PE 670 682.35 14.90 2
DLF 28 Jul 2026 PE 640 682.35 5.80 2
DLF 28 Jul 2026 PE 655 682.35 9.50 2
DLF 28 Jul 2026 CE 500 682.35 170.85 0
DLF 28 Jul 2026 PE 730 682.35 54.85 0
DLF 28 Jul 2026 CE 535 682.35 147.35 0
DLF 28 Jul 2026 PE 575 682.35 1.15 0
DLF 28 Jul 2026 PE 500 682.35 0.25 0
DLF 28 Jul 2026 PE 720 682.35 45.25 0
DLF 28 Jul 2026 PE 590 682.35 1.35 0
DLF 28 Jul 2026 CE 635 682.35 50.65 0
DLF 28 Jul 2026 CE 560 682.35 120.00 0
DLF 28 Jul 2026 PE 750 682.35 70.35 0
DLF 28 Jul 2026 PE 580 682.35 1.10 0
DLF 28 Jul 2026 PE 620 682.35 3.05 0
DLF 28 Jul 2026 CE 615 682.35 64.90 -0
DLF 28 Jul 2026 PE 610 682.35 2.25 -2
DLF 28 Jul 2026 CE 645 682.35 41.10 -2

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 28 Jul 2026 CE 680 682.35 18.20 1,777,450
DLF 28 Jul 2026 CE 700 682.35 10.25 1,529,500
DLF 28 Jul 2026 CE 690 682.35 13.75 1,038,350
DLF 28 Jul 2026 PE 600 682.35 1.80 982,300
DLF 28 Jul 2026 PE 640 682.35 5.80 921,500
DLF 28 Jul 2026 PE 630 682.35 4.15 796,100
DLF 28 Jul 2026 PE 650 682.35 8.20 704,900
DLF 28 Jul 2026 PE 670 682.35 14.90 640,300
DLF 28 Jul 2026 PE 680 682.35 19.70 631,750
DLF 28 Jul 2026 CE 650 682.35 36.30 606,100
DLF 28 Jul 2026 CE 720 682.35 5.40 605,150
DLF 28 Jul 2026 PE 660 682.35 11.15 597,550
DLF 28 Jul 2026 CE 670 682.35 23.55 576,650
DLF 28 Jul 2026 CE 740 682.35 2.90 550,050
DLF 28 Jul 2026 CE 710 682.35 7.60 480,700
DLF 28 Jul 2026 CE 630 682.35 51.50 459,800
DLF 28 Jul 2026 CE 620 682.35 60.85 457,900
DLF 28 Jul 2026 CE 660 682.35 29.40 453,150
DLF 28 Jul 2026 CE 760 682.35 1.55 411,350
DLF 28 Jul 2026 PE 690 682.35 25.40 380,000
DLF 28 Jul 2026 CE 640 682.35 43.00 372,400
DLF 28 Jul 2026 PE 700 682.35 32.40 304,950
DLF 28 Jul 2026 PE 625 682.35 3.55 273,600
DLF 28 Jul 2026 CE 750 682.35 2.15 270,750
DLF 28 Jul 2026 CE 685 682.35 15.70 259,350
DLF 28 Jul 2026 PE 610 682.35 2.25 247,950
DLF 28 Jul 2026 CE 675 682.35 20.25 239,400
DLF 28 Jul 2026 PE 655 682.35 9.50 239,400
DLF 28 Jul 2026 CE 730 682.35 4.05 220,400
DLF 28 Jul 2026 CE 645 682.35 41.10 177,650

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 28 Jul 2026 CE 780 682.35 1.00 -56.79 130%
DLF 28 Jul 2026 CE 760 682.35 1.55 -84.4 124%
DLF 28 Jul 2026 PE 740 682.35 63.00 27.18 123%
DLF 28 Jul 2026 CE 580 682.35 92.15 -53.73 122%
DLF 28 Jul 2026 PE 560 682.35 0.75 46.27 118%
DLF 28 Jul 2026 PE 700 682.35 32.40 44.28 117%
DLF 28 Jul 2026 CE 550 682.35 128.55 -27.32 117%
DLF 28 Jul 2026 PE 710 682.35 39.30 44.59 115%
DLF 28 Jul 2026 CE 740 682.35 2.90 -131.57 114%
DLF 28 Jul 2026 PE 570 682.35 0.90 49.21 114%
DLF 28 Jul 2026 CE 720 682.35 5.40 -144.99 113%
DLF 28 Jul 2026 CE 600 682.35 78.85 -44.77 113%
DLF 28 Jul 2026 CE 640 682.35 43.00 -72.33 113%
DLF 28 Jul 2026 PE 680 682.35 19.70 49.02 112%
DLF 28 Jul 2026 CE 730 682.35 4.05 -132.43 112%
DLF 28 Jul 2026 PE 660 682.35 11.15 54.6 112%
DLF 28 Jul 2026 CE 665 682.35 25.50 -96.56 112%
DLF 28 Jul 2026 CE 620 682.35 60.85 -53.71 111%
DLF 28 Jul 2026 CE 630 682.35 51.50 -59.27 111%
DLF 28 Jul 2026 CE 655 682.35 32.20 -83.06 110%
DLF 28 Jul 2026 CE 710 682.35 7.60 -140.41 110%
DLF 28 Jul 2026 CE 700 682.35 10.25 -136.58 110%
DLF 28 Jul 2026 PE 690 682.35 25.40 43.85 110%
DLF 28 Jul 2026 CE 675 682.35 20.25 -110.64 110%
DLF 28 Jul 2026 CE 625 682.35 55.80 -51.83 110%
DLF 28 Jul 2026 CE 685 682.35 15.70 -123.28 110%
DLF 28 Jul 2026 CE 690 682.35 13.75 -127.08 109%
DLF 28 Jul 2026 PE 585 682.35 1.20 52.08 109%
DLF 28 Jul 2026 CE 650 682.35 36.30 -77.82 109%
DLF 28 Jul 2026 CE 680 682.35 18.20 -110.57 108%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 28 Jul 2026 CE 680 682.35 18.20 925300 109%
DLF 28 Jul 2026 CE 760 682.35 1.55 113050 38%
DLF 28 Jul 2026 PE 645 682.35 7.05 -91200 35%
DLF 28 Jul 2026 PE 630 682.35 4.15 186200 31%
DLF 28 Jul 2026 PE 700 682.35 32.40 62700 26%
DLF 28 Jul 2026 CE 740 682.35 2.90 102600 23%
DLF 28 Jul 2026 CE 690 682.35 13.75 176700 21%
DLF 28 Jul 2026 PE 740 682.35 63.00 950 20%
DLF 28 Jul 2026 PE 640 682.35 5.80 136800 17%
DLF 28 Jul 2026 CE 600 682.35 78.85 -26600 17%
DLF 28 Jul 2026 CE 550 682.35 128.55 -2850 17%
DLF 28 Jul 2026 PE 585 682.35 1.20 -22800 16%
DLF 28 Jul 2026 PE 655 682.35 9.50 -44650 16%
DLF 28 Jul 2026 PE 635 682.35 4.80 -21850 15%
DLF 28 Jul 2026 CE 580 682.35 92.15 2850 15%
DLF 28 Jul 2026 CE 710 682.35 7.60 -82650 15%
DLF 28 Jul 2026 CE 500 682.35 170.85 950 14%
DLF 28 Jul 2026 CE 750 682.35 2.15 33250 14%
DLF 28 Jul 2026 CE 675 682.35 20.25 27550 13%
DLF 28 Jul 2026 PE 680 682.35 19.70 64600 11%
DLF 28 Jul 2026 CE 650 682.35 36.30 -74100 11%
DLF 28 Jul 2026 PE 605 682.35 1.95 3800 11%
DLF 28 Jul 2026 PE 570 682.35 0.90 13300 10%
DLF 28 Jul 2026 PE 540 682.35 0.45 6650 8%
DLF 28 Jul 2026 PE 690 682.35 25.40 27550 8%
DLF 28 Jul 2026 CE 720 682.35 5.40 43700 8%
DLF 28 Jul 2026 CE 615 682.35 64.90 2850 8%
DLF 28 Jul 2026 PE 625 682.35 3.55 -19950 7%
DLF 28 Jul 2026 PE 595 682.35 1.60 950 7%
DLF 28 Jul 2026 CE 730 682.35 4.05 -15200 6%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top