ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 27 Tue Oct 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 27 Oct 2026 CE 660 671.00 10.75 128
DLF 27 Oct 2026 CE 650 671.00 20.80 55
DLF 27 Oct 2026 CE 640 671.00 30.00 33
DLF 27 Oct 2026 CE 670 671.00 1.65 26
DLF 27 Oct 2026 CE 630 671.00 39.90 22
DLF 27 Oct 2026 CE 620 671.00 50.45 21
DLF 27 Oct 2026 CE 600 671.00 71.50 16
DLF 23 Nov 2026 CE 630 671.00 50.00 13
DLF 23 Nov 2026 CE 680 671.00 17.30 13
DLF 23 Nov 2026 CE 650 671.00 34.45 13
DLF 23 Nov 2026 CE 670 671.00 22.15 13
DLF 23 Nov 2026 CE 660 671.00 27.75 12
DLF 23 Nov 2026 CE 700 671.00 10.05 11
DLF 23 Nov 2026 CE 600 671.00 77.00 11
DLF 23 Nov 2026 CE 690 671.00 13.15 10
DLF 23 Nov 2026 CE 710 671.00 7.35 8
DLF 23 Nov 2026 CE 720 671.00 5.35 4
DLF 23 Nov 2026 CE 730 671.00 3.95 2
DLF 27 Oct 2026 PE 760 671.00 90.00 0
DLF 27 Oct 2026 PE 740 671.00 70.30 0
DLF 27 Oct 2026 PE 800 671.00 131.50 0
DLF 23 Nov 2026 CE 620 671.00 60.60 0
DLF 27 Oct 2026 CE 780 671.00 0.05 0
DLF 23 Nov 2026 PE 780 671.00 105.50 0
DLF 23 Nov 2026 PE 760 671.00 85.65 0
DLF 27 Oct 2026 PE 750 671.00 79.95 0
DLF 23 Nov 2026 PE 720 671.00 60.50 0
DLF 27 Oct 2026 PE 560 671.00 0.10 0
DLF 23 Nov 2026 CE 640 671.00 36.60 0
DLF 27 Oct 2026 PE 600 671.00 0.05 0

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 23 Nov 2026 CE 670 671.00 22.15 946,200
DLF 23 Nov 2026 CE 700 671.00 10.05 788,500
DLF 27 Oct 2026 CE 680 671.00 0.20 664,050
DLF 23 Nov 2026 CE 680 671.00 17.30 580,450
DLF 27 Oct 2026 PE 650 671.00 0.05 435,100
DLF 23 Nov 2026 PE 650 671.00 10.60 434,150
DLF 23 Nov 2026 PE 670 671.00 18.20 426,550
DLF 27 Oct 2026 PE 680 671.00 9.80 418,000
DLF 27 Oct 2026 CE 650 671.00 20.80 389,500
DLF 23 Nov 2026 CE 660 671.00 27.75 347,700
DLF 27 Oct 2026 CE 660 671.00 10.75 342,000
DLF 27 Oct 2026 PE 640 671.00 0.05 336,300
DLF 27 Oct 2026 PE 670 671.00 1.00 332,500
DLF 23 Nov 2026 CE 720 671.00 5.35 309,700
DLF 27 Oct 2026 CE 640 671.00 30.00 296,400
DLF 23 Nov 2026 PE 620 671.00 4.70 296,400
DLF 27 Oct 2026 PE 630 671.00 0.05 290,700
DLF 27 Oct 2026 PE 620 671.00 0.05 285,950
DLF 27 Oct 2026 CE 690 671.00 0.05 282,150
DLF 23 Nov 2026 PE 660 671.00 13.90 265,050
DLF 23 Nov 2026 PE 600 671.00 2.80 234,650
DLF 23 Nov 2026 PE 680 671.00 23.20 230,850
DLF 27 Oct 2026 CE 670 671.00 1.65 230,850
DLF 27 Oct 2026 PE 660 671.00 0.10 223,250
DLF 23 Nov 2026 PE 640 671.00 8.10 212,800
DLF 23 Nov 2026 CE 710 671.00 7.35 201,400
DLF 23 Nov 2026 PE 700 671.00 35.65 200,450
DLF 23 Nov 2026 CE 650 671.00 34.45 157,700
DLF 23 Nov 2026 CE 740 671.00 2.85 152,950
DLF 27 Oct 2026 PE 610 671.00 0.05 150,100

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 27 Oct 2026 CE 660 671.00 10.75 121.9 1787%
DLF 23 Nov 2026 PE 540 671.00 0.85 -36.17 867%
DLF 27 Oct 2026 PE 720 671.00 50.15 -24.26 262%
DLF 27 Oct 2026 PE 780 671.00 111.00 -12.97 208%
DLF 23 Nov 2026 CE 780 671.00 0.90 -10.82 195%
DLF 27 Oct 2026 CE 670 671.00 1.65 56.65 191%
DLF 27 Oct 2026 CE 690 671.00 0.05 -50 150%
DLF 23 Nov 2026 CE 760 671.00 1.50 -42.53 138%
DLF 23 Nov 2026 CE 740 671.00 2.85 -31.65 112%
DLF 27 Oct 2026 PE 710 671.00 38.35 -11.39 110%
DLF 27 Oct 2026 PE 670 671.00 1.00 -45.09 103%
DLF 23 Nov 2026 CE 730 671.00 3.95 -21.59 89%
DLF 27 Oct 2026 CE 600 671.00 71.50 7.49 85%
DLF 27 Oct 2026 CE 680 671.00 0.20 -29.83 81%
DLF 23 Nov 2026 CE 720 671.00 5.35 -13.7 74%
DLF 23 Nov 2026 PE 710 671.00 44.15 -6.33 72%
DLF 27 Oct 2026 PE 690 671.00 19.65 -12.11 67%
DLF 23 Nov 2026 PE 740 671.00 67.70 -4.5 61%
DLF 27 Oct 2026 CE 650 671.00 20.80 20.96 60%
DLF 23 Nov 2026 CE 710 671.00 7.35 -10.17 56%
DLF 27 Oct 2026 PE 680 671.00 9.80 -15.14 52%
DLF 23 Nov 2026 CE 690 671.00 13.15 -9.46 49%
DLF 23 Nov 2026 PE 650 671.00 10.60 -7.61 36%
DLF 27 Oct 2026 PE 620 671.00 0.05 27.78 36%
DLF 27 Oct 2026 PE 660 671.00 0.10 -24.4 34%
DLF 27 Oct 2026 CE 640 671.00 30.00 8.56 34%
DLF 27 Oct 2026 CE 620 671.00 50.45 5.24 32%
DLF 23 Nov 2026 PE 670 671.00 18.20 -5.55 31%
DLF 23 Nov 2026 CE 700 671.00 10.05 -5.21 31%
DLF 27 Oct 2026 PE 610 671.00 0.05 21.43 30%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 23 Nov 2026 CE 660 671.00 27.75 165300 91%
DLF 27 Oct 2026 CE 670 671.00 1.65 -876850 79%
DLF 27 Oct 2026 PE 670 671.00 1.00 -621300 65%
DLF 27 Oct 2026 CE 660 671.00 10.75 -536750 61%
DLF 23 Nov 2026 PE 560 671.00 1.20 40850 61%
DLF 27 Oct 2026 PE 660 671.00 0.10 -304000 58%
DLF 27 Oct 2026 CE 680 671.00 0.20 -796100 55%
DLF 23 Nov 2026 PE 620 671.00 4.70 104500 54%
DLF 23 Nov 2026 CE 720 671.00 5.35 100700 48%
DLF 23 Nov 2026 PE 610 671.00 3.60 27550 48%
DLF 27 Oct 2026 PE 640 671.00 0.05 -282150 46%
DLF 23 Nov 2026 CE 740 671.00 2.85 46550 44%
DLF 23 Nov 2026 PE 660 671.00 13.90 76000 40%
DLF 23 Nov 2026 PE 700 671.00 35.65 55100 38%
DLF 27 Oct 2026 CE 690 671.00 0.05 -171950 38%
DLF 23 Nov 2026 CE 760 671.00 1.50 35150 35%
DLF 27 Oct 2026 CE 600 671.00 71.50 -6650 32%
DLF 27 Oct 2026 PE 680 671.00 9.80 -179550 30%
DLF 23 Nov 2026 PE 670 671.00 18.20 92150 28%
DLF 27 Oct 2026 PE 650 671.00 0.05 -146300 25%
DLF 27 Oct 2026 PE 710 671.00 38.35 -1900 25%
DLF 23 Nov 2026 PE 650 671.00 10.60 83600 24%
DLF 23 Nov 2026 PE 600 671.00 2.80 44650 24%
DLF 27 Oct 2026 PE 630 671.00 0.05 -87400 23%
DLF 27 Oct 2026 PE 690 671.00 19.65 -42750 23%
DLF 27 Oct 2026 PE 620 671.00 0.05 -83600 23%
DLF 23 Nov 2026 PE 540 671.00 0.85 6650 21%
DLF 23 Nov 2026 CE 690 671.00 13.15 21850 20%
DLF 27 Oct 2026 PE 580 671.00 0.05 -15200 19%
DLF 23 Nov 2026 PE 680 671.00 23.20 28500 14%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DLF Call Put Options NSE

 

Back to top