ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 04 Tue Aug 2026

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 25 Aug 2026 PE 670 643.40 31.40 24
DLF 25 Aug 2026 PE 700 643.40 54.25 23
DLF 25 Aug 2026 PE 680 643.40 38.70 22
DLF 25 Aug 2026 PE 690 643.40 47.00 21
DLF 25 Aug 2026 PE 650 643.40 19.30 19
DLF 25 Aug 2026 PE 660 643.40 25.05 18
DLF 25 Aug 2026 PE 640 643.40 14.75 17
DLF 25 Aug 2026 PE 750 643.40 99.00 14
DLF 25 Aug 2026 PE 630 643.40 10.90 13
DLF 25 Aug 2026 PE 620 643.40 8.00 10
DLF 25 Aug 2026 PE 610 643.40 5.65 6
DLF 25 Aug 2026 PE 600 643.40 3.95 1
DLF 25 Aug 2026 CE 570 643.40 87.00 0
DLF 25 Aug 2026 PE 780 643.40 129.50 0
DLF 25 Aug 2026 CE 590 643.40 62.05 0
DLF 25 Aug 2026 CE 620 643.40 37.45 0
DLF 25 Aug 2026 CE 580 643.40 74.10 0
DLF 25 Aug 2026 PE 740 643.40 77.65 0
DLF 25 Aug 2026 PE 710 643.40 53.50 0
DLF 25 Aug 2026 PE 590 643.40 2.75 -5
DLF 25 Aug 2026 PE 580 643.40 1.95 -7
DLF 25 Aug 2026 PE 560 643.40 1.05 -8
DLF 25 Aug 2026 PE 570 643.40 1.30 -21
DLF 25 Aug 2026 CE 600 643.40 52.90 -23
DLF 25 Aug 2026 CE 610 643.40 44.40 -25
DLF 25 Aug 2026 PE 540 643.40 0.60 -33
DLF 25 Aug 2026 CE 630 643.40 30.10 -33
DLF 25 Aug 2026 CE 640 643.40 23.95 -36
DLF 25 Aug 2026 CE 650 643.40 18.95 -40
DLF 25 Aug 2026 CE 660 643.40 14.55 -44

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 25 Aug 2026 CE 660 643.40 14.55 2,197,350
DLF 25 Aug 2026 CE 700 643.40 4.45 2,071,000
DLF 25 Aug 2026 CE 670 643.40 11.00 1,474,400
DLF 25 Aug 2026 PE 600 643.40 3.95 1,174,200
DLF 25 Aug 2026 CE 680 643.40 8.15 1,135,250
DLF 25 Aug 2026 PE 660 643.40 25.05 1,020,300
DLF 25 Aug 2026 PE 630 643.40 10.90 998,450
DLF 25 Aug 2026 CE 650 643.40 18.95 971,850
DLF 25 Aug 2026 PE 650 643.40 19.30 950,950
DLF 25 Aug 2026 CE 730 643.40 1.80 676,400
DLF 25 Aug 2026 CE 750 643.40 1.00 570,000
DLF 25 Aug 2026 PE 640 643.40 14.75 523,450
DLF 25 Aug 2026 CE 720 643.40 2.35 523,450
DLF 25 Aug 2026 PE 670 643.40 31.40 466,450
DLF 25 Aug 2026 CE 690 643.40 6.05 441,750
DLF 25 Aug 2026 PE 620 643.40 8.00 440,800
DLF 25 Aug 2026 PE 680 643.40 38.70 346,750
DLF 25 Aug 2026 CE 780 643.40 0.60 297,350
DLF 25 Aug 2026 PE 610 643.40 5.65 259,350
DLF 25 Aug 2026 CE 710 643.40 3.25 257,450
DLF 25 Aug 2026 CE 740 643.40 1.35 251,750
DLF 25 Aug 2026 CE 640 643.40 23.95 250,800
DLF 25 Aug 2026 PE 560 643.40 1.05 198,550
DLF 25 Aug 2026 PE 590 643.40 2.75 190,000
DLF 25 Aug 2026 PE 580 643.40 1.95 165,300
DLF 25 Aug 2026 PE 690 643.40 47.00 164,350
DLF 25 Aug 2026 PE 700 643.40 54.25 163,400
DLF 25 Aug 2026 CE 760 643.40 0.90 141,550
DLF 25 Aug 2026 CE 600 643.40 52.90 111,150
DLF 25 Aug 2026 PE 570 643.40 1.30 91,200

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 25 Aug 2026 CE 740 643.40 1.35 -65.36 2285%
DLF 25 Aug 2026 CE 730 643.40 1.80 -66.51 1512%
DLF 25 Aug 2026 CE 750 643.40 1.00 -55.22 993%
DLF 25 Aug 2026 CE 610 643.40 44.40 -22.92 932%
DLF 25 Aug 2026 CE 710 643.40 3.25 -67.36 930%
DLF 25 Aug 2026 CE 720 643.40 2.35 -70.16 904%
DLF 25 Aug 2026 CE 700 643.40 4.45 -66.74 765%
DLF 25 Aug 2026 PE 540 643.40 0.60 -39.21 667%
DLF 25 Aug 2026 CE 640 643.40 23.95 -42.97 661%
DLF 25 Aug 2026 CE 760 643.40 0.90 -46.71 654%
DLF 25 Aug 2026 CE 680 643.40 8.15 -62.66 607%
DLF 25 Aug 2026 CE 670 643.40 11.00 -58.53 582%
DLF 25 Aug 2026 CE 630 643.40 30.10 -40.71 575%
DLF 25 Aug 2026 CE 660 643.40 14.55 -54.49 555%
DLF 25 Aug 2026 CE 690 643.40 6.05 -67.8 545%
DLF 25 Aug 2026 CE 650 643.40 18.95 -50.52 504%
DLF 25 Aug 2026 PE 750 643.40 99.00 19.07 391%
DLF 25 Aug 2026 PE 690 643.40 47.00 29.3 389%
DLF 25 Aug 2026 PE 680 643.40 38.70 30 388%
DLF 25 Aug 2026 CE 600 643.40 52.90 -32.5 370%
DLF 25 Aug 2026 PE 660 643.40 25.05 26.18 351%
DLF 25 Aug 2026 PE 700 643.40 54.25 32.65 339%
DLF 25 Aug 2026 PE 670 643.40 31.40 34.98 329%
DLF 25 Aug 2026 PE 650 643.40 19.30 29.14 291%
DLF 25 Aug 2026 PE 640 643.40 14.75 29.46 247%
DLF 25 Aug 2026 CE 780 643.40 0.60 -33.02 223%
DLF 25 Aug 2026 PE 630 643.40 10.90 25.47 214%
DLF 25 Aug 2026 PE 620 643.40 8.00 23.51 179%
DLF 25 Aug 2026 PE 610 643.40 5.65 21.8 143%
DLF 25 Aug 2026 PE 600 643.40 3.95 15.57 109%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 25 Aug 2026 CE 650 643.40 18.95 400900 70%
DLF 25 Aug 2026 CE 640 643.40 23.95 89300 55%
DLF 25 Aug 2026 CE 720 643.40 2.35 146300 39%
DLF 25 Aug 2026 PE 660 643.40 25.05 -551950 35%
DLF 25 Aug 2026 PE 620 643.40 8.00 106400 32%
DLF 25 Aug 2026 CE 690 643.40 6.05 94050 27%
DLF 25 Aug 2026 PE 560 643.40 1.05 41800 27%
DLF 25 Aug 2026 PE 540 643.40 0.60 -22800 26%
DLF 25 Aug 2026 PE 670 643.40 31.40 -158650 25%
DLF 25 Aug 2026 CE 760 643.40 0.90 -38950 22%
DLF 25 Aug 2026 PE 590 643.40 2.75 33250 21%
DLF 25 Aug 2026 CE 780 643.40 0.60 50350 20%
DLF 25 Aug 2026 CE 660 643.40 14.55 354350 19%
DLF 25 Aug 2026 CE 750 643.40 1.00 -133000 19%
DLF 25 Aug 2026 CE 740 643.40 1.35 -51300 17%
DLF 25 Aug 2026 CE 700 643.40 4.45 285000 16%
DLF 25 Aug 2026 CE 670 643.40 11.00 200450 16%
DLF 25 Aug 2026 PE 580 643.40 1.95 -29450 15%
DLF 25 Aug 2026 PE 570 643.40 1.30 -15200 14%
DLF 25 Aug 2026 CE 680 643.40 8.15 141550 14%
DLF 25 Aug 2026 PE 600 643.40 3.95 144400 14%
DLF 25 Aug 2026 PE 610 643.40 5.65 -40850 14%
DLF 25 Aug 2026 CE 600 643.40 52.90 -13300 11%
DLF 25 Aug 2026 PE 750 643.40 99.00 -1900 11%
DLF 25 Aug 2026 PE 630 643.40 10.90 92150 10%
DLF 25 Aug 2026 PE 650 643.40 19.30 83600 10%
DLF 25 Aug 2026 CE 710 643.40 3.25 -26600 9%
DLF 25 Aug 2026 PE 640 643.40 14.75 38000 8%
DLF 25 Aug 2026 CE 630 643.40 30.10 4750 6%
DLF 25 Aug 2026 CE 730 643.40 1.80 -35150 5%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DLF Call Put Options NSE

 

Back to top