ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DLF Call Put Options NSE

Most Active DLF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DLF Call Put Options NSE for the date 19 Fri Dec 2025

Most Active DLF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DLF 30 Dec 2025 CE 690 691.20 10.60 54
DLF 30 Dec 2025 CE 700 691.20 6.25 54
DLF 30 Dec 2025 CE 680 691.20 16.95 50
DLF 30 Dec 2025 CE 710 691.20 3.30 43
DLF 30 Dec 2025 CE 670 691.20 23.85 43
DLF 30 Dec 2025 CE 660 691.20 34.35 42
DLF 30 Dec 2025 CE 650 691.20 42.70 32
DLF 30 Dec 2025 PE 610 691.20 0.65 30
DLF 30 Dec 2025 CE 770 691.20 0.50 25
DLF 30 Dec 2025 CE 720 691.20 1.80 20
DLF 30 Dec 2025 CE 730 691.20 1.15 9
DLF 30 Dec 2025 CE 740 691.20 0.80 6
DLF 30 Dec 2025 CE 790 691.20 0.25 0
DLF 30 Dec 2025 CE 760 691.20 0.45 0
DLF 30 Dec 2025 CE 900 691.20 0.15 0
DLF 30 Dec 2025 CE 640 691.20 41.60 0
DLF 30 Dec 2025 PE 900 691.20 217.75 0
DLF 30 Dec 2025 CE 820 691.20 0.10 0
DLF 30 Dec 2025 PE 780 691.20 92.50 0
DLF 30 Dec 2025 CE 830 691.20 0.20 0
DLF 30 Dec 2025 CE 750 691.20 0.55 0
DLF 30 Dec 2025 CE 800 691.20 0.20 0
DLF 30 Dec 2025 PE 800 691.20 108.55 -2
DLF 30 Dec 2025 PE 840 691.20 147.05 -2
DLF 30 Dec 2025 PE 760 691.20 74.25 -6
DLF 30 Dec 2025 PE 770 691.20 76.10 -10
DLF 30 Dec 2025 PE 750 691.20 59.40 -12
DLF 30 Dec 2025 CE 780 691.20 0.25 -16
DLF 30 Dec 2025 PE 740 691.20 47.55 -17
DLF 30 Dec 2025 PE 730 691.20 40.15 -17

Most Active DLF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DLF 30 Dec 2025 CE 730 691.20 1.15 2,890,800
DLF 30 Dec 2025 CE 720 691.20 1.80 2,760,450
DLF 30 Dec 2025 CE 700 691.20 6.25 2,236,575
DLF 30 Dec 2025 PE 700 691.20 13.55 1,770,450
DLF 30 Dec 2025 CE 710 691.20 3.30 1,604,625
DLF 30 Dec 2025 PE 680 691.20 4.85 1,480,875
DLF 30 Dec 2025 CE 740 691.20 0.80 1,349,700
DLF 30 Dec 2025 CE 690 691.20 10.60 1,223,475
DLF 30 Dec 2025 PE 670 691.20 2.75 1,014,750
DLF 30 Dec 2025 PE 750 691.20 59.40 924,000
DLF 30 Dec 2025 CE 770 691.20 0.50 903,375
DLF 30 Dec 2025 PE 730 691.20 40.15 856,350
DLF 30 Dec 2025 PE 720 691.20 28.75 834,075
DLF 30 Dec 2025 PE 690 691.20 8.00 768,075
DLF 30 Dec 2025 PE 760 691.20 74.25 750,750
DLF 30 Dec 2025 PE 740 691.20 47.55 657,525
DLF 30 Dec 2025 PE 660 691.20 1.60 641,025
DLF 30 Dec 2025 CE 680 691.20 16.95 551,100
DLF 30 Dec 2025 PE 650 691.20 1.00 507,375
DLF 30 Dec 2025 PE 710 691.20 20.30 477,675
DLF 30 Dec 2025 PE 800 691.20 108.55 418,275
DLF 30 Dec 2025 CE 780 691.20 0.25 408,375
DLF 30 Dec 2025 PE 640 691.20 0.60 344,850
DLF 30 Dec 2025 PE 620 691.20 0.45 326,700
DLF 30 Dec 2025 PE 840 691.20 147.05 263,175
DLF 30 Dec 2025 PE 630 691.20 0.55 210,375
DLF 30 Dec 2025 PE 770 691.20 76.10 200,475
DLF 30 Dec 2025 PE 600 691.20 0.40 152,625
DLF 30 Dec 2025 CE 660 691.20 34.35 148,500
DLF 30 Dec 2025 CE 670 691.20 23.85 103,950

Most Active DLF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DLF 30 Dec 2025 PE 740 691.20 47.55 -19.37 1300%
DLF 30 Dec 2025 PE 720 691.20 28.75 -31.03 814%
DLF 30 Dec 2025 PE 690 691.20 8.00 -58 754%
DLF 30 Dec 2025 PE 700 691.20 13.55 -48.98 687%
DLF 30 Dec 2025 PE 730 691.20 40.15 -21.16 647%
DLF 30 Dec 2025 PE 710 691.20 20.30 -43.51 569%
DLF 30 Dec 2025 CE 660 691.20 34.35 52.13 527%
DLF 30 Dec 2025 PE 750 691.20 59.40 -15.15 524%
DLF 30 Dec 2025 PE 670 691.20 2.75 -78.75 458%
DLF 30 Dec 2025 PE 680 691.20 4.85 -72.65 450%
DLF 30 Dec 2025 CE 680 691.20 16.95 67.64 399%
DLF 30 Dec 2025 PE 660 691.20 1.60 -86.06 398%
DLF 30 Dec 2025 CE 650 691.20 42.70 43.34 389%
DLF 30 Dec 2025 CE 670 691.20 23.85 58.29 387%
DLF 30 Dec 2025 CE 690 691.20 10.60 76.9 347%
DLF 30 Dec 2025 PE 650 691.20 1.00 -91.56 336%
DLF 30 Dec 2025 CE 770 691.20 0.50 36.11 325%
DLF 30 Dec 2025 CE 700 691.20 6.25 81.35 301%
DLF 30 Dec 2025 PE 640 691.20 0.60 -119.23 238%
DLF 30 Dec 2025 CE 710 691.20 3.30 75.83 234%
DLF 30 Dec 2025 PE 760 691.20 74.25 -11.73 234%
DLF 30 Dec 2025 PE 630 691.20 0.55 -109.26 219%
DLF 30 Dec 2025 PE 620 691.20 0.45 -118.68 193%
DLF 30 Dec 2025 PE 770 691.20 76.10 -23.88 178%
DLF 30 Dec 2025 CE 720 691.20 1.80 46.83 175%
DLF 30 Dec 2025 PE 800 691.20 108.55 -6.79 154%
DLF 30 Dec 2025 PE 610 691.20 0.65 106.74 139%
DLF 30 Dec 2025 CE 730 691.20 1.15 37.11 135%
DLF 30 Dec 2025 CE 740 691.20 0.80 31.67 127%
DLF 30 Dec 2025 PE 840 691.20 147.05 -13.27 125%

Most Active DLF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DLF 30 Dec 2025 PE 610 691.20 0.65 825 50%
DLF 30 Dec 2025 CE 670 691.20 23.85 -65175 39%
DLF 30 Dec 2025 CE 680 691.20 16.95 -274725 33%
DLF 30 Dec 2025 PE 660 691.20 1.60 -306075 32%
DLF 30 Dec 2025 PE 650 691.20 1.00 -166650 25%
DLF 30 Dec 2025 CE 690 691.20 10.60 -377850 24%
DLF 30 Dec 2025 PE 630 691.20 0.55 -63525 23%
DLF 30 Dec 2025 PE 640 691.20 0.60 -99000 22%
DLF 30 Dec 2025 CE 700 691.20 6.25 -633600 22%
DLF 30 Dec 2025 PE 670 691.20 2.75 -224400 18%
DLF 30 Dec 2025 CE 660 691.20 34.35 -22275 13%
DLF 30 Dec 2025 PE 680 691.20 4.85 -213675 13%
DLF 30 Dec 2025 PE 600 691.20 0.40 -18150 11%
DLF 30 Dec 2025 PE 620 691.20 0.45 -37125 10%
DLF 30 Dec 2025 PE 840 691.20 147.05 -23100 8%
DLF 30 Dec 2025 CE 730 691.20 1.15 -230175 7%
DLF 30 Dec 2025 CE 740 691.20 0.80 -105600 7%
DLF 30 Dec 2025 CE 710 691.20 3.30 -118800 7%
DLF 30 Dec 2025 CE 720 691.20 1.80 159225 6%
DLF 30 Dec 2025 PE 730 691.20 40.15 -46200 5%
DLF 30 Dec 2025 PE 710 691.20 20.30 -22275 4%
DLF 30 Dec 2025 CE 780 691.20 0.25 -17325 4%
DLF 30 Dec 2025 CE 650 691.20 42.70 1650 3%
DLF 30 Dec 2025 CE 770 691.20 0.50 -23925 3%
DLF 30 Dec 2025 PE 740 691.20 47.55 -17325 3%
DLF 30 Dec 2025 PE 690 691.20 8.00 16500 2%
DLF 30 Dec 2025 PE 750 691.20 59.40 -16500 2%
DLF 30 Dec 2025 PE 720 691.20 28.75 -14025 2%
DLF 30 Dec 2025 PE 770 691.20 76.10 1650 1%
DLF 30 Dec 2025 CE 810 691.20 0.15 -825 1%

Videos related to: Most Active DLF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DLF Call Put Options NSE

 

Back to top