DLF 590 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 590 PE is trading at ₹ 37.30 on 3:30pm 12 Thu Mar 2026

Option of DLF 590 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.31 - Current price of DLF 590 PE is lower than this average.
30 minute average: ₹ 38.29 - Current price of DLF 590 PE is lower than this average.
Hourly average: ₹ 35.25 - Current price of DLF 590 PE is higher than this average.
Day open: ₹ 30.35
Day range: 30.35 - 42.55
Open Interest: 865425 (8.654 L)

Munafa Value: 50 - This score indicates that the option of DLF 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 558.100 as on 12 Thu Mar 3:45pm
Day open: 568.400 Range: 555.550 to 571.750

Option Price: DLF PE 590 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.30	865425	30.35	42.55	30.35
3:29pm	37.30	865425	30.35	42.55	30.35
3:28pm	38.65	865425	30.35	42.55	30.35
3:26pm	39.00	865425	30.35	42.55	30.35
3:24pm	38.25	865425	30.35	42.55	30.35
3:23pm	38.05	866250	30.35	42.55	30.35
3:21pm	38.70	867075	30.35	42.55	30.35
3:20pm	38.70	867075	30.35	42.55	30.35
3:19pm	38.70	867075	30.35	42.55	30.35
3:17pm	38.40	868725	30.35	42.55	30.35

option chart DLF PE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 590 PE PUT today?: Premium of DLF 590 PE is 38.40 on 12 Mar 2026 PUT opened at 30.35 and traded inside a Low-High range of 30.35-42.55 today. Please click here table for more current prices.
What is open interest of DLF 590 PUT PE today?: Open Interest of DLF 590 PE is 862950 today. This has changed -67650.00 from previous day.
What is underlying price of DLF 590 PE PUT today?: Underlying price of DLF 590 PE PUT is 558.10 today.
What is lot size of DLF 590 PUT PE today?: Lot size of DLF 590 PUT PE is 825.00
Is DLF 590 PE PUT ITM or OTM or ATM?: DLF 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 590 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 558.10

DLF PUT PE available options strikes

DLF PE 540 strike, DLF PE 550 strike, DLF PE 560 strike, DLF PE 570 strike, DLF PE 580 strike, All CE , All PE

DLF 590 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 38.40 on 12 Mar 2026
PUT opened at 30.35 and traded inside a Low-High range of 30.35-42.55 as on 12 Thu Mar 2026

The underlying equity is trading at 558.10 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 590 is 862,950

Munafa analysis DLF 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	558.10	38.40	30.35	42.55	30.35	29	711,933,750	-7.3%
11 Wed Mar	573.20	29.60	20.60	30.60	16.30	40	767,745,000	-1.8%
10 Tue Mar	584.55	21.00	24.55	27.20	20.10	-30	782,038,125	1%
09 Mon Mar	574.95	30.30	41.90	45.60	28.90	8	774,551,250	-6.6%
06 Fri Mar	577.55	28.05	24.95	28.75	22.50	29	829,001,250	2.4%
05 Thu Mar	585.15	21.65	25.05	27.05	19.75	-35	809,263,125	6.8%

Charts for DLF 590 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.