ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 569.05 as on 04 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 586.18
Target up: 577.62
Target up: 573.9
Target up: 570.18
Target down: 561.62
Target down: 557.9
Target down: 554.18

Date Close Open High Low Volume
04 Wed Mar 2026569.05578.25578.75562.7514.9 M
02 Mon Mar 2026590.20580.00594.15577.254.24 M
27 Fri Feb 2026603.85610.00613.05600.904.02 M
26 Thu Feb 2026610.80614.00616.45605.102.67 M
25 Wed Feb 2026611.20617.00623.85607.453.52 M
24 Tue Feb 2026611.65623.15624.30608.252.84 M
23 Mon Feb 2026626.30632.50634.00622.851.93 M
20 Fri Feb 2026629.30620.00630.60616.003.42 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 640 620 650 700
Until yesterday Maximum Call writing has been for strikes: 640 620 650 700

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 590 600 500
Until yesterday Maximum Put writing has been for strikes: 590 580 600 620

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for DLF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 571.6, for a target of 605.5 or 633.81

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 24.20 29.50 29.5021.40
PUT PE Wed 04 Mar 22.85 17.55 26.0016.70

Date Close Open High Low
CALL CE Wed 04 Mar 19.20 20.65 22.9016.80
PUT PE Wed 04 Mar 27.75 21.85 31.1020.80

Date Close Open High Low
CALL CE Wed 04 Mar 15.00 16.95 18.2512.90
PUT PE Wed 04 Mar 33.50 25.00 37.1025.00

Date Close Open High Low
CALL CE Wed 04 Mar 11.50 14.00 14.009.75
PUT PE Wed 04 Mar 39.55 33.15 44.2532.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.70 9.70 10.607.35
PUT PE Wed 04 Mar 47.30 40.75 50.9040.75

Date Close Open High Low
CALL CE Wed 04 Mar 6.55 7.25 8.055.50
PUT PE Wed 04 Mar 53.85 47.00 59.0047.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.85 4.75 6.004.05
PUT PE Wed 04 Mar 62.60 59.00 68.0057.90

Date Close Open High Low
CALL CE Wed 04 Mar 3.60 3.95 4.453.00
PUT PE Wed 04 Mar 71.00 65.95 76.4565.95

Date Close Open High Low
CALL CE Wed 04 Mar 2.65 3.20 3.352.30
PUT PE Wed 04 Mar 77.80 75.00 85.5572.45

Date Close Open High Low
CALL CE Wed 04 Mar 2.05 2.10 2.501.75
PUT PE Wed 04 Mar 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.55 1.80 1.901.30
PUT PE Wed 04 Mar 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.25 1.30 1.351.10
PUT PE Wed 04 Mar 106.00 105.00 113.85105.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.00 0.90 1.050.80
PUT PE Wed 04 Mar 118.00 118.00 118.00118.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.85 1.00 1.000.70
PUT PE Wed 04 Mar 129.30 125.00 133.80125.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.70 0.700.50
PUT PE Wed 04 Mar 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.50 0.550.45
PUT PE Wed 04 Mar 146.30 140.00 146.50140.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.55 0.550.55
PUT PE Wed 04 Mar 107.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.35 0.00 0.000.00
PUT PE Wed 04 Mar 172.00 168.70 172.00164.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.35 0.35 0.350.30
PUT PE Wed 04 Mar 179.60 170.35 179.60167.55

Date Close Open High Low
CALL CE Wed 04 Mar 0.25 0.20 0.250.20
PUT PE Wed 04 Mar 187.50 189.00 189.00187.50

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 30.15 33.75 33.7526.85
PUT PE Wed 04 Mar 18.75 14.15 21.3013.10

Date Close Open High Low
CALL CE Wed 04 Mar 36.55 40.75 40.7532.80
PUT PE Wed 04 Mar 15.10 9.50 17.509.50

Date Close Open High Low
CALL CE Wed 04 Mar 43.50 40.60 44.5039.30
PUT PE Wed 04 Mar 12.05 8.55 14.108.50

Date Close Open High Low
CALL CE Wed 04 Mar 50.35 49.10 50.3547.60
PUT PE Wed 04 Mar 10.05 6.70 11.206.25

Date Close Open High Low
CALL CE Wed 04 Mar 111.00 0.00 0.000.00
PUT PE Wed 04 Mar 8.00 5.35 9.305.00

Date Close Open High Low
CALL CE Wed 04 Mar 106.15 0.00 0.000.00
PUT PE Wed 04 Mar 6.35 3.70 7.403.65

Date Close Open High Low
CALL CE Wed 04 Mar 189.20 0.00 0.000.00
PUT PE Wed 04 Mar 5.10 3.15 6.153.00

Date Close Open High Low
CALL CE Wed 28 Jan 208.35 0.00 0.000.00
PUT PE Wed 28 Jan 0.60 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

 

Back to top