Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Thu April Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 1650

DLF SPOT Price: 893.50 as on 24 Apr, 2024

DLF Limited (DLF) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 1000 900 920 950
Until yesterday Maximum Call writing has been for strikes: 900 950 920 1000

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 890 880
Until yesterday Maximum Put writing has been for strikes: 880 800 900 870

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLF Limited is bullish for shortterm, and stock might move up till 917.6 or till 946.8. Use a stoploss of 893.17 and if this stock hits its stoploss, then it can fall down till 868.78

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

DLF strike: 900

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	3.55	4.00	6.70	1.60
PUT PE Wed 24 Apr	10.10	12.85	15.15	7.95

DLF strike: 910

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	1.65	2.50	4.00	0.60
PUT PE Wed 24 Apr	18.05	22.15	22.85	15.65

DLF strike: 920

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	1.05	1.90	2.65	0.40
PUT PE Wed 24 Apr	27.60	28.80	33.50	24.85

DLF strike: 930

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.55	1.70	1.70	0.25
PUT PE Wed 24 Apr	37.20	38.10	44.00	35.10

DLF strike: 940

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.35	0.90	1.05	0.20
PUT PE Wed 24 Apr	52.30	51.50	54.00	43.65

DLF strike: 950

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.30	0.70	0.70	0.15
PUT PE Wed 24 Apr	56.85	60.00	61.55	55.00

DLF strike: 960

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.20	0.35	0.50	0.15
PUT PE Wed 24 Apr	66.90	69.50	72.80	66.90

DLF strike: 970

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.20	0.30	0.35	0.10
PUT PE Wed 24 Apr	74.55	75.00	75.00	74.55

DLF strike: 980

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.15	0.20	0.25	0.10
PUT PE Wed 24 Apr	87.30	88.00	91.30	85.30

DLF strike: 990

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	0.15	0.20	0.10
PUT PE Wed 24 Apr	99.00	99.00	99.00	99.00

DLF strike: 1000

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.15	0.20	0.20	0.10
PUT PE Wed 24 Apr	106.50	105.95	106.60	105.95

DLF strike: 1010

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	0.15	0.20	0.05
PUT PE Wed 24 Apr	85.30	0.00	0.00	0.00

DLF strike: 1020

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.05	0.10	0.10	0.05
PUT PE Wed 24 Apr	127.45	0.00	0.00	0.00

DLF strike: 1030

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.05	0.05	0.10	0.05
PUT PE Wed 24 Apr	132.45	0.00	0.00	0.00

DLF strike: 1040

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.05	0.10	0.15	0.05
PUT PE Wed 24 Apr	266.55	0.00	0.00	0.00

DLF strike: 1050

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	0.10	0.10	0.05
PUT PE Wed 24 Apr	91.00	0.00	0.00	0.00

DLF strike: 1060

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.05	0.10	0.10	0.05
PUT PE Wed 24 Apr	166.30	0.00	0.00	0.00

DLF strike: 1070

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.05	0.05	0.05	0.05
PUT PE Mon 01 Apr	166.20	0.00	0.00	0.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

DLF strike: 890

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	6.90	7.95	10.00	3.10
PUT PE Wed 24 Apr	3.55	5.50	6.90	2.35

DLF strike: 880

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	14.05	13.60	17.80	8.50
PUT PE Wed 24 Apr	0.90	4.00	4.00	0.50

DLF strike: 870

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	23.70	22.85	27.35	17.20
PUT PE Wed 24 Apr	0.55	1.00	1.30	0.35

DLF strike: 860

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	33.50	30.30	36.00	27.05
PUT PE Wed 24 Apr	0.30	0.70	0.70	0.20

DLF strike: 850

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	43.50	42.00	46.50	39.60
PUT PE Wed 24 Apr	0.30	0.30	0.40	0.20

DLF strike: 840

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	54.00	52.60	55.50	50.35
PUT PE Wed 24 Apr	0.20	0.25	0.30	0.15

DLF strike: 830

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	60.00	60.00	60.00	60.00
PUT PE Wed 24 Apr	0.20	0.25	0.25	0.10

DLF strike: 820

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	72.00	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.15	0.20	0.25	0.15

DLF strike: 810

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	47.70	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.05	0.15	0.20	0.05

DLF strike: 800

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	95.00	92.00	95.00	88.05
PUT PE Wed 24 Apr	0.05	0.05	0.10	0.05

DLF strike: 790

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	55.40	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.10	0.15	0.15	0.05

DLF strike: 780

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	111.00	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.05	0.05	0.05	0.05

DLF strike: 770

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	146.95	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.05	0.15	0.15	0.05

DLF strike: 760

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	80.00	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.10	0.00	0.00	0.00

DLF strike: 750

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	144.05	140.80	144.05	140.80
PUT PE Wed 24 Apr	0.05	0.05	0.10	0.05

DLF strike: 740

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	71.30	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.10	0.00	0.00	0.00

DLF strike: 730

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	182.50	0.00	0.00	0.00
PUT PE Wed 24 Apr	6.30	0.00	0.00	0.00

DLF strike: 720

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	82.80	0.00	0.00	0.00
PUT PE Mon 01 Apr	31.50	0.00	0.00	0.00

DLF strike: 710

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	201.10	0.00	0.00	0.00
PUT PE Mon 01 Apr	1.95	0.00	0.00	0.00

DLF strike: 700

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	187.25	192.60	192.60	187.25
PUT PE Wed 24 Apr	0.05	0.05	0.15	0.05

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market