Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Thu June Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 854.25 as on 20 Jun, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 870.55
Target up: 866.48
Target up: 862.4
Target down: 849.85
Target down: 845.78
Target down: 841.7
Target down: 829.15

Date Close Open High Low Volume
20 Fri Jun 2025854.25840.85858.00837.304.39 M
19 Thu Jun 2025839.90845.00850.00833.854.35 M
18 Wed Jun 2025844.80864.10867.25841.704.71 M
17 Tue Jun 2025851.45860.25882.45849.655.29 M
16 Mon Jun 2025859.00852.25863.00844.002.2 M
13 Fri Jun 2025851.25826.50856.80826.003.95 M
12 Thu Jun 2025847.85869.90869.90845.602.75 M
11 Wed Jun 2025868.55868.00879.70863.002.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Thu June Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 880 860 900 870
Until yesterday Maximum Call writing has been for strikes: 880 900 860 870

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 820 840
Until yesterday Maximum Put writing has been for strikes: 800 820 850 860

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DLF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 864.9 as stoploss in an intra day sell trade for a target of 830.19. However, stock will show a bullish move above 864.9.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 8.10 4.85 10.704.60
PUT PE Fri 20 Jun 14.50 21.90 26.3511.85

Date Close Open High Low
CALL CE Fri 20 Jun 4.95 3.40 7.002.90
PUT PE Fri 20 Jun 21.75 27.90 33.5518.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.15 2.35 4.351.85
PUT PE Fri 20 Jun 29.55 42.25 42.2525.70

Date Close Open High Low
CALL CE Fri 20 Jun 1.95 1.70 2.751.20
PUT PE Fri 20 Jun 38.75 44.10 44.1034.20

Date Close Open High Low
CALL CE Fri 20 Jun 1.20 1.15 1.750.80
PUT PE Fri 20 Jun 48.50 55.15 58.4043.15

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.85 1.150.60
PUT PE Fri 20 Jun 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.65 0.65 0.800.45
PUT PE Fri 20 Jun 69.70 79.15 80.1562.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.50 0.600.35
PUT PE Fri 20 Jun 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.45 0.450.25
PUT PE Fri 20 Jun 77.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.40 0.400.15
PUT PE Fri 20 Jun 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.30 0.350.15
PUT PE Fri 20 Jun 269.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.20 0.300.20
PUT PE Fri 20 Jun 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.300.15
PUT PE Fri 20 Jun 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.200.15
PUT PE Fri 20 Jun 210.15 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 12.10 8.55 16.157.30
PUT PE Fri 20 Jun 9.00 14.65 18.757.30

Date Close Open High Low
CALL CE Fri 20 Jun 18.10 13.15 23.0011.40
PUT PE Fri 20 Jun 5.45 12.10 13.054.35

Date Close Open High Low
CALL CE Fri 20 Jun 26.15 17.90 31.3517.40
PUT PE Fri 20 Jun 3.35 8.00 8.752.65

Date Close Open High Low
CALL CE Fri 20 Jun 35.15 28.00 40.0024.45
PUT PE Fri 20 Jun 2.05 5.50 5.851.75

Date Close Open High Low
CALL CE Fri 20 Jun 44.20 32.75 49.6032.75
PUT PE Fri 20 Jun 1.30 2.85 3.801.05

Date Close Open High Low
CALL CE Fri 20 Jun 54.90 47.40 59.0042.00
PUT PE Fri 20 Jun 0.65 2.15 2.700.15

Date Close Open High Low
CALL CE Fri 20 Jun 61.30 60.50 65.0560.50
PUT PE Fri 20 Jun 0.65 1.40 1.900.55

Date Close Open High Low
CALL CE Fri 20 Jun 72.35 66.00 76.0066.00
PUT PE Fri 20 Jun 0.60 1.15 1.350.50

Date Close Open High Low
CALL CE Fri 20 Jun 84.40 82.70 85.1081.40
PUT PE Fri 20 Jun 0.55 0.75 1.000.40

Date Close Open High Low
CALL CE Fri 20 Jun 87.05 80.00 87.0580.00
PUT PE Fri 20 Jun 0.45 0.55 0.700.40

Date Close Open High Low
CALL CE Fri 20 Jun 102.45 95.50 102.5094.20
PUT PE Fri 20 Jun 0.40 0.40 0.500.40

Date Close Open High Low
CALL CE Fri 20 Jun 103.70 103.65 103.70103.65
PUT PE Fri 20 Jun 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 20 Jun 127.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 20 Jun 125.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 152.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 20 Jun 151.00 157.00 157.00151.00
PUT PE Fri 20 Jun 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 98.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 164.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 171.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Jun 195.50 200.10 200.10195.50
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Thu June Expiry

 

Back to top