ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue April Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 601.75 as on 17 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 616.22
Target up: 612.6
Target up: 608.98
Target down: 597.62
Target down: 594
Target down: 590.38
Target down: 579.02

Date Close Open High Low Volume
17 Fri Apr 2026601.75590.80604.85586.254.11 M
16 Thu Apr 2026589.70592.00597.85581.654.37 M
15 Wed Apr 2026587.45578.20590.45575.706.11 M
13 Mon Apr 2026568.40553.00571.05546.004.22 M
10 Fri Apr 2026569.60569.95576.00564.206.28 M
09 Thu Apr 2026562.95570.00572.40560.054.32 M
08 Wed Apr 2026572.85555.00574.85555.0014.72 M
07 Tue Apr 2026534.10525.00538.35518.306.26 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue April Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 600 640 570 620
Until yesterday Maximum Call writing has been for strikes: 600 570 620 580

Open Interest of Call writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of DLF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 540 560 580 570
Until yesterday Maximum Put writing has been for strikes: 540 560 580 530

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for DLF Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.1, for a target of 574.8 or 546.96

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 11.95 8.50 13.957.20
PUT PE Fri 17 Apr 15.85 21.75 21.7514.50

Date Close Open High Low
CALL CE Fri 17 Apr 9.95 7.05 11.655.80
PUT PE Fri 17 Apr 18.80 23.00 23.0017.25

Date Close Open High Low
CALL CE Fri 17 Apr 8.15 5.50 9.504.70
PUT PE Fri 17 Apr 108.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.45 4.00 7.801.70
PUT PE Fri 17 Apr 25.40 29.05 29.0523.50

Date Close Open High Low
CALL CE Fri 17 Apr 5.15 3.45 6.252.90
PUT PE Fri 17 Apr 117.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.15 2.65 5.002.30
PUT PE Fri 17 Apr 33.20 37.50 37.8031.60

Date Close Open High Low
CALL CE Fri 17 Apr 3.20 2.15 3.851.75
PUT PE Fri 17 Apr 127.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.50 1.75 3.101.45
PUT PE Fri 17 Apr 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.20 0.00 0.000.00
PUT PE Fri 17 Apr 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.60 1.05 1.950.95
PUT PE Fri 17 Apr 47.50 54.30 55.9547.50

Date Close Open High Low
CALL CE Fri 17 Apr 1.00 0.70 1.250.70
PUT PE Fri 17 Apr 65.00 65.00 65.0065.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.65 0.00 0.000.00
PUT PE Fri 17 Apr 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.35 0.00 0.000.00
PUT PE Fri 17 Apr 78.90 84.75 85.0578.90

Date Close Open High Low
CALL CE Fri 17 Apr 0.20 0.30 0.350.20
PUT PE Fri 17 Apr 96.00 108.00 108.0096.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.00 0.000.00
PUT PE Fri 17 Apr 118.00 128.50 128.50116.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 14.40 9.65 16.558.75
PUT PE Fri 17 Apr 13.10 20.55 22.1012.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.10 11.95 19.3510.75
PUT PE Fri 17 Apr 11.00 17.90 18.7510.05

Date Close Open High Low
CALL CE Fri 17 Apr 20.05 15.20 22.5512.75
PUT PE Fri 17 Apr 8.85 15.15 16.408.15

Date Close Open High Low
CALL CE Fri 17 Apr 23.10 18.00 25.9515.30
PUT PE Fri 17 Apr 7.30 13.60 13.806.60

Date Close Open High Low
CALL CE Fri 17 Apr 26.70 20.30 29.9517.85
PUT PE Fri 17 Apr 5.75 10.65 11.505.10

Date Close Open High Low
CALL CE Fri 17 Apr 30.15 20.55 32.8020.55
PUT PE Fri 17 Apr 4.60 8.60 9.504.15

Date Close Open High Low
CALL CE Fri 17 Apr 34.85 28.40 37.7024.55
PUT PE Fri 17 Apr 3.80 7.25 7.903.40

Date Close Open High Low
CALL CE Fri 17 Apr 39.50 29.55 41.8529.55
PUT PE Fri 17 Apr 3.10 5.20 6.352.70

Date Close Open High Low
CALL CE Fri 17 Apr 43.65 35.65 46.4032.40
PUT PE Fri 17 Apr 2.40 4.25 5.252.20

Date Close Open High Low
CALL CE Fri 17 Apr 36.45 0.00 0.000.00
PUT PE Fri 17 Apr 2.10 3.40 3.401.90

Date Close Open High Low
CALL CE Fri 17 Apr 53.15 42.00 54.4540.10
PUT PE Fri 17 Apr 1.70 3.30 3.501.50

Date Close Open High Low
CALL CE Fri 17 Apr 44.70 0.00 0.000.00
PUT PE Fri 17 Apr 1.35 2.55 2.801.30

Date Close Open High Low
CALL CE Fri 17 Apr 60.75 57.00 60.8556.35
PUT PE Fri 17 Apr 1.10 1.95 2.251.00

Date Close Open High Low
CALL CE Fri 17 Apr 62.35 61.40 62.3560.95
PUT PE Fri 17 Apr 1.05 0.90 1.350.90

Date Close Open High Low
CALL CE Fri 17 Apr 70.50 62.00 70.5058.85
PUT PE Fri 17 Apr 1.00 1.20 1.600.80

Date Close Open High Low
CALL CE Fri 17 Apr 76.00 64.10 77.8063.05
PUT PE Fri 17 Apr 0.95 1.30 1.400.95

Date Close Open High Low
CALL CE Fri 17 Apr 81.00 76.00 83.1074.75
PUT PE Fri 17 Apr 0.75 1.15 1.150.70

Date Close Open High Low
CALL CE Fri 17 Apr 75.00 75.90 78.4575.00
PUT PE Fri 17 Apr 0.75 0.95 1.000.75

Date Close Open High Low
CALL CE Fri 17 Apr 92.40 93.00 93.0092.00
PUT PE Fri 17 Apr 0.60 0.85 0.850.55

Date Close Open High Low
CALL CE Fri 17 Apr 91.70 89.55 91.7089.45
PUT PE Fri 17 Apr 0.60 0.40 0.650.40

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue April Expiry

 

Back to top