ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue October Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options

DLF SPOT Price: 656.00 as on 07 Oct, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 672.33
Target up: 664.17
Target up: 661.23
Target up: 658.28
Target down: 650.12
Target down: 647.18
Target down: 644.23

Date Close Open High Low Volume
07 Wed Oct 2026656.00664.95666.45652.403.03 M
06 Tue Oct 2026666.10673.00675.50664.953.8 M
05 Mon Oct 2026673.00664.90676.50664.003.47 M
01 Thu Oct 2026658.40664.50671.10650.556.26 M
30 Wed Sep 2026674.00665.05674.00653.005.83 M
29 Tue Sep 2026653.00660.50675.00653.004.74 M
28 Mon Sep 2026663.55680.00680.00663.552.77 M
25 Fri Sep 2026683.00671.20683.60670.603.57 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue October Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 680 670 700 800
Until yesterday Maximum Call writing has been for strikes: 800 680 700 670

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 640 650 600
Until yesterday Maximum Put writing has been for strikes: 650 600 660 670

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLF Limited is bearish for shortterm, and stock might move down till 641.6 or till 621.8. Use a stoploss of 658.04 and if the stock hits stoploss, then it can shoot up till 674.52

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 23.55 27.50 28.7521.40
PUT PE Tue 06 Oct 14.45 14.05 16.2012.05

Date Close Open High Low
CALL CE Tue 06 Oct 18.05 21.50 22.6516.25
PUT PE Tue 06 Oct 18.75 18.95 21.0015.85

Date Close Open High Low
CALL CE Tue 06 Oct 13.40 16.20 17.5012.15
PUT PE Tue 06 Oct 24.40 22.50 26.3520.60

Date Close Open High Low
CALL CE Tue 06 Oct 9.75 11.95 13.208.90
PUT PE Tue 06 Oct 30.70 31.00 32.5529.30

Date Close Open High Low
CALL CE Tue 06 Oct 7.00 8.85 9.806.40
PUT PE Tue 06 Oct 37.90 33.90 38.8033.40

Date Close Open High Low
CALL CE Tue 06 Oct 5.00 6.70 6.954.75
PUT PE Tue 06 Oct 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.45 4.85 5.103.30
PUT PE Tue 06 Oct 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.50 3.20 3.702.35
PUT PE Tue 06 Oct 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.75 2.35 2.651.65
PUT PE Tue 06 Oct 73.20 71.00 73.2071.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.65 1.851.25
PUT PE Tue 06 Oct 80.60 80.00 80.6080.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.90 1.150.80
PUT PE Tue 06 Oct 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.65 0.800.65
PUT PE Tue 06 Oct 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.65 0.650.40
PUT PE Tue 06 Oct 126.50 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 29.75 36.30 36.3027.55
PUT PE Tue 06 Oct 10.95 9.65 12.309.05

Date Close Open High Low
CALL CE Tue 06 Oct 38.40 36.50 38.5035.75
PUT PE Tue 06 Oct 8.35 7.15 9.156.75

Date Close Open High Low
CALL CE Tue 06 Oct 46.75 0.00 0.000.00
PUT PE Tue 06 Oct 6.15 6.05 6.755.15

Date Close Open High Low
CALL CE Tue 06 Oct 54.00 0.00 0.000.00
PUT PE Tue 06 Oct 4.60 4.35 5.053.80

Date Close Open High Low
CALL CE Tue 06 Oct 60.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.55 3.30 3.753.10

Date Close Open High Low
CALL CE Tue 06 Oct 78.05 78.05 78.0576.65
PUT PE Tue 06 Oct 2.65 2.55 2.802.20

Date Close Open High Low
CALL CE Tue 29 Sep 107.40 0.00 0.000.00
PUT PE Tue 06 Oct 1.95 1.85 2.101.80

Date Close Open High Low
CALL CE Tue 06 Oct 90.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.50 1.40 1.651.25

Date Close Open High Low
CALL CE Tue 29 Sep 124.15 0.00 0.000.00
PUT PE Tue 29 Sep 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 103.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.10 1.00 1.450.90

Date Close Open High Low
CALL CE Tue 29 Sep 138.40 0.00 0.000.00
PUT PE Tue 06 Oct 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 155.60 0.00 0.000.00
PUT PE Tue 06 Oct 0.65 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue October Expiry

 

Back to top