ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Tue May Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 569.20 as on 12 May, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 599.67
Target up: 584.43
Target up: 579.9
Target up: 575.37
Target down: 560.13
Target down: 555.6
Target down: 551.07

Date Close Open High Low Volume
12 Tue May 2026569.20586.90590.60566.305.77 M
11 Mon May 2026590.25600.00600.00588.602.08 M
08 Fri May 2026608.25617.10619.95606.003.09 M
07 Thu May 2026618.85615.00620.00607.753.49 M
06 Wed May 2026609.60600.05611.80594.452.57 M
05 Tue May 2026597.30607.70611.90595.103.54 M
04 Mon May 2026607.20592.80608.70592.054.09 M
30 Thu Apr 2026587.00590.00591.90579.803.58 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Tue May Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 620 600 660 650
Until yesterday Maximum Call writing has been for strikes: 620 600 660 610

Open Interest of Call writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of DLF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 550 580 590
Until yesterday Maximum Put writing has been for strikes: 600 590 610 580

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DLF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 567.2, for a target of 582.5 or 595.21

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 31.60 35.40 36.0030.75
PUT PE Mon 11 May 10.00 7.45 11.107.35

Date Close Open High Low
CALL CE Mon 11 May 47.90 0.00 0.000.00
PUT PE Mon 11 May 11.45 10.25 12.208.90

Date Close Open High Low
CALL CE Mon 11 May 25.05 29.05 30.0024.40
PUT PE Mon 11 May 13.50 10.00 14.7010.00

Date Close Open High Low
CALL CE Mon 11 May 22.00 20.70 25.9520.70
PUT PE Mon 11 May 15.50 13.75 16.9512.35

Date Close Open High Low
CALL CE Mon 11 May 19.70 23.20 24.0018.85
PUT PE Mon 11 May 17.65 14.75 19.1513.90

Date Close Open High Low
CALL CE Mon 11 May 17.25 19.15 21.3016.45
PUT PE Mon 11 May 20.05 16.80 21.8016.10

Date Close Open High Low
CALL CE Mon 11 May 15.00 16.60 18.7514.05
PUT PE Mon 11 May 22.95 19.00 24.5518.15

Date Close Open High Low
CALL CE Mon 11 May 13.20 15.00 16.2512.15
PUT PE Mon 11 May 25.75 23.00 27.3521.10

Date Close Open High Low
CALL CE Mon 11 May 11.10 15.70 15.7010.30
PUT PE Mon 11 May 28.60 24.90 30.3523.95

Date Close Open High Low
CALL CE Mon 11 May 9.50 11.95 12.108.80
PUT PE Mon 11 May 32.35 30.00 34.1527.30

Date Close Open High Low
CALL CE Mon 11 May 8.10 9.75 10.707.45
PUT PE Mon 11 May 35.50 32.00 37.2529.75

Date Close Open High Low
CALL CE Mon 11 May 6.80 8.70 8.756.25
PUT PE Mon 11 May 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.85 7.15 7.755.30
PUT PE Mon 11 May 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.80 7.10 7.104.55
PUT PE Mon 11 May 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.00 5.20 5.553.70
PUT PE Mon 11 May 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.40 4.10 4.503.20
PUT PE Mon 11 May 135.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.90 5.00 5.002.60
PUT PE Mon 11 May 60.75 60.00 62.1055.10

Date Close Open High Low
CALL CE Mon 11 May 2.40 3.00 3.302.35
PUT PE Mon 11 May 145.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.00 3.50 3.500.50
PUT PE Mon 11 May 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.70 2.25 2.301.65
PUT PE Mon 11 May 154.70 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 56.30 0.00 0.000.00
PUT PE Mon 11 May 8.40 7.50 8.856.30

Date Close Open High Low
CALL CE Mon 11 May 63.10 0.00 0.000.00
PUT PE Mon 11 May 7.15 5.50 8.105.05

Date Close Open High Low
CALL CE Mon 11 May 46.15 0.00 0.000.00
PUT PE Mon 11 May 5.90 5.10 6.754.30

Date Close Open High Low
CALL CE Mon 11 May 46.95 47.10 52.0046.65
PUT PE Mon 11 May 4.95 3.65 5.753.45

Date Close Open High Low
CALL CE Mon 11 May 53.65 0.00 0.000.00
PUT PE Mon 11 May 4.00 3.55 4.852.75

Date Close Open High Low
CALL CE Mon 11 May 59.80 56.00 59.8056.00
PUT PE Mon 11 May 3.35 2.90 4.052.45

Date Close Open High Low
CALL CE Mon 11 May 19.20 0.00 0.000.00
PUT PE Mon 11 May 2.90 1.75 3.401.75

Date Close Open High Low
CALL CE Mon 11 May 64.70 64.70 64.7064.70
PUT PE Mon 11 May 2.40 2.85 2.851.75

Date Close Open High Low
CALL CE Mon 11 May 74.35 74.35 74.3574.35
PUT PE Mon 11 May 1.95 1.10 2.151.10

Date Close Open High Low
CALL CE Mon 11 May 96.65 0.00 0.000.00
PUT PE Mon 11 May 1.60 1.30 2.001.15

Date Close Open High Low
CALL CE Wed 29 Apr 26.95 0.00 0.000.00
PUT PE Mon 11 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 29.20 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 29 Apr 31.60 0.00 0.000.00
PUT PE Wed 29 Apr 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 98.15 0.00 0.000.00
PUT PE Mon 11 May 0.95 0.80 1.050.70

Date Close Open High Low
CALL CE Wed 29 Apr 36.80 0.00 0.000.00
PUT PE Wed 29 Apr 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 39.60 0.00 0.000.00
PUT PE Mon 11 May 0.60 0.40 0.600.25

Date Close Open High Low
CALL CE Wed 29 Apr 42.50 0.00 0.000.00
PUT PE Wed 29 Apr 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 142.70 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 29 Apr 48.75 0.00 0.000.00
PUT PE Wed 29 Apr 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 128.90 0.00 0.000.00
PUT PE Wed 29 Apr 12.80 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 26 Tue May Expiry

 

Back to top