ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 695.00 as on 26 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 701.03
Target up: 699.53
Target up: 698.02
Target down: 693.53
Target down: 692.03
Target down: 690.52
Target down: 686.03

Date Close Open High Low Volume
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
19 Fri Dec 2025691.20679.20694.65679.201.31 M
18 Thu Dec 2025679.05681.10686.50672.001.6 M
17 Wed Dec 2025683.10690.00691.90680.051.75 M
16 Tue Dec 2025691.95697.00697.00689.001.3 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 720 700 730 710
Until yesterday Maximum Call writing has been for strikes: 700 720 730 710

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 750 730
Until yesterday Maximum Put writing has been for strikes: 700 680 750 690

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DLF Limited is bearish for shortterm, and stock might move down till 686 or till 671.7. Use a stoploss of 698.01 and if the stock hits stoploss, then it can shoot up till 709.99

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 4.40 4.802.35
PUT PE Fri 26 Dec 9.00 9.60 12.857.35

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 1.15 2.051.00
PUT PE Fri 26 Dec 17.10 21.05 21.0514.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.70 0.850.45
PUT PE Fri 26 Dec 26.25 25.00 28.5024.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 0.500.20
PUT PE Fri 26 Dec 36.00 36.00 38.2533.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.30 0.400.20
PUT PE Fri 26 Dec 45.85 45.80 49.0042.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.15
PUT PE Fri 26 Dec 55.45 56.55 58.8053.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.15
PUT PE Fri 26 Dec 66.05 64.00 67.1063.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.10 0.250.10
PUT PE Fri 26 Dec 75.95 73.50 79.1073.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.250.10
PUT PE Fri 26 Dec 86.00 85.50 87.0083.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.200.10
PUT PE Fri 26 Dec 97.80 96.80 97.8096.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 105.30 105.30 108.65103.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.95 0.950.05
PUT PE Fri 26 Dec 126.20 128.00 128.00123.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 134.00 134.00 134.00134.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 146.05 144.50 148.05143.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 165.75 165.50 165.75165.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 183.75 184.00 187.50183.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 206.00 204.00 206.80203.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 7.80 8.70 10.305.70
PUT PE Fri 26 Dec 3.70 5.05 6.552.85

Date Close Open High Low
CALL CE Fri 26 Dec 15.90 17.55 17.5513.05
PUT PE Fri 26 Dec 1.75 2.95 2.951.15

Date Close Open High Low
CALL CE Fri 26 Dec 25.20 25.00 26.0022.00
PUT PE Fri 26 Dec 0.80 0.90 1.150.50

Date Close Open High Low
CALL CE Fri 26 Dec 34.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.50 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 45.00 45.00 45.0045.00
PUT PE Fri 26 Dec 0.35 0.30 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 41.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 26 Dec 82.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 116.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 172.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 94.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 148.90 0.00 0.000.00
PUT PE Fri 26 Dec 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 166.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

 

Back to top