ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options

DLF SPOT Price: 622.80 as on 16 Sep, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 637.67
Target up: 633.95
Target up: 630.23
Target down: 620.87
Target down: 617.15
Target down: 613.43
Target down: 604.07

Date Close Open High Low Volume
16 Wed Sep 2026622.80620.85628.30611.502.22 M
15 Tue Sep 2026620.85644.50647.15620.853.67 M
11 Fri Sep 2026644.50650.00651.40630.004.5 M
10 Thu Sep 2026655.85653.60662.40651.902.51 M
09 Wed Sep 2026655.10670.20672.10654.7017 M
08 Tue Sep 2026675.10672.40676.40665.002.43 M
07 Mon Sep 2026672.70685.00685.00672.701.25 M
04 Fri Sep 2026681.90681.65689.75680.801.91 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 700 680 690 670
Until yesterday Maximum Call writing has been for strikes: 700 680 690 720

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 600 650 680
Until yesterday Maximum Put writing has been for strikes: 630 620 650 600

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for DLF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 626.9, for a target of 649.7 or 668.74

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 11.60 22.80 22.8010.60
PUT PE Tue 15 Sep 17.95 8.25 19.408.10

Date Close Open High Low
CALL CE Tue 15 Sep 8.05 18.50 18.507.25
PUT PE Tue 15 Sep 24.00 12.00 25.8011.25

Date Close Open High Low
CALL CE Tue 15 Sep 5.55 13.05 13.055.00
PUT PE Tue 15 Sep 31.35 19.00 32.8017.30

Date Close Open High Low
CALL CE Tue 15 Sep 3.75 9.50 9.503.45
PUT PE Tue 15 Sep 40.65 21.00 41.7021.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.75 5.80 5.802.50
PUT PE Tue 15 Sep 48.20 44.00 49.0040.80

Date Close Open High Low
CALL CE Tue 15 Sep 2.05 4.55 4.551.90
PUT PE Tue 15 Sep 57.45 41.95 57.8041.95

Date Close Open High Low
CALL CE Tue 15 Sep 1.50 3.10 3.101.40
PUT PE Tue 15 Sep 65.95 47.30 66.1047.30

Date Close Open High Low
CALL CE Tue 15 Sep 1.30 2.25 2.251.20
PUT PE Tue 15 Sep 74.80 70.00 75.7070.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.00 1.30 1.301.00
PUT PE Tue 15 Sep 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.90 1.10 1.200.85
PUT PE Tue 15 Sep 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.70 0.80 0.950.65
PUT PE Tue 15 Sep 50.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.75 0.75 0.800.60
PUT PE Tue 15 Sep 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.45 0.50 0.600.45
PUT PE Tue 15 Sep 63.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.50 0.55 0.550.50
PUT PE Tue 15 Sep 86.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.20 0.40 0.400.15
PUT PE Tue 15 Sep 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.10 0.00 0.000.00
PUT PE Tue 15 Sep 174.10 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 16.20 30.15 30.1515.30
PUT PE Tue 15 Sep 12.75 5.90 13.905.75

Date Close Open High Low
CALL CE Tue 15 Sep 21.80 21.80 21.8021.80
PUT PE Tue 15 Sep 9.15 3.65 9.853.55

Date Close Open High Low
CALL CE Tue 15 Sep 29.55 48.10 48.1028.00
PUT PE Tue 15 Sep 6.15 2.70 6.602.40

Date Close Open High Low
CALL CE Tue 15 Sep 97.00 0.00 0.000.00
PUT PE Tue 15 Sep 4.10 1.95 4.551.75

Date Close Open High Low
CALL CE Tue 15 Sep 73.40 0.00 0.000.00
PUT PE Tue 15 Sep 2.80 1.20 3.051.00

Date Close Open High Low
CALL CE Tue 15 Sep 76.70 0.00 0.000.00
PUT PE Tue 15 Sep 1.45 0.75 1.550.75

Date Close Open High Low
CALL CE Tue 15 Sep 101.00 0.00 0.000.00
PUT PE Tue 15 Sep 0.85 0.50 0.850.50

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

 

Back to top