ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 612.35 as on 23 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 645.95
Target up: 629.15
Target up: 624.38
Target up: 619.6
Target down: 602.8
Target down: 598.03
Target down: 593.25

Date Close Open High Low Volume
23 Tue Jun 2026612.35626.95636.40610.053.69 M
22 Mon Jun 2026627.60627.40631.80625.102.67 M
19 Fri Jun 2026624.50639.00639.00619.654.2 M
18 Thu Jun 2026640.70623.55644.00623.009.82 M
17 Wed Jun 2026623.55633.05633.75618.204.07 M
16 Tue Jun 2026629.30618.00632.00611.705.39 M
15 Mon Jun 2026614.45601.00620.30598.309.31 M
12 Fri Jun 2026587.05571.00589.20565.554.18 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 640 630 660 620
Until yesterday Maximum Call writing has been for strikes: 640 630 660 650

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 590 620 600 595
Until yesterday Maximum Put writing has been for strikes: 590 600 620 630

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DLF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.1 as stoploss in an intra day sell trade for a target of 595.27. However, stock will show a bullish move above 619.1.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 8.65 17.45 24.708.00
PUT PE Tue 23 Jun 10.55 4.70 11.502.45

Date Close Open High Low
CALL CE Tue 23 Jun 6.85 14.30 21.106.05
PUT PE Tue 23 Jun 13.25 7.05 14.753.50

Date Close Open High Low
CALL CE Tue 23 Jun 5.05 11.10 17.204.60
PUT PE Tue 23 Jun 17.20 9.35 18.054.80

Date Close Open High Low
CALL CE Tue 23 Jun 3.80 9.10 14.353.40
PUT PE Tue 23 Jun 20.60 11.70 22.006.55

Date Close Open High Low
CALL CE Tue 23 Jun 2.85 6.75 11.602.25
PUT PE Tue 23 Jun 24.30 10.95 25.908.90

Date Close Open High Low
CALL CE Tue 23 Jun 2.20 5.25 9.252.00
PUT PE Tue 23 Jun 28.95 18.10 30.0011.50

Date Close Open High Low
CALL CE Tue 23 Jun 1.60 4.15 7.101.40
PUT PE Tue 23 Jun 33.60 19.60 33.6014.50

Date Close Open High Low
CALL CE Tue 23 Jun 1.20 3.10 5.451.10
PUT PE Tue 23 Jun 38.65 23.85 38.6517.65

Date Close Open High Low
CALL CE Tue 23 Jun 0.95 2.05 3.900.85
PUT PE Tue 23 Jun 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.65 1.55 2.900.60
PUT PE Tue 23 Jun 47.75 40.00 48.5040.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.60 1.10 2.100.45
PUT PE Tue 23 Jun 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.40 0.80 1.550.35
PUT PE Tue 23 Jun 56.10 44.00 58.1535.40

Date Close Open High Low
CALL CE Tue 23 Jun 0.40 0.40 0.500.30
PUT PE Tue 23 Jun 59.25 48.95 59.2538.35

Date Close Open High Low
CALL CE Tue 23 Jun 0.30 0.60 0.900.30
PUT PE Tue 23 Jun 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 9.85 0.00 0.000.00
PUT PE Tue 23 Jun 100.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.30 0.350.20
PUT PE Tue 23 Jun 69.50 59.00 69.5052.95

Date Close Open High Low
CALL CE Tue 23 Jun 8.35 0.00 0.000.00
PUT PE Tue 23 Jun 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.45 0.550.20
PUT PE Tue 23 Jun 77.45 64.25 77.4564.25

Date Close Open High Low
CALL CE Tue 23 Jun 7.95 0.00 0.000.00
PUT PE Tue 23 Jun 72.90 73.00 73.0072.90

Date Close Open High Low
CALL CE Tue 23 Jun 1.55 0.00 0.000.00
PUT PE Tue 23 Jun 90.25 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 11.00 21.85 28.1010.15
PUT PE Tue 23 Jun 8.00 3.95 8.751.85

Date Close Open High Low
CALL CE Tue 23 Jun 14.30 17.45 17.4513.25
PUT PE Tue 23 Jun 5.85 2.55 6.451.20

Date Close Open High Low
CALL CE Tue 23 Jun 17.20 29.45 37.3516.30
PUT PE Tue 23 Jun 4.15 1.85 4.800.90

Date Close Open High Low
CALL CE Tue 23 Jun 20.95 38.10 38.1020.05
PUT PE Tue 23 Jun 2.85 1.15 3.150.65

Date Close Open High Low
CALL CE Tue 23 Jun 24.80 40.00 40.0024.40
PUT PE Tue 23 Jun 1.90 0.95 2.150.45

Date Close Open High Low
CALL CE Tue 23 Jun 29.05 41.55 41.5528.05
PUT PE Tue 23 Jun 1.40 0.85 1.600.40

Date Close Open High Low
CALL CE Tue 23 Jun 35.00 48.20 52.7533.20
PUT PE Tue 23 Jun 1.15 0.50 1.350.40

Date Close Open High Low
CALL CE Tue 23 Jun 55.75 55.75 55.7555.75
PUT PE Tue 23 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 45.85 61.00 67.8044.90
PUT PE Tue 23 Jun 0.80 0.60 0.900.35

Date Close Open High Low
CALL CE Tue 23 Jun 74.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.35 0.500.35

Date Close Open High Low
CALL CE Tue 23 Jun 56.00 73.75 73.7556.00
PUT PE Tue 23 Jun 0.40 0.35 0.500.35

Date Close Open High Low
CALL CE Tue 23 Jun 71.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.30 0.400.30

Date Close Open High Low
CALL CE Tue 23 Jun 67.10 85.00 85.0067.10
PUT PE Tue 23 Jun 0.50 0.40 0.500.35

Date Close Open High Low
CALL CE Tue 23 Jun 64.65 0.00 0.000.00
PUT PE Tue 23 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 97.05 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.30 0.400.30

Date Close Open High Low
CALL CE Tue 23 Jun 71.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 100.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 78.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Tue 23 Jun 109.75 0.00 0.000.00
PUT PE Tue 23 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 23 Jun 86.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

 

Back to top