ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 679.05 as on 18 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.68
Target up: 686.37
Target up: 682.78
Target up: 679.18
Target down: 671.87
Target down: 668.28
Target down: 664.68

Date Close Open High Low Volume
18 Thu Dec 2025679.05681.10686.50672.001.6 M
17 Wed Dec 2025683.10690.00691.90680.051.75 M
16 Tue Dec 2025691.95697.00697.00689.001.3 M
15 Mon Dec 2025697.90695.00698.80690.301.52 M
12 Fri Dec 2025699.40697.00705.00691.702.45 M
11 Thu Dec 2025693.65685.00695.70680.151.71 M
10 Wed Dec 2025684.80690.05698.00683.152.35 M
09 Tue Dec 2025690.05684.50699.00679.503.06 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 730 700 720 750
Until yesterday Maximum Call writing has been for strikes: 730 700 720 750

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 670 660
Until yesterday Maximum Put writing has been for strikes: 700 680 750 730

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DLF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLF Limited stays below 689.7, but if it comes above 689.7, then a intra day buy could be more profitable.
If you take a sell trade below 689.7, then use 689.7 as stoploss and 670.6 as target. However if you take a buy trade in DLF Limited, then use 689.7 as stoploss and 705.66 as target.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Dec 11.25 13.35 15.508.80
PUT PE Thu 18 Dec 11.15 10.95 15.107.05

Date Close Open High Low
CALL CE Thu 18 Dec 6.85 8.25 10.005.35
PUT PE Thu 18 Dec 16.10 16.15 21.6011.25

Date Close Open High Low
CALL CE Thu 18 Dec 4.05 4.90 5.953.20
PUT PE Thu 18 Dec 23.30 23.10 29.4517.20

Date Close Open High Low
CALL CE Thu 18 Dec 2.30 2.90 3.351.90
PUT PE Thu 18 Dec 31.65 36.70 37.8025.25

Date Close Open High Low
CALL CE Thu 18 Dec 1.50 1.90 2.001.20
PUT PE Thu 18 Dec 39.50 47.15 47.2033.25

Date Close Open High Low
CALL CE Thu 18 Dec 1.05 1.25 1.350.90
PUT PE Thu 18 Dec 48.90 56.00 56.8542.85

Date Close Open High Low
CALL CE Thu 18 Dec 0.75 0.95 1.000.70
PUT PE Thu 18 Dec 57.90 63.00 66.2552.50

Date Close Open High Low
CALL CE Thu 18 Dec 0.55 0.70 0.750.50
PUT PE Thu 18 Dec 67.70 71.00 76.2061.90

Date Close Open High Low
CALL CE Thu 18 Dec 0.45 0.50 0.550.40
PUT PE Thu 18 Dec 79.60 85.20 85.2074.40

Date Close Open High Low
CALL CE Thu 18 Dec 0.40 0.40 0.700.35
PUT PE Thu 18 Dec 85.00 94.05 94.0585.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.30 0.35 0.400.25
PUT PE Thu 18 Dec 92.50 94.95 94.9591.35

Date Close Open High Low
CALL CE Thu 18 Dec 0.25 0.30 0.350.25
PUT PE Thu 18 Dec 68.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.20 0.25 0.300.20
PUT PE Thu 18 Dec 111.20 114.50 114.50111.20

Date Close Open High Low
CALL CE Thu 18 Dec 0.20 0.20 0.200.20
PUT PE Thu 18 Dec 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.10 0.20 0.200.10
PUT PE Thu 18 Dec 138.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.20 0.10 0.200.10
PUT PE Thu 18 Dec 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.10 0.00 0.000.00
PUT PE Thu 18 Dec 151.05 159.05 159.05151.05

Date Close Open High Low
CALL CE Thu 18 Dec 0.20 0.00 0.000.00
PUT PE Thu 18 Dec 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.10 0.00 0.000.00
PUT PE Thu 18 Dec 172.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 0.10 0.00 0.000.00
PUT PE Thu 18 Dec 184.00 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Dec 16.65 18.00 22.7513.70
PUT PE Thu 18 Dec 7.15 6.60 9.954.15

Date Close Open High Low
CALL CE Thu 18 Dec 24.15 25.00 30.9520.25
PUT PE Thu 18 Dec 4.50 4.05 6.352.40

Date Close Open High Low
CALL CE Thu 18 Dec 32.30 29.00 38.0028.00
PUT PE Thu 18 Dec 2.80 2.40 3.851.50

Date Close Open High Low
CALL CE Thu 18 Dec 41.60 35.55 43.6035.55
PUT PE Thu 18 Dec 1.95 1.50 2.450.95

Date Close Open High Low
CALL CE Thu 18 Dec 82.00 0.00 0.000.00
PUT PE Thu 18 Dec 1.35 0.95 1.700.65

Date Close Open High Low
CALL CE Thu 18 Dec 116.80 0.00 0.000.00
PUT PE Thu 18 Dec 1.05 0.60 1.250.45

Date Close Open High Low
CALL CE Thu 18 Dec 172.70 0.00 0.000.00
PUT PE Thu 18 Dec 0.50 1.80 1.800.50

Date Close Open High Low
CALL CE Thu 18 Dec 93.00 0.00 0.000.00
PUT PE Thu 18 Dec 0.70 0.80 0.950.30

Date Close Open High Low
CALL CE Thu 18 Dec 148.90 0.00 0.000.00
PUT PE Thu 18 Dec 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Dec 166.25 0.00 0.000.00
PUT PE Thu 18 Dec 0.05 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

 

Back to top