ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 682.95 as on 25 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.05
Target up: 688
Target up: 685.58
Target up: 683.15
Target down: 678.1
Target down: 675.68
Target down: 673.25

Date Close Open High Low Volume
25 Tue Aug 2026682.95688.00688.20678.302.16 M
24 Mon Aug 2026689.00678.10689.00678.105.1 M
21 Fri Aug 2026678.10677.20684.45675.252.48 M
20 Thu Aug 2026676.15674.00682.45671.952.37 M
19 Wed Aug 2026669.90666.00674.65658.302.9 M
18 Tue Aug 2026665.75672.00682.50658.256.1 M
17 Mon Aug 2026671.00666.70674.90659.503.05 M
14 Fri Aug 2026665.00664.00669.85659.601.53 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 700 680 660 720
Until yesterday Maximum Call writing has been for strikes: 700 680 660 720

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 680 700 600
Until yesterday Maximum Put writing has been for strikes: 650 680 700 670

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DLF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLF Limited stays above 676.2, but if it comes below 676.2, then a intra day sell could be more profitable.
If you take a sell trade below 676.2, then use 676.2 as stoploss and 663.16 as target. However if you take a buy trade in DLF Limited, then use 676.2 as stoploss and 691.8 as target.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 20.55 20.95 21.9518.30
PUT PE Tue 25 Aug 21.65 25.00 26.2021.30

Date Close Open High Low
CALL CE Tue 25 Aug 16.25 16.50 17.6514.45
PUT PE Tue 25 Aug 27.30 30.50 32.2526.80

Date Close Open High Low
CALL CE Tue 25 Aug 12.65 12.95 13.4011.20
PUT PE Tue 25 Aug 35.40 34.30 38.6534.30

Date Close Open High Low
CALL CE Tue 25 Aug 9.75 10.05 10.908.60
PUT PE Tue 25 Aug 40.40 43.75 44.5040.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.30 7.20 8.206.55
PUT PE Tue 25 Aug 50.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 5.60 5.75 6.404.90
PUT PE Tue 25 Aug 56.50 58.00 58.0056.50

Date Close Open High Low
CALL CE Tue 25 Aug 16.05 0.00 0.000.00
PUT PE Tue 25 Aug 95.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.25 3.45 3.752.90
PUT PE Tue 25 Aug 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.85 1.90 2.301.70
PUT PE Tue 25 Aug 91.50 95.85 96.3091.50

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 25.45 25.05 27.1022.90
PUT PE Tue 25 Aug 16.65 19.45 20.8516.15

Date Close Open High Low
CALL CE Tue 25 Aug 31.45 32.00 32.7028.10
PUT PE Tue 25 Aug 12.55 14.85 16.2012.20

Date Close Open High Low
CALL CE Tue 25 Aug 37.85 39.00 39.1034.15
PUT PE Tue 25 Aug 9.30 11.75 12.259.00

Date Close Open High Low
CALL CE Tue 25 Aug 45.05 41.90 46.2541.00
PUT PE Tue 25 Aug 6.75 8.05 9.156.55

Date Close Open High Low
CALL CE Tue 25 Aug 52.85 52.85 52.8552.85
PUT PE Tue 25 Aug 4.90 4.45 6.704.45

Date Close Open High Low
CALL CE Tue 25 Aug 62.00 60.90 62.0060.90
PUT PE Tue 25 Aug 3.55 4.20 4.853.40

Date Close Open High Low
CALL CE Tue 25 Aug 70.00 71.50 71.5068.25
PUT PE Tue 25 Aug 2.45 2.90 3.402.40

Date Close Open High Low
CALL CE Tue 25 Aug 82.00 0.00 0.000.00
PUT PE Tue 25 Aug 1.55 2.10 2.251.50

Date Close Open High Low
CALL CE Tue 25 Aug 90.00 88.00 90.0088.00
PUT PE Tue 25 Aug 1.30 1.50 1.751.25

Date Close Open High Low
CALL CE Tue 25 Aug 97.00 0.00 0.000.00
PUT PE Tue 25 Aug 1.00 1.15 1.151.00

Date Close Open High Low
CALL CE Tue 25 Aug 73.40 0.00 0.000.00
PUT PE Tue 25 Aug 0.65 1.10 1.100.65

Date Close Open High Low
CALL CE Tue 25 Aug 125.00 125.00 125.00125.00
PUT PE Tue 25 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 101.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.50 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 29 Tue September Expiry

 

Back to top