ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 670.90 as on 09 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 704.23
Target up: 687.57
Target up: 682.33
Target up: 677.08
Target down: 660.42
Target down: 655.18
Target down: 649.93

Date Close Open High Low Volume
09 Fri Jan 2026670.90692.60693.75666.603.8 M
08 Thu Jan 2026692.40703.15713.75690.003.61 M
07 Wed Jan 2026703.25705.00706.00693.002.7 M
06 Tue Jan 2026706.30715.00715.00702.752.42 M
05 Mon Jan 2026711.35702.00713.80696.454.02 M
02 Fri Jan 2026698.20692.65707.45692.654.06 M
01 Thu Jan 2026691.40690.20693.85681.951.56 M
31 Wed Dec 2025687.40680.65692.55680.101.78 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 700 720 710 740
Until yesterday Maximum Call writing has been for strikes: 700 720 710 750

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 660 690
Until yesterday Maximum Put writing has been for strikes: 700 680 690 660

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DLF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 672.2, for a target of 683.2 or 692.47

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 13.90 24.50 25.7512.15
PUT PE Fri 09 Jan 21.85 11.35 24.1510.05

Date Close Open High Low
CALL CE Fri 09 Jan 10.20 18.15 19.808.85
PUT PE Fri 09 Jan 28.10 15.55 30.4514.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.45 13.95 14.956.35
PUT PE Fri 09 Jan 35.40 21.45 37.9518.50

Date Close Open High Low
CALL CE Fri 09 Jan 5.35 9.70 10.904.50
PUT PE Fri 09 Jan 43.15 26.50 45.1025.15

Date Close Open High Low
CALL CE Fri 09 Jan 3.85 6.75 7.803.25
PUT PE Fri 09 Jan 51.35 37.00 54.0037.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.75 5.40 5.402.25
PUT PE Fri 09 Jan 62.30 54.00 62.3049.85

Date Close Open High Low
CALL CE Fri 09 Jan 1.95 3.45 3.751.70
PUT PE Fri 09 Jan 69.05 57.00 69.0557.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 2.40 2.651.30
PUT PE Fri 09 Jan 79.00 71.00 80.0063.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.15 2.35 2.351.00
PUT PE Fri 09 Jan 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.00 1.200.75
PUT PE Fri 09 Jan 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 1.05 1.050.60
PUT PE Fri 09 Jan 109.70 111.65 111.65109.70

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.55 0.550.55
PUT PE Fri 09 Jan 96.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.70 0.700.45
PUT PE Fri 09 Jan 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 0.00 0.000.00
PUT PE Fri 09 Jan 125.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.25 0.250.20
PUT PE Fri 09 Jan 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.00 0.000.00
PUT PE Fri 09 Jan 166.50 166.50 166.50166.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.15 0.150.15
PUT PE Fri 09 Jan 147.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.00 0.000.00
PUT PE Fri 09 Jan 207.50 192.50 208.00192.50

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 18.70 24.60 28.8516.50
PUT PE Fri 09 Jan 16.60 8.30 18.707.20

Date Close Open High Low
CALL CE Fri 09 Jan 24.30 38.10 38.1021.90
PUT PE Fri 09 Jan 12.30 5.60 13.955.10

Date Close Open High Low
CALL CE Fri 09 Jan 30.80 39.30 41.0030.00
PUT PE Fri 09 Jan 9.00 4.10 10.253.55

Date Close Open High Low
CALL CE Fri 09 Jan 36.00 51.00 51.0035.25
PUT PE Fri 09 Jan 6.50 2.65 7.452.55

Date Close Open High Low
CALL CE Fri 09 Jan 47.50 56.05 60.0044.30
PUT PE Fri 09 Jan 4.65 1.80 5.301.80

Date Close Open High Low
CALL CE Fri 09 Jan 77.10 0.00 0.000.00
PUT PE Fri 09 Jan 3.35 1.55 3.801.40

Date Close Open High Low
CALL CE Wed 31 Dec 123.20 0.00 0.000.00
PUT PE Fri 09 Jan 2.50 2.05 2.602.05

Date Close Open High Low
CALL CE Fri 09 Jan 89.70 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 0.95 2.100.95

Date Close Open High Low
CALL CE Fri 09 Jan 205.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 1.00 1.251.00

Date Close Open High Low
CALL CE Wed 31 Dec 224.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.50 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

 

Back to top