Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 1650

Lot size for DLF LIMITED DLF is 1650   DLF Most Active Call Put Options

DLF SPOT Price: 745.05 as on 31 Jan, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 762.35
Target up: 753.7
Target up: 749.53
Target up: 745.35
Target down: 736.7
Target down: 732.53
Target down: 728.35

Date Close Open High Low Volume
31 Fri Jan 2025745.05751.95754.00737.003.39 M
30 Thu Jan 2025750.05745.40769.75745.105.41 M
29 Wed Jan 2025745.40730.00748.65725.003.83 M
28 Tue Jan 2025726.75723.00741.80710.259.56 M
27 Mon Jan 2025703.90696.50731.70696.5017.51 M
24 Fri Jan 2025695.25718.00720.00691.103.43 M
23 Thu Jan 2025715.05713.80724.40707.002.81 M
22 Wed Jan 2025713.80741.65744.90700.805.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 800 720 750 760
Until yesterday Maximum Call writing has been for strikes: 800 720 750 760

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 750 740
Until yesterday Maximum Put writing has been for strikes: 700 720 600 740

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLF Limited is bullish for shortterm, and stock might move up till 770.6 or till 806.8. Use a stoploss of 740.47 and if this stock hits its stoploss, then it can fall down till 710.31

DLF Limited DLF Option Chain, OTM CE, ITM PE

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 29.90 34.85 34.8526.65
PUT PE Fri 31 Jan 29.60 31.15 35.9525.60

Date Close Open High Low
CALL CE Fri 31 Jan 25.10 29.50 29.5022.30
PUT PE Fri 31 Jan 34.75 35.50 41.0030.40

Date Close Open High Low
CALL CE Fri 31 Jan 21.00 23.55 24.4518.40
PUT PE Fri 31 Jan 40.30 42.90 46.7535.55

Date Close Open High Low
CALL CE Fri 31 Jan 17.20 18.85 20.4015.10
PUT PE Fri 31 Jan 48.15 51.25 53.3541.35

Date Close Open High Low
CALL CE Fri 31 Jan 14.00 15.20 16.8512.60
PUT PE Fri 31 Jan 53.10 58.00 60.1547.90

Date Close Open High Low
CALL CE Fri 31 Jan 11.35 14.60 14.6010.05
PUT PE Fri 31 Jan 60.45 65.50 68.4554.50

Date Close Open High Low
CALL CE Fri 31 Jan 9.05 11.05 11.208.30
PUT PE Fri 31 Jan 68.85 69.80 69.8063.25

Date Close Open High Low
CALL CE Fri 31 Jan 7.20 9.00 9.156.60
PUT PE Fri 31 Jan 79.30 78.55 82.7569.60

Date Close Open High Low
CALL CE Fri 31 Jan 5.90 6.50 7.255.45
PUT PE Fri 31 Jan 79.75 89.40 89.4079.75

Date Close Open High Low
CALL CE Fri 31 Jan 4.65 6.20 6.404.35
PUT PE Fri 31 Jan 93.10 93.10 93.1093.10

Date Close Open High Low
CALL CE Fri 31 Jan 3.95 6.05 6.053.55
PUT PE Fri 31 Jan 103.80 103.05 103.80103.05

Date Close Open High Low
CALL CE Fri 31 Jan 3.10 4.35 4.552.80
PUT PE Fri 31 Jan 112.00 112.00 112.00112.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.60 3.75 3.752.45
PUT PE Fri 31 Jan 116.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.05 3.25 3.251.90
PUT PE Fri 31 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.80 2.25 2.251.60
PUT PE Fri 31 Jan 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.50 2.45 2.451.40
PUT PE Fri 31 Jan 150.35 146.45 157.00146.35

Date Close Open High Low
CALL CE Fri 31 Jan 1.10 1.25 1.351.10
PUT PE Fri 31 Jan 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 1.40 1.400.95
PUT PE Fri 31 Jan 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 26.45 0.00 0.000.00
PUT PE Fri 31 Jan 106.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 1.10 1.300.50
PUT PE Fri 31 Jan 188.35 196.00 196.00188.35

DLF Limited DLF Option Chain, ITM CE, OTM PE

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 35.20 37.65 40.5531.70
PUT PE Fri 31 Jan 25.05 27.85 31.0021.50

Date Close Open High Low
CALL CE Fri 31 Jan 41.30 46.65 47.2037.15
PUT PE Fri 31 Jan 21.00 23.40 26.9017.90

Date Close Open High Low
CALL CE Fri 31 Jan 47.70 50.35 53.8043.85
PUT PE Fri 31 Jan 17.55 20.10 23.0014.85

Date Close Open High Low
CALL CE Fri 31 Jan 54.90 60.65 60.6550.35
PUT PE Fri 31 Jan 14.60 17.20 19.4512.15

Date Close Open High Low
CALL CE Fri 31 Jan 62.20 63.05 69.0057.05
PUT PE Fri 31 Jan 12.10 14.80 16.8510.00

Date Close Open High Low
CALL CE Fri 31 Jan 70.30 68.50 76.9065.45
PUT PE Fri 31 Jan 10.00 12.60 14.208.20

Date Close Open High Low
CALL CE Fri 31 Jan 78.45 77.00 79.0072.95
PUT PE Fri 31 Jan 8.30 10.55 12.106.85

Date Close Open High Low
CALL CE Fri 31 Jan 92.35 92.35 92.3592.35
PUT PE Fri 31 Jan 6.90 10.45 10.455.75

Date Close Open High Low
CALL CE Fri 31 Jan 89.00 0.00 0.000.00
PUT PE Fri 31 Jan 5.65 8.75 8.804.70

Date Close Open High Low
CALL CE Fri 31 Jan 65.00 0.00 0.000.00
PUT PE Fri 31 Jan 4.75 6.05 7.553.80

Date Close Open High Low
CALL CE Fri 31 Jan 192.30 0.00 0.000.00
PUT PE Fri 31 Jan 3.90 5.80 6.503.30

Date Close Open High Low
CALL CE Fri 31 Jan 120.00 120.00 120.00120.00
PUT PE Fri 31 Jan 3.25 5.00 5.652.75

Date Close Open High Low
CALL CE Fri 31 Jan 209.85 0.00 0.000.00
PUT PE Fri 31 Jan 2.80 4.90 4.902.35

Date Close Open High Low
CALL CE Fri 31 Jan 237.35 0.00 0.000.00
PUT PE Fri 31 Jan 2.45 4.20 4.252.05

Date Close Open High Low
CALL CE Fri 31 Jan 227.95 0.00 0.000.00
PUT PE Fri 31 Jan 2.10 3.80 3.801.80

Date Close Open High Low
CALL CE Fri 31 Jan 246.45 0.00 0.000.00
PUT PE Fri 31 Jan 1.75 2.00 2.001.35

Date Close Open High Low
CALL CE Fri 31 Jan 265.30 0.00 0.000.00
PUT PE Fri 31 Jan 1.35 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Thu February Expiry

 

Back to top