ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 523.00 as on 27 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 535.33
Target up: 529.17
Target up: 526.88
Target up: 524.58
Target down: 518.42
Target down: 516.13
Target down: 513.83

Date Close Open High Low Volume
27 Fri Mar 2026523.00527.00530.75520.007.75 M
25 Wed Mar 2026534.35526.90541.85525.755.99 M
24 Tue Mar 2026521.00524.00531.25516.005.33 M
23 Mon Mar 2026514.75534.00534.00512.054.28 M
20 Fri Mar 2026540.75549.00558.00538.854.27 M
19 Thu Mar 2026542.25552.00552.00539.053.6 M
18 Wed Mar 2026563.10549.00570.75546.004.83 M
17 Tue Mar 2026547.80531.25550.55529.705.44 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 570 540 590 610
Until yesterday Maximum Call writing has been for strikes: 590 570 620 610

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 530
Until yesterday Maximum Put writing has been for strikes: 550 500 570 530

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DLF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLF Limited stays below 531.9, but if it comes above 531.9, then a intra day buy could be more profitable.
If you take a sell trade below 531.9, then use 531.9 as stoploss and 499 as target. However if you take a buy trade in DLF Limited, then use 531.9 as stoploss and 559.38 as target.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 2.25 6.90 6.951.70
PUT PE Fri 27 Mar 10.10 8.90 14.156.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.15 6.00 6.800.75
PUT PE Fri 27 Mar 18.35 18.60 21.5012.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 3.00 3.300.50
PUT PE Fri 27 Mar 28.10 26.00 31.0022.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 1.25 1.250.35
PUT PE Fri 27 Mar 38.75 36.10 40.1032.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 0.85 0.850.35
PUT PE Fri 27 Mar 47.65 45.25 50.5042.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.45 2.050.25
PUT PE Fri 27 Mar 57.70 55.00 59.8552.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.15 0.600.10
PUT PE Fri 27 Mar 68.85 61.65 69.2561.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.30 0.300.15
PUT PE Fri 27 Mar 78.00 78.65 79.5073.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.250.05
PUT PE Fri 27 Mar 84.00 86.10 87.5081.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.250.05
PUT PE Fri 27 Mar 98.95 96.00 99.0094.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.25 0.250.10
PUT PE Fri 27 Mar 108.85 106.50 108.85101.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.25 0.350.15
PUT PE Fri 27 Mar 114.40 115.45 119.20112.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.250.10
PUT PE Fri 27 Mar 125.65 126.00 128.60122.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.20 0.200.05
PUT PE Fri 27 Mar 139.00 136.00 139.00132.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.250.10
PUT PE Fri 27 Mar 143.50 148.00 149.00143.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.20 0.300.10
PUT PE Fri 27 Mar 155.00 155.00 158.10151.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.25 0.300.05
PUT PE Fri 27 Mar 168.00 164.00 168.00163.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.20 0.250.05
PUT PE Fri 27 Mar 179.80 176.00 180.25172.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.25 0.250.25
PUT PE Fri 27 Mar 189.00 189.00 189.00189.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 195.00 196.00 198.40193.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 6.65 8.85 12.105.45
PUT PE Fri 27 Mar 4.70 5.40 8.303.00

Date Close Open High Low
CALL CE Fri 27 Mar 14.95 17.30 19.2513.70
PUT PE Fri 27 Mar 2.15 3.30 4.601.40

Date Close Open High Low
CALL CE Fri 27 Mar 24.30 26.15 28.6022.75
PUT PE Fri 27 Mar 1.10 1.35 2.850.80

Date Close Open High Low
CALL CE Fri 27 Mar 34.70 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 1.00 1.000.40

Date Close Open High Low
CALL CE Fri 27 Mar 46.40 43.85 46.4041.95
PUT PE Fri 27 Mar 0.30 0.75 0.750.25

Date Close Open High Low
CALL CE Fri 27 Mar 145.40 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.25 0.400.10

Date Close Open High Low
CALL CE Fri 27 Mar 61.80 61.80 61.8061.80
PUT PE Fri 27 Mar 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 27 Mar 164.70 0.00 0.000.00
PUT PE Fri 27 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 247.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 27 Mar 100.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Mon March Expiry

 

Back to top