ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 617.65 as on 21 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 631.42
Target up: 627.98
Target up: 624.53
Target down: 616.02
Target down: 612.58
Target down: 609.13
Target down: 600.62

Date Close Open High Low Volume
21 Wed Jan 2026617.65615.00622.90607.505.62 M
20 Tue Jan 2026612.90640.00640.85608.857.08 M
19 Mon Jan 2026641.85649.00651.85636.652.28 M
16 Fri Jan 2026649.85654.50666.20646.055.19 M
14 Wed Jan 2026651.05652.00654.45642.307.14 M
13 Tue Jan 2026652.40660.00665.25641.058.03 M
12 Mon Jan 2026659.65668.00668.00648.754.9 M
09 Fri Jan 2026670.90692.60693.75666.603.8 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 700 720 690 710
Until yesterday Maximum Call writing has been for strikes: 700 720 680 660

Open Interest of Call writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of DLF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 600 680 660
Until yesterday Maximum Put writing has been for strikes: 700 680 660 600

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for DLF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 612.9, for a target of 646.8 or 675.01

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.95 27.00 27.009.00
PUT PE Tue 20 Jan 16.80 6.60 19.255.20

Date Close Open High Low
CALL CE Tue 20 Jan 6.40 19.20 19.855.75
PUT PE Tue 20 Jan 22.70 9.45 25.858.05

Date Close Open High Low
CALL CE Tue 20 Jan 4.10 15.90 15.903.55
PUT PE Tue 20 Jan 31.15 12.90 33.6512.15

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 8.60 9.702.30
PUT PE Tue 20 Jan 40.25 20.00 42.3017.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 6.80 6.801.55
PUT PE Tue 20 Jan 49.75 25.00 51.7024.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 3.85 4.201.15
PUT PE Tue 20 Jan 56.45 36.00 61.0532.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.85 2.850.85
PUT PE Tue 20 Jan 67.35 44.40 70.8541.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.50 1.750.65
PUT PE Tue 20 Jan 75.35 51.50 81.2050.55

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.65 1.650.60
PUT PE Tue 20 Jan 85.45 61.00 90.8061.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.85 1.000.50
PUT PE Tue 20 Jan 97.40 77.70 99.7575.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.70 0.750.40
PUT PE Tue 20 Jan 105.90 78.35 110.6078.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.80 0.800.35
PUT PE Tue 20 Jan 117.95 95.85 120.1593.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.40 0.500.30
PUT PE Tue 20 Jan 120.40 111.90 122.00111.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.60 0.600.30
PUT PE Tue 20 Jan 131.00 115.00 133.60115.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.400.25
PUT PE Tue 20 Jan 139.00 124.05 140.35124.05

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.35 0.350.25
PUT PE Tue 20 Jan 150.05 150.00 150.05150.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 166.75 157.00 166.75157.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.10 0.250.10
PUT PE Tue 20 Jan 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.25 0.250.10
PUT PE Tue 20 Jan 185.05 164.00 185.15164.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.00 0.000.00
PUT PE Tue 20 Jan 172.45 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 14.75 24.80 26.8513.45
PUT PE Tue 20 Jan 11.55 3.90 13.553.30

Date Close Open High Low
CALL CE Tue 20 Jan 21.05 40.00 40.0019.40
PUT PE Tue 20 Jan 8.45 2.55 9.452.40

Date Close Open High Low
CALL CE Tue 20 Jan 140.85 0.00 0.000.00
PUT PE Tue 20 Jan 5.75 2.55 6.351.95

Date Close Open High Low
CALL CE Tue 20 Jan 35.30 55.75 55.7535.30
PUT PE Tue 20 Jan 3.85 1.45 4.201.35

Date Close Open High Low
CALL CE Tue 20 Jan 159.20 0.00 0.000.00
PUT PE Tue 20 Jan 2.55 1.75 2.851.20

Date Close Open High Low
CALL CE Tue 20 Jan 224.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 1.00 1.950.90

Date Close Open High Low
CALL CE Tue 20 Jan 178.10 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 243.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 197.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 262.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 27 Tue January Expiry

 

Back to top