ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 581.55 as on 03 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 599.68
Target up: 590.62
Target up: 586.35
Target up: 582.08
Target down: 573.02
Target down: 568.75
Target down: 564.48

Date Close Open High Low Volume
03 Wed Jun 2026581.55590.10591.15573.553.68 M
02 Tue Jun 2026591.85576.30595.80572.004.59 M
01 Mon Jun 2026580.05595.00601.90577.752.94 M
29 Fri May 2026590.60595.00607.90586.5516.17 M
27 Wed May 2026593.90590.05600.65590.051.92 M
26 Tue May 2026589.80592.15596.75587.102.57 M
25 Mon May 2026592.30592.00596.40589.152.01 M
22 Fri May 2026586.70588.90594.00584.101.9 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 600 610 590 630
Until yesterday Maximum Call writing has been for strikes: 600 590 610 650

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 590 600 580 530
Until yesterday Maximum Put writing has been for strikes: 590 600 580 700

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLF Limited is bearish for shortterm, and stock might move down till 574.4 or till 558.8. Use a stoploss of 587.44 and if the stock hits stoploss, then it can shoot up till 600.45

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 26.85 15.75 28.8515.75
PUT PE Tue 02 Jun 15.00 20.80 21.1013.45

Date Close Open High Low
CALL CE Tue 02 Jun 24.15 17.50 26.2014.50
PUT PE Tue 02 Jun 16.80 26.95 27.7015.50

Date Close Open High Low
CALL CE Tue 02 Jun 21.65 13.45 23.3012.55
PUT PE Tue 02 Jun 19.30 25.40 26.8017.50

Date Close Open High Low
CALL CE Tue 02 Jun 19.05 11.65 21.0010.65
PUT PE Tue 02 Jun 21.55 33.00 33.2019.85

Date Close Open High Low
CALL CE Tue 02 Jun 16.45 12.20 18.2012.20
PUT PE Tue 02 Jun 28.90 35.20 35.2027.70

Date Close Open High Low
CALL CE Tue 02 Jun 14.65 8.55 16.008.20
PUT PE Tue 02 Jun 26.85 35.35 36.6025.30

Date Close Open High Low
CALL CE Tue 02 Jun 12.65 9.85 14.009.10
PUT PE Tue 02 Jun 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.25 8.00 12.256.00
PUT PE Tue 02 Jun 33.00 37.65 41.9032.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.75 6.45 10.306.45
PUT PE Tue 02 Jun 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.30 5.00 9.255.00
PUT PE Tue 02 Jun 31.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.75 4.85 7.754.75
PUT PE Tue 02 Jun 64.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.15 3.35 6.803.30
PUT PE Tue 02 Jun 51.80 51.80 51.8051.80

Date Close Open High Low
CALL CE Tue 02 Jun 5.20 4.60 5.653.60
PUT PE Tue 02 Jun 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.50 2.50 5.102.40
PUT PE Tue 02 Jun 57.00 70.00 70.0054.45

Date Close Open High Low
CALL CE Tue 02 Jun 10.55 0.00 0.000.00
PUT PE Wed 27 May 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.35 2.55 3.752.30
PUT PE Tue 02 Jun 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.55 0.00 0.000.00
PUT PE Wed 27 May 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.45 2.00 2.801.75
PUT PE Tue 02 Jun 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.05 1.95 2.051.75
PUT PE Tue 02 Jun 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.80 1.40 2.051.40
PUT PE Tue 02 Jun 86.15 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 29.55 21.90 32.3021.60
PUT PE Tue 02 Jun 12.85 20.85 22.3511.65

Date Close Open High Low
CALL CE Tue 02 Jun 34.20 22.00 34.2022.00
PUT PE Tue 02 Jun 11.30 18.90 18.9010.20

Date Close Open High Low
CALL CE Tue 02 Jun 37.45 26.50 39.8524.00
PUT PE Tue 02 Jun 9.70 16.25 17.108.75

Date Close Open High Low
CALL CE Tue 02 Jun 52.00 0.00 0.000.00
PUT PE Tue 02 Jun 8.20 12.30 12.408.00

Date Close Open High Low
CALL CE Tue 02 Jun 42.20 45.70 45.7042.20
PUT PE Tue 02 Jun 7.05 12.95 13.006.45

Date Close Open High Low
CALL CE Tue 02 Jun 58.10 0.00 0.000.00
PUT PE Tue 02 Jun 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 49.05 47.00 49.0543.45
PUT PE Tue 02 Jun 5.30 9.00 9.154.75

Date Close Open High Low
CALL CE Tue 02 Jun 64.65 0.00 0.000.00
PUT PE Tue 02 Jun 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 69.00 0.00 0.000.00
PUT PE Tue 02 Jun 3.95 7.60 7.603.45

Date Close Open High Low
CALL CE Tue 02 Jun 71.60 0.00 0.000.00
PUT PE Tue 02 Jun 3.30 4.75 4.752.95

Date Close Open High Low
CALL CE Tue 02 Jun 72.05 0.00 0.000.00
PUT PE Tue 02 Jun 2.85 5.00 5.402.55

Date Close Open High Low
CALL CE Tue 02 Jun 78.90 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 4.50 4.502.40

Date Close Open High Low
CALL CE Tue 02 Jun 34.40 0.00 0.000.00
PUT PE Tue 02 Jun 2.00 3.00 3.001.85

Date Close Open High Low
CALL CE Wed 27 May 86.60 0.00 0.000.00
PUT PE Tue 02 Jun 1.65 3.90 3.901.55

Date Close Open High Low
CALL CE Tue 02 Jun 38.90 0.00 0.000.00
PUT PE Tue 02 Jun 1.55 2.50 2.501.55

Date Close Open High Low
CALL CE Tue 02 Jun 94.20 0.00 0.000.00
PUT PE Tue 02 Jun 1.20 1.75 1.751.05

Date Close Open High Low
CALL CE Wed 27 May 49.10 0.00 0.000.00
PUT PE Tue 02 Jun 1.00 1.00 1.050.80

Date Close Open High Low
CALL CE Wed 29 Apr 54.85 0.00 0.000.00
PUT PE Wed 29 Apr 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 61.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 67.60 0.00 0.000.00
PUT PE Wed 29 Apr 15.25 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue June Expiry

 

Back to top