ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 719.75 as on 05 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 735.48
Target up: 731.55
Target up: 727.62
Target down: 717.38
Target down: 713.45
Target down: 709.52
Target down: 699.28

Date Close Open High Low Volume
05 Fri Dec 2025719.75708.00725.25707.152.3 M
04 Thu Dec 2025709.35706.60713.85705.152.87 M
03 Wed Dec 2025708.00714.45715.65705.951.4 M
02 Tue Dec 2025712.20712.50716.70709.352.42 M
01 Mon Dec 2025712.50727.10728.90709.702.4 M
28 Fri Nov 2025723.60724.00730.20721.701.44 M
27 Thu Nov 2025725.40732.00734.00723.501.09 M
26 Wed Nov 2025730.75724.30733.90720.251.97 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 730 750 760 720
Until yesterday Maximum Call writing has been for strikes: 730 750 760 720

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 730 750
Until yesterday Maximum Put writing has been for strikes: 700 720 730 750

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DLF Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.2 as stoploss in an intra day buy trade for a target of 736.28. However, stock will show a bearish move below 715.2.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.30 13.00 16.5011.90
PUT PE Thu 04 Dec 19.80 21.65 23.1517.65

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 9.15 12.208.60
PUT PE Thu 04 Dec 26.00 28.50 28.5023.50

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 6.90 8.806.10
PUT PE Thu 04 Dec 32.80 36.00 36.3030.10

Date Close Open High Low
CALL CE Thu 04 Dec 5.30 4.75 6.354.30
PUT PE Thu 04 Dec 41.20 42.45 42.4538.85

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 3.60 4.453.05
PUT PE Thu 04 Dec 50.50 47.00 50.5047.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 2.50 3.152.20
PUT PE Thu 04 Dec 57.80 61.65 61.6556.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.90 2.201.60
PUT PE Thu 04 Dec 64.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.40 1.551.20
PUT PE Thu 04 Dec 76.50 80.25 80.8074.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.00 1.250.90
PUT PE Thu 04 Dec 88.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.85 1.000.80
PUT PE Thu 04 Dec 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.60 0.700.60
PUT PE Thu 04 Dec 92.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.30 0.450.30
PUT PE Thu 04 Dec 121.05 126.05 126.05121.05

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Thu 04 Dec 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 170.05 170.05 170.05170.05

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 182.60 182.60 182.60182.60

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.10 16.85 21.6016.20
PUT PE Thu 04 Dec 14.75 15.85 17.7013.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.00 23.70 28.0021.60
PUT PE Thu 04 Dec 10.70 11.70 13.009.40

Date Close Open High Low
CALL CE Thu 04 Dec 31.45 28.65 33.5528.65
PUT PE Thu 04 Dec 7.65 10.45 10.456.75

Date Close Open High Low
CALL CE Thu 04 Dec 39.75 36.65 42.7536.65
PUT PE Thu 04 Dec 5.35 5.75 6.904.75

Date Close Open High Low
CALL CE Thu 04 Dec 119.85 0.00 0.000.00
PUT PE Thu 04 Dec 3.75 4.00 4.653.30

Date Close Open High Low
CALL CE Thu 04 Dec 56.60 55.10 58.8055.10
PUT PE Thu 04 Dec 2.50 2.80 3.102.15

Date Close Open High Low
CALL CE Thu 04 Dec 61.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 2.00 2.001.50

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.40 1.501.00

Date Close Open High Low
CALL CE Thu 04 Dec 82.00 82.00 82.0082.00
PUT PE Thu 04 Dec 0.95 0.40 0.950.40

Date Close Open High Low
CALL CE Thu 04 Dec 116.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.70 0.900.55

Date Close Open High Low
CALL CE Thu 04 Dec 195.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Thu 04 Dec 148.90 0.00 0.000.00
PUT PE Thu 04 Dec 7.15 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 30 Tue December Expiry

 

Back to top