ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Tue August Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 643.40 as on 04 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 665.27
Target up: 654.33
Target up: 651.6
Target up: 648.87
Target down: 637.93
Target down: 635.2
Target down: 632.47

Date Close Open High Low Volume
04 Tue Aug 2026643.40654.80659.80643.407.02 M
03 Mon Aug 2026668.55668.25670.90660.601.66 M
31 Fri Jul 2026659.30658.00661.95656.251.44 M
30 Thu Jul 2026654.85669.75669.75652.052.32 M
29 Wed Jul 2026670.25668.00672.00662.454.05 M
28 Tue Jul 2026663.05650.40666.60648.006.02 M
27 Mon Jul 2026650.90647.10651.95641.902.66 M
24 Fri Jul 2026645.20639.15648.65630.602 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Tue August Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 660 700 670 680
Until yesterday Maximum Call writing has been for strikes: 660 700 670 730

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 600 630 650
Until yesterday Maximum Put writing has been for strikes: 600 660 630 650

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLF Limited stays below 646.5, but if it comes above 646.5, then a intra day buy could be more profitable.
If you take a sell trade below 646.5, then use 646.5 as stoploss and 630.3 as target. However if you take a buy trade in DLF Limited, then use 646.5 as stoploss and 659.91 as target.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 31.85 32.75 36.5529.80
PUT PE Mon 03 Aug 16.20 15.95 17.3013.30

Date Close Open High Low
CALL CE Mon 03 Aug 26.30 25.00 30.4024.35
PUT PE Mon 03 Aug 21.10 22.35 22.3517.20

Date Close Open High Low
CALL CE Mon 03 Aug 21.35 22.60 25.0019.90
PUT PE Mon 03 Aug 25.25 24.40 27.2021.70

Date Close Open High Low
CALL CE Mon 03 Aug 17.10 17.75 20.3515.80
PUT PE Mon 03 Aug 31.65 30.30 33.2026.90

Date Close Open High Low
CALL CE Mon 03 Aug 13.55 13.30 16.3512.65
PUT PE Mon 03 Aug 38.60 34.50 38.7032.85

Date Close Open High Low
CALL CE Mon 03 Aug 10.60 11.20 12.909.65
PUT PE Mon 03 Aug 44.10 46.00 46.7039.45

Date Close Open High Low
CALL CE Mon 03 Aug 8.15 8.50 10.107.70
PUT PE Mon 03 Aug 53.50 48.50 53.5047.80

Date Close Open High Low
CALL CE Mon 03 Aug 6.25 6.70 7.955.85
PUT PE Mon 03 Aug 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.75 5.30 6.104.45
PUT PE Mon 03 Aug 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.60 3.95 4.703.35
PUT PE Mon 03 Aug 77.65 76.15 79.0571.95

Date Close Open High Low
CALL CE Mon 03 Aug 2.55 2.90 3.602.30
PUT PE Mon 03 Aug 86.70 88.50 91.1581.90

Date Close Open High Low
CALL CE Mon 03 Aug 1.95 2.25 2.751.80
PUT PE Mon 03 Aug 93.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.15 1.50 1.651.05
PUT PE Mon 03 Aug 120.00 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 37.70 37.50 43.3036.00
PUT PE Mon 03 Aug 12.55 11.75 13.3510.25

Date Close Open High Low
CALL CE Mon 03 Aug 45.35 43.60 50.6542.90
PUT PE Mon 03 Aug 9.60 9.40 10.257.60

Date Close Open High Low
CALL CE Mon 03 Aug 49.55 0.00 0.000.00
PUT PE Mon 03 Aug 7.25 7.10 7.705.70

Date Close Open High Low
CALL CE Mon 03 Aug 59.50 64.05 67.2559.50
PUT PE Mon 03 Aug 5.30 5.10 5.704.25

Date Close Open High Low
CALL CE Mon 03 Aug 69.35 73.50 76.1568.30
PUT PE Mon 03 Aug 3.90 4.10 4.303.15

Date Close Open High Low
CALL CE Mon 03 Aug 77.55 0.00 0.000.00
PUT PE Mon 03 Aug 2.90 2.70 3.102.30

Date Close Open High Low
CALL CE Mon 03 Aug 81.55 0.00 0.000.00
PUT PE Mon 03 Aug 2.10 2.15 2.301.75

Date Close Open High Low
CALL CE Mon 03 Aug 67.00 0.00 0.000.00
PUT PE Mon 03 Aug 1.65 1.85 1.851.25

Date Close Open High Low
CALL CE Mon 03 Aug 112.00 0.00 0.000.00
PUT PE Mon 03 Aug 1.15 1.05 1.251.00

Date Close Open High Low
CALL CE Wed 01 Jul 70.55 0.00 0.000.00
PUT PE Wed 01 Jul 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 129.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.90 0.65 0.950.65

Date Close Open High Low
CALL CE Wed 01 Jul 83.85 0.00 0.000.00
PUT PE Wed 01 Jul 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 91.05 0.00 0.000.00
PUT PE Wed 01 Jul 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 98.50 0.00 0.000.00
PUT PE Wed 01 Jul 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 106.30 0.00 0.000.00
PUT PE Wed 01 Jul 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 122.75 0.00 0.000.00
PUT PE Wed 01 Jul 5.85 0.00 0.000.00

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 25 Tue August Expiry

 

Back to top