ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 24 Tue February Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 651.80 as on 12 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 677.53
Target up: 664.67
Target up: 661.03
Target up: 657.38
Target down: 644.52
Target down: 640.88
Target down: 637.23

Date Close Open High Low Volume
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
10 Tue Feb 2026671.80673.00676.60667.002.93 M
09 Mon Feb 2026671.15668.10673.80666.451.73 M
06 Fri Feb 2026663.75660.85665.65649.302.69 M
05 Thu Feb 2026661.30660.00663.25647.652.18 M
04 Wed Feb 2026659.85652.20662.55637.152.44 M
03 Tue Feb 2026650.40670.05674.40645.855.72 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 24 Tue February Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 700 670 680 660
Until yesterday Maximum Call writing has been for strikes: 700 680 670 600

Open Interest of Call writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of DLF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 650 620 660
Until yesterday Maximum Put writing has been for strikes: 600 630 660 620

Open Interest of PUT writers for the options of DLF Limited DLF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of DLF Limited might not be profitable.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DLF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 662.6 as stoploss in an intra day sell trade for a target of 638.76. However, stock will show a bullish move above 662.6.

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 11.20 20.00 20.0010.60
PUT PE Thu 12 Feb 17.20 10.00 18.009.65

Date Close Open High Low
CALL CE Thu 12 Feb 7.50 12.10 13.357.05
PUT PE Thu 12 Feb 23.70 13.65 24.3513.35

Date Close Open High Low
CALL CE Thu 12 Feb 4.90 3.30 9.152.50
PUT PE Thu 12 Feb 31.05 18.90 31.8018.90

Date Close Open High Low
CALL CE Thu 12 Feb 3.10 5.95 5.952.95
PUT PE Thu 12 Feb 40.45 26.80 40.4526.80

Date Close Open High Low
CALL CE Thu 12 Feb 2.10 3.95 3.951.95
PUT PE Thu 12 Feb 48.00 36.20 49.1035.65

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 2.15 2.151.30
PUT PE Thu 12 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.00 1.55 1.550.90
PUT PE Thu 12 Feb 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 1.00 1.000.60
PUT PE Thu 12 Feb 58.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.55 0.600.45
PUT PE Thu 12 Feb 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.40 0.50 0.500.35
PUT PE Thu 12 Feb 82.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.25 0.300.20
PUT PE Thu 12 Feb 85.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.40 0.00 0.000.00
PUT PE Thu 12 Feb 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.20 0.20 0.200.20
PUT PE Thu 12 Feb 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.20 0.15 0.200.10
PUT PE Thu 12 Feb 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.70 0.00 0.000.00
PUT PE Thu 12 Feb 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.05 0.05 0.050.05
PUT PE Thu 12 Feb 175.00 175.00 175.00175.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 15.95 24.00 24.1515.30
PUT PE Thu 12 Feb 12.15 4.65 12.854.65

Date Close Open High Low
CALL CE Thu 12 Feb 22.10 32.40 32.4521.00
PUT PE Thu 12 Feb 8.55 4.75 9.104.60

Date Close Open High Low
CALL CE Thu 12 Feb 29.85 39.05 40.0029.35
PUT PE Thu 12 Feb 6.00 3.25 6.303.20

Date Close Open High Low
CALL CE Thu 12 Feb 37.40 49.00 49.2537.00
PUT PE Thu 12 Feb 4.30 2.25 4.502.25

Date Close Open High Low
CALL CE Thu 12 Feb 46.40 57.10 57.1046.30
PUT PE Thu 12 Feb 3.10 1.90 3.301.90

Date Close Open High Low
CALL CE Thu 12 Feb 55.60 66.00 66.0055.40
PUT PE Thu 12 Feb 2.30 1.55 2.451.45

Date Close Open High Low
CALL CE Thu 12 Feb 66.50 70.00 70.0066.50
PUT PE Thu 12 Feb 1.80 1.50 1.851.40

Date Close Open High Low
CALL CE Thu 12 Feb 94.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.35 0.90 1.450.85

Date Close Open High Low
CALL CE Thu 12 Feb 75.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 0.75 1.000.75

Date Close Open High Low
CALL CE Thu 12 Feb 60.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.60 0.800.60

Date Close Open High Low
CALL CE Thu 12 Feb 123.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.75 0.50 0.750.50

Date Close Open High Low
CALL CE Thu 12 Feb 191.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.35 0.650.30

Date Close Open High Low
CALL CE Thu 12 Feb 156.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.30 0.450.30

Date Close Open High Low
CALL CE Thu 12 Feb 140.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Thu 12 Feb 160.75 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 12 Feb 160.00 160.00 160.00160.00
PUT PE Thu 12 Feb 0.35 0.20 0.400.15

Date Close Open High Low
CALL CE Thu 12 Feb 139.30 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.20 1.800.20

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 24 Tue February Expiry

 

Back to top