ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue July Expiry

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in DLF Limited DLF

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options

DLF SPOT Price: 682.35 as on 13 Jul, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 698.88
Target up: 694.75
Target up: 690.62
Target down: 681.98
Target down: 677.85
Target down: 673.72
Target down: 665.08

Date Close Open High Low Volume
13 Mon Jul 2026682.35679.55690.25673.356.98 M
10 Fri Jul 2026685.75670.00692.00654.5511.34 M
09 Thu Jul 2026659.60637.15666.00635.006.4 M
08 Wed Jul 2026634.00647.00664.85630.754.9 M
07 Tue Jul 2026651.10673.30673.30649.905.69 M
06 Mon Jul 2026673.30677.25684.20670.106.41 M
03 Fri Jul 2026675.90661.20678.00656.606.69 M
02 Thu Jul 2026658.20649.05660.35647.455.46 M
Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue July Expiry

DLF Option Chain Data Analysis for DLF Limited DLF option chain

Maximum Call writing has been for strikes: 680 700 690 650
Until yesterday Maximum Call writing has been for strikes: 700 690 680 650

Open Interest of Call writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 640 630 650
Until yesterday Maximum Put writing has been for strikes: 600 640 650 670

Open Interest of PUT writers for the options of DLF Limited DLF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DLF Option Chain Price Analysis for DLF Limited DLF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF Limited DLF at this time.

It appears as if DLF Limited DLF gave a large move recently.

Stock of DLF Limited (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for DLF Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 693, for a target of 664.5 or 640.78

DLF Limited DLF Option Chain, OTM CE, ITM PE

Below is full option chain of DLF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 15.70 16.75 19.607.85
PUT PE Wed 01 Jul 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.75 14.00 17.256.85
PUT PE Mon 13 Jul 25.40 29.85 32.0522.85

Date Close Open High Low
CALL CE Wed 01 Jul 8.55 0.00 0.000.00
PUT PE Wed 01 Jul 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 10.25 10.00 13.257.50
PUT PE Mon 13 Jul 32.40 37.75 38.8028.90

Date Close Open High Low
CALL CE Mon 13 Jul 7.60 7.25 10.005.20
PUT PE Mon 13 Jul 39.30 35.55 45.5535.55

Date Close Open High Low
CALL CE Mon 13 Jul 5.40 6.20 7.401.65
PUT PE Mon 13 Jul 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.05 4.80 5.452.90
PUT PE Mon 13 Jul 54.85 49.80 63.5049.80

Date Close Open High Low
CALL CE Mon 13 Jul 2.90 2.35 4.052.10
PUT PE Mon 13 Jul 63.00 63.00 63.0063.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.15 1.80 2.951.60
PUT PE Mon 13 Jul 70.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.55 1.55 2.200.20
PUT PE Mon 13 Jul 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.00 0.90 1.250.75
PUT PE Mon 13 Jul 101.45 0.00 0.000.00

DLF Limited DLF Option Chain, ITM CE, OTM PE

Below is full option chain of DLF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 18.20 15.05 22.0010.25
PUT PE Mon 13 Jul 19.70 22.65 25.7017.60

Date Close Open High Low
CALL CE Mon 13 Jul 20.25 17.90 24.0016.35
PUT PE Wed 01 Jul 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 23.55 20.95 27.4018.25
PUT PE Mon 13 Jul 14.90 17.85 20.0013.20

Date Close Open High Low
CALL CE Mon 13 Jul 25.50 24.50 29.9021.30
PUT PE Wed 01 Jul 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 29.40 24.30 34.0023.75
PUT PE Mon 13 Jul 11.15 12.45 15.309.75

Date Close Open High Low
CALL CE Mon 13 Jul 32.20 29.90 37.5526.80
PUT PE Mon 13 Jul 9.50 11.00 13.058.65

Date Close Open High Low
CALL CE Mon 13 Jul 36.30 30.85 41.2029.65
PUT PE Mon 13 Jul 8.20 10.25 11.457.15

Date Close Open High Low
CALL CE Mon 13 Jul 41.10 40.65 44.3534.00
PUT PE Mon 13 Jul 7.05 8.30 9.706.25

Date Close Open High Low
CALL CE Mon 13 Jul 43.00 42.05 49.5036.95
PUT PE Mon 13 Jul 5.80 7.10 8.455.20

Date Close Open High Low
CALL CE Mon 13 Jul 50.65 0.00 0.000.00
PUT PE Mon 13 Jul 4.80 6.25 7.254.70

Date Close Open High Low
CALL CE Mon 13 Jul 51.50 53.00 56.5545.65
PUT PE Mon 13 Jul 4.15 4.55 6.203.90

Date Close Open High Low
CALL CE Mon 13 Jul 55.80 60.50 61.0051.15
PUT PE Mon 13 Jul 3.55 4.60 5.303.30

Date Close Open High Low
CALL CE Mon 13 Jul 60.85 58.40 66.1553.35
PUT PE Mon 13 Jul 3.05 3.90 4.502.80

Date Close Open High Low
CALL CE Mon 13 Jul 64.90 69.20 70.8558.00
PUT PE Mon 13 Jul 2.65 2.70 3.702.50

Date Close Open High Low
CALL CE Mon 13 Jul 50.00 0.00 0.000.00
PUT PE Mon 13 Jul 2.25 2.50 3.302.15

Date Close Open High Low
CALL CE Wed 01 Jul 32.70 0.00 0.000.00
PUT PE Mon 13 Jul 1.95 2.20 2.801.85

Date Close Open High Low
CALL CE Mon 13 Jul 78.85 82.55 85.0071.45
PUT PE Mon 13 Jul 1.80 1.90 2.501.70

Date Close Open High Low
CALL CE Wed 01 Jul 37.15 0.00 0.000.00
PUT PE Mon 13 Jul 1.60 1.65 1.901.25

Date Close Open High Low
CALL CE Mon 13 Jul 92.90 92.90 92.9092.90
PUT PE Mon 13 Jul 1.35 1.60 1.851.25

Date Close Open High Low
CALL CE Wed 01 Jul 42.05 0.00 0.000.00
PUT PE Mon 13 Jul 1.20 1.30 1.351.15

Videos related to: Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DLF (target) price & Options chain analysis (DLF Limited) Option chain analysis (DLF) 28 Tue July Expiry

 

Back to top