DLF 770 CE CALL indicators chart analysis DLF Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for DLF 770 CE CALL indicators chart analysis DLF Limited options price chart strike 770 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 770 CE CALL today?: Premium of DLF 770 CE is 0.65 on 28 Feb 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.55-0.80 today. Please see below table for more current prices.
What is open interest of DLF 770 CALL CE today?: Open Interest of DLF 770 CE is 118800 today. This has changed 16500.00 from previous day.
What is underlying price of DLF 770 CE CALL today?: Underlying price of DLF 770 CE CALL is 635.55 today.
What is lot size of DLF 770 CALL CE today?: Lot size of DLF 770 CALL CE is 825.00
Is DLF 770 CE CALL ITM or OTM or ATM?: DLF 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

DLF 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 770 CALL CE Mar 27 2025

DLF 770 CE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF CE 770 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 770 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 0.65 on 28 Feb 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.55-0.80 as on 28 Fri Feb 2025

The underlying equity is trading at 647.30 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 770 is 118,800

Munafa analysis DLF 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	647.30	0.65	0.65	0.80	0.55	-18	98,010,000	16.1%
27 Thu Feb	635.55	0.80	1.05	1.10	0.80	-42	84,397,500	18.1%
25 Tue Feb	642.40	1.40	2.40	2.95	1.30	-50	71,465,625	40%
24 Mon Feb	656.80	2.85	3.25	3.45	2.70	-38	51,046,875	31.6%
21 Fri Feb	673.70	4.60	5.50	5.80	4.40	-11	38,795,625	21.3%
20 Thu Feb	686.25	5.20	5.50	5.80	5.20	-12	31,989,375	6.8%

Charts for DLF 770 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis