Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 666.55 and 678.85
| Intraday Target 1 | 664.5 |
| Intraday Target 2 | 668.6 |
| Intraday Target 3 | 676.8 |
| Intraday Target 4 | 680.9 |
| Intraday Target 5 | 689.1 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 672.70 (-1.35%) | 685.00 | 672.70 - 685.00 | 0.5257 times | Fri 04 September 2026 | 681.90 (0.04%) | 681.65 | 680.80 - 689.75 | 0.8024 times | Thu 03 September 2026 | 681.65 (1.2%) | 671.00 | 671.00 - 689.35 | 1.4271 times | Wed 02 September 2026 | 673.55 (-0.24%) | 666.00 | 651.30 - 673.55 | 1.5019 times | Tue 01 September 2026 | 675.15 (-2.3%) | 672.60 | 665.95 - 676.00 | 1.4284 times | Mon 31 August 2026 | 691.05 (1.65%) | 676.15 | 664.00 - 691.05 | 1.3228 times | Fri 28 August 2026 | 679.80 (0.54%) | 680.00 | 672.50 - 682.95 | 0.4449 times | Thu 27 August 2026 | 676.15 (0.54%) | 679.00 | 673.55 - 687.50 | 0.7411 times | Wed 26 August 2026 | 672.50 (-1.53%) | 688.00 | 672.50 - 690.40 | 0.8998 times | Tue 25 August 2026 | 682.95 (-0.88%) | 688.00 | 678.30 - 688.20 | 0.906 times | Mon 24 August 2026 | 689.00 (1.61%) | 678.10 | 678.10 - 689.00 | 2.1396 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 666.55 and 678.85
| Weekly Target 1 | 664.5 |
| Weekly Target 2 | 668.6 |
| Weekly Target 3 | 676.8 |
| Weekly Target 4 | 680.9 |
| Weekly Target 5 | 689.1 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 672.70 (-1.35%) | 685.00 | 672.70 - 685.00 | 0.0714 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.8802 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.6967 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.9626 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.7211 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.1927 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.9396 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.7786 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.7774 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.9797 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.3395 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 662 and 700.45
| Monthly Target 1 | 632.8 |
| Monthly Target 2 | 652.75 |
| Monthly Target 3 | 671.25 |
| Monthly Target 4 | 691.2 |
| Monthly Target 5 | 709.7 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 672.70 (-2.66%) | 672.60 | 651.30 - 689.75 | 0.1772 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.8613 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4798 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1187 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9799 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2621 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.4159 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7642 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3764 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5645 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5527 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 468.25 and 693.85
| Yearly Target 1 | 400.1 |
| Yearly Target 2 | 536.4 |
| Yearly Target 3 | 625.7 |
| Yearly Target 4 | 762 |
| Yearly Target 5 | 851.3 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 672.70 (-2.14%) | 690.20 | 489.40 - 715.00 | 0.4051 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4392 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5702 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.592 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7778 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.604 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6844 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5819 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9237 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4217 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2003 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 676.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 10 points
Upper Bollinger band is at 693 and lower is at 656, while middle bands are at 665 and 684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.1 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 676.99 |
| 12 day DMA | 679.54 |
| 20 day DMA | 673.91 |
| 35 day DMA | 665.55 |
| 50 day DMA | 663.94 |
| 100 day DMA | 629.3 |
| 150 day DMA | 616.04 |
| 200 day DMA | 633.57 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.57 | 680.01 | 679.06 |
| 12 day EMA | 676.71 | 677.44 | 676.63 |
| 20 day EMA | 673.44 | 673.52 | 672.64 |
| 35 day EMA | 668.11 | 667.84 | 667.01 |
| 50 day EMA | 661.55 | 661.09 | 660.24 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.99 | 680.66 | 680.24 |
| 12 day SMA | 679.54 | 679.83 | 678.83 |
| 20 day SMA | 673.91 | 673.27 | 671.28 |
| 35 day SMA | 665.55 | 665.43 | 665.03 |
| 50 day SMA | 663.94 | 662.78 | 661.57 |
| 100 day SMA | 629.3 | 628.44 | 627.31 |
| 150 day SMA | 616.04 | 615.81 | 615.44 |
| 200 day SMA | 633.57 | 634.04 | 634.46 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 37.73
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 37.6
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 684.10 | 686.05 | 682.50 to 693.45 | 1 times |
| 03 Thu | 684.70 | 674.00 | 674.00 to 693.85 | 1 times |
| 02 Wed | 673.60 | 666.30 | 653.65 to 676.00 | 1 times |
| 01 Tue | 676.25 | 672.00 | 668.05 to 678.50 | 1 times |
| 31 Mon | 673.85 | 679.00 | 666.50 to 679.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 687.70 | 692.45 | 686.35 to 696.60 | 1.12 times |
| 03 Thu | 688.45 | 679.00 | 679.00 to 696.95 | 1.1 times |
| 02 Wed | 676.95 | 669.95 | 659.85 to 679.05 | 0.97 times |
| 01 Tue | 679.40 | 676.00 | 672.35 to 681.95 | 0.91 times |
| 31 Mon | 677.25 | 678.50 | 670.00 to 679.75 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 695.00 | 694.00 | 692.00 to 699.40 | 1.32 times |
| 03 Thu | 693.05 | 688.60 | 686.90 to 700.30 | 1.19 times |
| 02 Wed | 682.00 | 670.00 | 665.00 to 682.00 | 0.97 times |
| 01 Tue | 682.85 | 678.00 | 676.50 to 685.35 | 0.86 times |
| 31 Mon | 680.00 | 680.00 | 675.00 to 681.25 | 0.64 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 89.00 | 0.13 |
| 03 Thu September 2026 | 1.00 | 94.40 | 0.15 |
| 02 Wed September 2026 | 0.75 | 94.40 | 0.15 |
| 01 Tue September 2026 | 0.85 | 94.40 | 0.14 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 86.25 | 0.02 |
| 03 Thu September 2026 | 1.95 | 86.25 | 0.02 |
| 02 Wed September 2026 | 1.25 | 86.25 | 0.03 |
| 01 Tue September 2026 | 1.55 | 86.25 | 0.03 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 63.15 | 0.02 |
| 03 Thu September 2026 | 2.60 | 63.15 | 0.02 |
| 02 Wed September 2026 | 1.65 | 63.15 | 0.05 |
| 01 Tue September 2026 | 2.05 | 63.15 | 0.05 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 59.10 | 0.14 |
| 03 Thu September 2026 | 3.55 | 58.35 | 0.15 |
| 02 Wed September 2026 | 2.40 | 72.35 | 0.19 |
| 01 Tue September 2026 | 2.80 | 64.25 | 0.19 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 50.70 | 0.03 |
| 03 Thu September 2026 | 4.85 | 50.70 | 0.03 |
| 02 Wed September 2026 | 3.30 | 50.70 | 0.02 |
| 01 Tue September 2026 | 3.85 | 50.70 | 0.04 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.00 | 35.50 | 0.07 |
| 03 Thu September 2026 | 6.65 | 41.45 | 0.07 |
| 02 Wed September 2026 | 4.60 | 41.00 | 0.07 |
| 01 Tue September 2026 | 5.30 | 41.00 | 0.08 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.25 | 33.90 | 0.11 |
| 03 Thu September 2026 | 9.00 | 33.90 | 0.1 |
| 02 Wed September 2026 | 6.40 | 35.45 | 0.18 |
| 01 Tue September 2026 | 7.20 | 35.45 | 0.17 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.20 | 26.95 | 0.2 |
| 03 Thu September 2026 | 12.05 | 28.00 | 0.21 |
| 02 Wed September 2026 | 8.75 | 34.85 | 0.19 |
| 01 Tue September 2026 | 9.75 | 33.55 | 0.2 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.00 | 20.75 | 0.36 |
| 03 Thu September 2026 | 15.85 | 21.15 | 0.42 |
| 02 Wed September 2026 | 11.80 | 26.50 | 0.24 |
| 01 Tue September 2026 | 12.95 | 26.80 | 0.24 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.80 | 15.60 | 0.78 |
| 03 Thu September 2026 | 20.65 | 15.85 | 0.73 |
| 02 Wed September 2026 | 15.45 | 21.75 | 0.56 |
| 01 Tue September 2026 | 16.95 | 20.85 | 0.52 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.50 | 11.35 | 1.11 |
| 03 Thu September 2026 | 26.15 | 11.75 | 1.15 |
| 02 Wed September 2026 | 20.15 | 16.10 | 0.94 |
| 01 Tue September 2026 | 21.75 | 15.85 | 1.08 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.25 | 8.00 | 0.93 |
| 03 Thu September 2026 | 32.90 | 8.35 | 0.78 |
| 02 Wed September 2026 | 25.65 | 12.30 | 0.82 |
| 01 Tue September 2026 | 27.50 | 11.60 | 0.86 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.80 | 5.70 | 6.5 |
| 03 Thu September 2026 | 39.85 | 5.90 | 6.69 |
| 02 Wed September 2026 | 32.10 | 9.00 | 6.21 |
| 01 Tue September 2026 | 34.30 | 8.45 | 7.64 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.00 | 3.80 | 4.98 |
| 03 Thu September 2026 | 49.00 | 4.00 | 5.42 |
| 02 Wed September 2026 | 38.70 | 6.30 | 4.7 |
| 01 Tue September 2026 | 40.50 | 5.95 | 4.6 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.45 | 2.60 | 8.49 |
| 03 Thu September 2026 | 38.45 | 2.75 | 7.77 |
| 02 Wed September 2026 | 38.45 | 4.35 | 8.11 |
| 01 Tue September 2026 | 47.80 | 4.15 | 7.86 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 1.90 | 15.44 |
| 03 Thu September 2026 | 53.00 | 2.00 | 14.92 |
| 02 Wed September 2026 | 53.00 | 3.05 | 13.92 |
| 01 Tue September 2026 | 58.50 | 2.90 | 15.68 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.00 | 1.30 | 10.17 |
| 03 Thu September 2026 | 63.00 | 1.40 | 10.92 |
| 02 Wed September 2026 | 63.00 | 2.15 | 11.92 |
| 01 Tue September 2026 | 75.00 | 2.00 | 8.33 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.00 | 0.95 | 20.88 |
| 03 Thu September 2026 | 77.00 | 1.15 | 21.94 |
| 02 Wed September 2026 | 77.00 | 1.55 | 23.35 |
| 01 Tue September 2026 | 77.00 | 1.40 | 21.24 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 97.00 | 0.85 | 21 |
| 03 Thu September 2026 | 97.00 | 0.85 | 21 |
| 02 Wed September 2026 | 97.00 | 1.65 | 21 |
| 01 Tue September 2026 | 97.00 | 1.00 | 10 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 125.00 | 0.25 | 0.86 |
| 03 Thu September 2026 | 125.00 | 1.00 | 0.86 |
| 02 Wed September 2026 | 125.00 | 1.00 | 0.86 |
| 01 Tue September 2026 | 125.00 | 0.35 | 0.86 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
