Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 640.88 and 661.03
| Intraday Target 1 | 637.23 |
| Intraday Target 2 | 644.52 |
| Intraday Target 3 | 657.38333333333 |
| Intraday Target 4 | 664.67 |
| Intraday Target 5 | 677.53 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.80 (-3.01%) | 670.10 | 650.10 - 670.25 | 1.0802 times | Wed 11 February 2026 | 672.05 (0.04%) | 674.40 | 662.05 - 674.40 | 0.6989 times | Tue 10 February 2026 | 671.80 (0.1%) | 673.00 | 667.00 - 676.60 | 1.0188 times | Mon 09 February 2026 | 671.15 (1.11%) | 668.10 | 666.45 - 673.80 | 0.6002 times | Fri 06 February 2026 | 663.75 (0.37%) | 660.85 | 649.30 - 665.65 | 0.9336 times | Thu 05 February 2026 | 661.30 (0.22%) | 660.00 | 647.65 - 663.25 | 0.7592 times | Wed 04 February 2026 | 659.85 (1.45%) | 652.20 | 637.15 - 662.55 | 0.8472 times | Tue 03 February 2026 | 650.40 (3.85%) | 670.05 | 645.85 - 674.40 | 1.9884 times | Mon 02 February 2026 | 626.30 (2.11%) | 614.00 | 610.05 - 628.55 | 0.8378 times | Sun 01 February 2026 | 613.35 (-3.52%) | 638.90 | 592.90 - 642.30 | 1.2356 times | Fri 30 January 2026 | 635.75 (-0.44%) | 633.10 | 627.00 - 638.90 | 1.368 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 637.7 and 664.2
| Weekly Target 1 | 633 |
| Weekly Target 2 | 642.4 |
| Weekly Target 3 | 659.5 |
| Weekly Target 4 | 668.9 |
| Weekly Target 5 | 686 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.80 (-1.8%) | 668.10 | 650.10 - 676.60 | 0.5899 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.146 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.4849 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 2.002 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.5235 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.998 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.6251 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.3911 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.4511 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 0.7883 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.6871 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 622.35 and 706.05
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 604.27 |
| Monthly Target 3 | 640.43333333333 |
| Monthly Target 4 | 687.97 |
| Monthly Target 5 | 724.13 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.80 (2.52%) | 638.90 | 592.90 - 676.60 | 0.4687 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.7137 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7028 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6882 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7718 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8496 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7784 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8932 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3595 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7741 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0721 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 555.05 and 683.4
| Yearly Target 1 | 522.8 |
| Yearly Target 2 | 587.3 |
| Yearly Target 3 | 651.15 |
| Yearly Target 4 | 715.65 |
| Yearly Target 5 | 779.5 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.80 (-5.18%) | 690.20 | 586.65 - 715.00 | 0.0778 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4541 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5897 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6122 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8043 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6587 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7418 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6359 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9552 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4702 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2412 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 654.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 24 points
Upper Bollinger band is at 687 and lower is at 592, while middle bands are at 615 and 663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.77 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 666.11 |
| 12 day DMA | 651.34 |
| 20 day DMA | 638.76 |
| 35 day DMA | 658.82 |
| 50 day DMA | 669.61 |
| 100 day DMA | 709.07 |
| 150 day DMA | 734.32 |
| 200 day DMA | 747.51 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.51 | 666.36 | 663.51 |
| 12 day EMA | 654.67 | 655.19 | 652.13 |
| 20 day EMA | 653.38 | 653.55 | 651.6 |
| 35 day EMA | 660.35 | 660.85 | 660.19 |
| 50 day EMA | 673.43 | 674.31 | 674.4 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.11 | 668.01 | 665.57 |
| 12 day SMA | 651.34 | 649.15 | 643.94 |
| 20 day SMA | 638.76 | 638.72 | 637.74 |
| 35 day SMA | 658.82 | 660.03 | 660.61 |
| 50 day SMA | 669.61 | 670.82 | 671.63 |
| 100 day SMA | 709.07 | 710.38 | 711.53 |
| 150 day SMA | 734.32 | 735.59 | 736.66 |
| 200 day SMA | 747.51 | 747.57 | 747.48 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 37.65
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 35.97
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 653.55 | 669.65 | 652.15 to 670.75 | 1 times |
| 11 Wed | 672.55 | 672.00 | 663.35 to 675.10 | 1 times |
| 10 Tue | 674.15 | 677.00 | 669.10 to 678.65 | 1.01 times |
| 09 Mon | 673.25 | 669.00 | 667.70 to 675.95 | 1 times |
| 06 Fri | 664.55 | 661.00 | 649.70 to 666.30 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 657.85 | 673.80 | 656.60 to 673.80 | 1.3 times |
| 11 Wed | 676.80 | 677.20 | 668.00 to 678.95 | 1.08 times |
| 10 Tue | 678.00 | 676.70 | 673.30 to 682.95 | 1 times |
| 09 Mon | 677.60 | 672.70 | 672.70 to 679.80 | 0.85 times |
| 06 Fri | 668.55 | 665.00 | 654.15 to 670.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 661.75 | 675.30 | 661.50 to 675.30 | 1.19 times |
| 11 Wed | 680.85 | 682.25 | 674.05 to 683.00 | 1.03 times |
| 10 Tue | 682.25 | 682.00 | 678.10 to 686.00 | 1.03 times |
| 09 Mon | 681.25 | 678.00 | 677.45 to 683.50 | 0.9 times |
| 06 Fri | 672.45 | 670.80 | 660.00 to 673.45 | 0.84 times |
Option chain for Dlf DLF 24 Tue February 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 175.00 | 4.28 |
| 11 Wed February 2026 | 0.05 | 166.50 | 4 |
| 10 Tue February 2026 | 0.05 | 166.70 | 3.84 |
| 09 Mon February 2026 | 0.05 | 165.45 | 3.81 |
| 06 Fri February 2026 | 0.15 | 177.00 | 4 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 123.60 | 1.37 |
| 11 Wed February 2026 | 0.10 | 123.60 | 1.25 |
| 10 Tue February 2026 | 0.15 | 123.60 | 1.17 |
| 09 Mon February 2026 | 0.25 | 123.60 | 1.2 |
| 06 Fri February 2026 | 0.30 | 135.25 | 1.25 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 104.55 | 6.63 |
| 11 Wed February 2026 | 0.25 | 104.55 | 7 |
| 10 Tue February 2026 | 0.25 | 104.55 | 7 |
| 09 Mon February 2026 | 0.30 | 117.00 | 7 |
| 06 Fri February 2026 | 0.45 | 117.00 | 7 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 100.00 | 8.33 |
| 11 Wed February 2026 | 0.40 | 100.00 | 8.33 |
| 10 Tue February 2026 | 0.40 | 96.60 | 8.67 |
| 09 Mon February 2026 | 0.40 | 147.50 | 8.67 |
| 06 Fri February 2026 | 0.40 | 147.50 | 8.67 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 85.45 | 0.07 |
| 11 Wed February 2026 | 0.30 | 85.45 | 0.07 |
| 10 Tue February 2026 | 0.40 | 85.45 | 0.07 |
| 09 Mon February 2026 | 0.45 | 90.00 | 0.08 |
| 06 Fri February 2026 | 0.50 | 105.00 | 0.09 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 82.40 | 1.11 |
| 11 Wed February 2026 | 0.55 | 82.40 | 1.09 |
| 10 Tue February 2026 | 0.50 | 76.60 | 1.09 |
| 09 Mon February 2026 | 0.70 | 77.10 | 1.11 |
| 06 Fri February 2026 | 0.75 | 87.50 | 1.19 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 68.00 | 0.58 |
| 11 Wed February 2026 | 0.65 | 68.00 | 0.57 |
| 10 Tue February 2026 | 0.75 | 67.10 | 0.57 |
| 09 Mon February 2026 | 0.95 | 67.10 | 0.53 |
| 06 Fri February 2026 | 1.00 | 76.65 | 0.63 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 58.70 | 0.28 |
| 11 Wed February 2026 | 1.05 | 58.70 | 0.18 |
| 10 Tue February 2026 | 1.20 | 57.30 | 0.18 |
| 09 Mon February 2026 | 1.35 | 68.15 | 0.17 |
| 06 Fri February 2026 | 1.20 | 68.15 | 0.18 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 48.95 | 0.16 |
| 11 Wed February 2026 | 1.75 | 48.95 | 0.18 |
| 10 Tue February 2026 | 1.85 | 48.20 | 0.15 |
| 09 Mon February 2026 | 2.05 | 48.25 | 0.14 |
| 06 Fri February 2026 | 1.90 | 69.60 | 0.25 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 40.00 | 0.08 |
| 11 Wed February 2026 | 2.75 | 40.00 | 0.07 |
| 10 Tue February 2026 | 2.95 | 40.00 | 0.05 |
| 09 Mon February 2026 | 3.30 | 40.00 | 0.07 |
| 06 Fri February 2026 | 2.65 | 48.80 | 0.1 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.10 | 48.00 | 0.22 |
| 11 Wed February 2026 | 4.40 | 31.15 | 0.23 |
| 10 Tue February 2026 | 4.80 | 30.50 | 0.22 |
| 09 Mon February 2026 | 5.15 | 31.90 | 0.22 |
| 06 Fri February 2026 | 4.25 | 39.55 | 0.21 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.10 | 40.45 | 0.14 |
| 11 Wed February 2026 | 6.80 | 24.15 | 0.19 |
| 10 Tue February 2026 | 7.50 | 23.15 | 0.18 |
| 09 Mon February 2026 | 7.85 | 24.35 | 0.15 |
| 06 Fri February 2026 | 6.40 | 35.20 | 0.15 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.90 | 31.05 | 0.44 |
| 11 Wed February 2026 | 10.35 | 17.55 | 0.48 |
| 10 Tue February 2026 | 11.25 | 16.90 | 0.46 |
| 09 Mon February 2026 | 11.75 | 18.20 | 0.47 |
| 06 Fri February 2026 | 9.60 | 25.30 | 0.36 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.50 | 23.70 | 0.29 |
| 11 Wed February 2026 | 15.10 | 12.55 | 0.5 |
| 10 Tue February 2026 | 16.35 | 11.90 | 0.49 |
| 09 Mon February 2026 | 16.50 | 13.00 | 0.36 |
| 06 Fri February 2026 | 13.25 | 18.70 | 0.17 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.20 | 17.20 | 0.73 |
| 11 Wed February 2026 | 21.15 | 8.65 | 1.01 |
| 10 Tue February 2026 | 22.20 | 8.25 | 0.9 |
| 09 Mon February 2026 | 22.65 | 9.15 | 0.8 |
| 06 Fri February 2026 | 18.40 | 13.65 | 0.59 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.95 | 12.15 | 1.22 |
| 11 Wed February 2026 | 28.45 | 5.95 | 1.01 |
| 10 Tue February 2026 | 29.85 | 5.75 | 1.05 |
| 09 Mon February 2026 | 29.80 | 6.40 | 0.94 |
| 06 Fri February 2026 | 24.40 | 9.90 | 0.78 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.10 | 8.55 | 1.26 |
| 11 Wed February 2026 | 37.05 | 4.15 | 1.05 |
| 10 Tue February 2026 | 38.75 | 4.00 | 0.98 |
| 09 Mon February 2026 | 37.55 | 4.55 | 0.8 |
| 06 Fri February 2026 | 31.50 | 7.15 | 0.72 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.85 | 6.00 | 2.17 |
| 11 Wed February 2026 | 44.45 | 3.00 | 2.27 |
| 10 Tue February 2026 | 47.05 | 2.95 | 1.93 |
| 09 Mon February 2026 | 46.40 | 3.30 | 1.76 |
| 06 Fri February 2026 | 39.70 | 5.15 | 1 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.40 | 4.30 | 1.01 |
| 11 Wed February 2026 | 54.30 | 2.20 | 0.91 |
| 10 Tue February 2026 | 55.55 | 2.15 | 0.85 |
| 09 Mon February 2026 | 56.00 | 2.35 | 0.83 |
| 06 Fri February 2026 | 48.70 | 3.80 | 0.82 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.40 | 3.10 | 1.93 |
| 11 Wed February 2026 | 64.85 | 1.70 | 1.78 |
| 10 Tue February 2026 | 64.85 | 1.75 | 1.65 |
| 09 Mon February 2026 | 65.00 | 1.85 | 1.53 |
| 06 Fri February 2026 | 57.65 | 2.75 | 1.49 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.60 | 2.30 | 1.07 |
| 11 Wed February 2026 | 73.95 | 1.25 | 1.06 |
| 10 Tue February 2026 | 74.80 | 1.30 | 1.21 |
| 09 Mon February 2026 | 75.15 | 1.40 | 1.24 |
| 06 Fri February 2026 | 66.80 | 2.10 | 1.31 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.50 | 1.80 | 1.58 |
| 11 Wed February 2026 | 75.20 | 1.05 | 1.54 |
| 10 Tue February 2026 | 75.20 | 1.05 | 1.42 |
| 09 Mon February 2026 | 75.20 | 1.10 | 1.57 |
| 06 Fri February 2026 | 75.20 | 1.60 | 1.82 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 94.00 | 1.35 | 3.97 |
| 11 Wed February 2026 | 94.00 | 0.80 | 3.99 |
| 10 Tue February 2026 | 94.00 | 0.75 | 4.03 |
| 09 Mon February 2026 | 94.00 | 0.90 | 4.34 |
| 06 Fri February 2026 | 85.10 | 1.25 | 4.7 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.65 | 0.95 | 4.21 |
| 11 Wed February 2026 | 75.65 | 0.75 | 4.41 |
| 10 Tue February 2026 | 75.65 | 0.65 | 4.41 |
| 09 Mon February 2026 | 75.65 | 0.75 | 4.44 |
| 06 Fri February 2026 | 75.65 | 0.95 | 5.56 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.00 | 0.80 | 2.74 |
| 11 Wed February 2026 | 60.00 | 0.65 | 3.26 |
| 10 Tue February 2026 | 60.00 | 0.55 | 4.21 |
| 09 Mon February 2026 | 60.00 | 0.60 | 4.49 |
| 06 Fri February 2026 | 60.00 | 0.75 | 12.56 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.00 | 0.75 | 16.59 |
| 11 Wed February 2026 | 123.00 | 0.35 | 17 |
| 10 Tue February 2026 | 123.00 | 0.40 | 17.11 |
| 09 Mon February 2026 | 123.00 | 0.50 | 17.37 |
| 06 Fri February 2026 | 110.00 | 0.60 | 16.07 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.00 | 0.35 | 589 |
| 11 Wed February 2026 | 140.00 | 0.30 | 592 |
| 10 Tue February 2026 | 140.00 | 0.20 | 618 |
| 09 Mon February 2026 | 140.00 | 0.30 | 617 |
| 06 Fri February 2026 | 140.00 | 0.35 | 622 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 160.00 | 0.35 | 200 |
| 11 Wed February 2026 | 133.25 | 0.20 | 177 |
| 10 Tue February 2026 | 133.25 | 0.20 | 182 |
| 09 Mon February 2026 | 133.25 | 0.25 | 205 |
| 06 Fri February 2026 | 133.25 | 0.25 | 213 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 139.30 | 0.30 | 28.33 |
| 11 Wed February 2026 | 139.30 | 0.20 | 24.33 |
| 10 Tue February 2026 | 139.30 | 0.20 | 24.33 |
| 09 Mon February 2026 | 139.30 | 0.20 | 24.67 |
| 06 Fri February 2026 | 139.30 | 0.20 | 24.67 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
