Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 889.85 and 914.15

Daily Target 1871.27
Daily Target 2884.13
Daily Target 3895.56666666667
Daily Target 4908.43
Daily Target 5919.87

Daily price and volume Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (1.87%) 886.80 882.70 - 907.00 1.0453 times
Wed 27 March 2024 880.50 (0.81%) 878.95 875.55 - 888.70 0.7861 times
Tue 26 March 2024 873.40 (0.87%) 864.90 858.15 - 876.45 0.6924 times
Fri 22 March 2024 865.90 (0.96%) 861.05 855.60 - 869.90 0.7184 times
Thu 21 March 2024 857.70 (3.84%) 839.10 834.10 - 859.35 0.8981 times
Wed 20 March 2024 825.95 (0.35%) 827.00 805.30 - 834.40 0.846 times
Tue 19 March 2024 823.05 (-1.58%) 830.00 819.50 - 841.80 1.2106 times
Mon 18 March 2024 836.25 (1.52%) 826.05 816.25 - 839.65 0.6984 times
Fri 15 March 2024 823.70 (-2.02%) 836.60 809.30 - 848.75 1.58 times
Thu 14 March 2024 840.65 (1.26%) 826.00 817.00 - 844.00 1.5248 times
Wed 13 March 2024 830.15 (-3.96%) 860.00 820.65 - 873.25 2.227 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 877.58 and 926.43

Weekly Target 1838.53
Weekly Target 2867.77
Weekly Target 3887.38333333333
Weekly Target 4916.62
Weekly Target 5936.23

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (3.59%) 864.90 858.15 - 907.00 0.4028 times
Fri 22 March 2024 865.90 (5.12%) 826.05 805.30 - 869.90 0.6977 times
Fri 15 March 2024 823.70 (-10.5%) 928.00 809.30 - 933.30 1.3797 times
Thu 07 March 2024 920.30 (-0.29%) 925.20 908.10 - 941.90 0.5004 times
Sat 02 March 2024 922.95 (2.64%) 898.00 881.65 - 927.55 1.3852 times
Fri 23 February 2024 899.25 (4.16%) 864.30 845.35 - 905.00 0.9263 times
Fri 16 February 2024 863.30 (3.46%) 833.00 799.05 - 869.30 0.6586 times
Fri 09 February 2024 834.40 (5.43%) 784.90 783.20 - 840.90 1.0399 times
Fri 02 February 2024 791.45 (4.32%) 761.00 755.25 - 808.75 1.366 times
Thu 25 January 2024 758.65 (-3.42%) 783.65 732.30 - 791.90 1.6433 times
Fri 19 January 2024 785.55 (-1.87%) 802.00 762.75 - 815.75 1.1186 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 782.85 and 919.45

Monthly Target 1744.8
Monthly Target 2820.9
Monthly Target 3881.4
Monthly Target 4957.5
Monthly Target 51018

Monthly price and volumes Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (-0.47%) 902.00 805.30 - 941.90 0.8205 times
Thu 29 February 2024 901.20 (12.29%) 802.55 783.20 - 919.95 1.1292 times
Wed 31 January 2024 802.60 (10.49%) 727.20 704.45 - 815.75 1.5753 times
Fri 29 December 2023 726.40 (16.07%) 631.90 625.55 - 730.00 0.8138 times
Thu 30 November 2023 625.85 (11.06%) 565.00 565.00 - 641.75 1.0573 times
Tue 31 October 2023 563.50 (6.14%) 530.80 513.50 - 576.75 0.9529 times
Fri 29 September 2023 530.90 (5.32%) 503.90 500.30 - 544.45 0.7111 times
Thu 31 August 2023 504.10 (-2.82%) 509.50 463.05 - 511.50 1.0002 times
Mon 31 July 2023 518.75 (5.75%) 493.00 478.35 - 521.75 0.9668 times
Fri 30 June 2023 490.55 (3.3%) 475.00 469.70 - 508.75 0.9728 times
Wed 31 May 2023 474.90 (11.43%) 426.90 420.60 - 486.40 1.6393 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 868.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 879 and price is deviating by 39 points

Upper Bollinger band is at 956 and lower is at 802, while middle bands are at 841 and 917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.93 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 874.9
12 day DMA 851.55
20 day DMA 878.54
35 day DMA 872.59
50 day DMA 845.18
100 day DMA 762.61
150 day DMA 686.16
200 day DMA 637.58

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA875.92865.38857.82
12 day EMA868.36863.15860
20 day EMA867.82864.75863.09
35 day EMA855.47853.03851.41
50 day EMA844.35842.2840.64

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA874.9860.69849.2
12 day SMA851.55852.74856.06
20 day SMA878.54878.64880.44
35 day SMA872.59870.6868.23
50 day SMA845.18842.98841.48
100 day SMA762.61759.59756.57
150 day SMA686.16683.38680.72
200 day SMA637.58635.52633.54

Fundamentals, profit and EPS of Dlf DLF

 Fundamentals, profit and EPS of Dlf DLF

EPS is 9.60 and PE is: 93.44

Last quarter profit: (February 2024 quarter) 655.71 crores (26.60%)

Debt: 3316.63 in crores

Market capitalization: 213693.66

EPS is 9.05 and PE is: 99.12

Last quarter profit: (September 2023 quarter) 621.89 crores (30.36%)

Debt: 3316.63 in crores

Market capitalization: 166811.89

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 881.05 876.55 876.45 to 888.15 0.21 times
26 Tue 874.30 859.00 859.00 to 876.85 0.61 times
22 Fri 866.65 857.90 856.60 to 870.75 1.21 times
21 Thu 858.30 842.00 835.00 to 859.90 1.44 times
20 Wed 827.80 828.65 807.10 to 836.50 1.54 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 887.80 884.95 883.25 to 894.55 2.16 times
26 Tue 880.70 872.95 866.50 to 883.00 1.6 times
22 Fri 872.95 866.00 863.00 to 876.95 0.68 times
21 Thu 864.65 846.70 841.25 to 866.00 0.31 times
20 Wed 834.85 838.70 814.15 to 842.75 0.25 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 894.95 892.00 890.25 to 900.90 1.43 times
26 Tue 887.90 874.50 874.50 to 889.55 1.04 times
22 Fri 880.00 870.00 870.00 to 882.25 0.83 times
21 Thu 871.70 855.30 849.40 to 872.50 0.84 times
20 Wed 842.05 839.25 826.40 to 844.10 0.85 times

Option chain for Dlf DLF 28 Thu March 2024 expiry

Dlf DLF Option strike: 1040.00

Date CE PE PCR
22 Fri March 2024 0.15205.00 0

Dlf DLF Option strike: 1020.00

Date CE PE PCR
27 Wed March 2024 0.05156.95 0.13
26 Tue March 2024 0.10156.95 0.11
22 Fri March 2024 0.10156.95 0.1

Dlf DLF Option strike: 1010.00

Date CE PE PCR
27 Wed March 2024 0.1090.75 0.09
26 Tue March 2024 0.1090.75 0.09
22 Fri March 2024 0.1590.75 0.08

Dlf DLF Option strike: 1000.00

Date CE PE PCR
27 Wed March 2024 0.10118.25 0.1
26 Tue March 2024 0.10141.00 0.08
22 Fri March 2024 0.15141.00 0.07

Dlf DLF Option strike: 990.00

Date CE PE PCR
27 Wed March 2024 0.1067.05 0.09
26 Tue March 2024 0.1567.05 0.07
22 Fri March 2024 0.1567.05 0.06

Dlf DLF Option strike: 980.00

Date CE PE PCR
27 Wed March 2024 0.0597.00 0.24
26 Tue March 2024 0.05107.50 0.22
22 Fri March 2024 0.10122.65 0.22

Dlf DLF Option strike: 970.00

Date CE PE PCR
27 Wed March 2024 0.05111.35 0.73
26 Tue March 2024 0.10111.35 0.6
22 Fri March 2024 0.15111.35 0.54

Dlf DLF Option strike: 960.00

Date CE PE PCR
27 Wed March 2024 0.0573.80 0.36
26 Tue March 2024 0.1593.80 0.33
22 Fri March 2024 0.2593.80 0.3

Dlf DLF Option strike: 950.00

Date CE PE PCR
27 Wed March 2024 0.1566.30 0.13
26 Tue March 2024 0.2075.55 0.11
22 Fri March 2024 0.3084.00 0.1

Dlf DLF Option strike: 940.00

Date CE PE PCR
27 Wed March 2024 0.1555.00 0.19
26 Tue March 2024 0.3066.00 0.15
22 Fri March 2024 0.3571.85 0.14

Dlf DLF Option strike: 930.00

Date CE PE PCR
27 Wed March 2024 0.2043.65 0.33
26 Tue March 2024 0.3555.35 0.29
22 Fri March 2024 0.5061.80 0.24

Dlf DLF Option strike: 920.00

Date CE PE PCR
27 Wed March 2024 0.2040.00 0.58
26 Tue March 2024 0.4045.65 0.49
22 Fri March 2024 0.5555.05 0.48

Dlf DLF Option strike: 910.00

Date CE PE PCR
27 Wed March 2024 0.3528.75 0.29
26 Tue March 2024 0.7538.00 0.3
22 Fri March 2024 0.8043.90 0.33

Dlf DLF Option strike: 900.00

Date CE PE PCR
27 Wed March 2024 0.8019.85 0.16
26 Tue March 2024 1.4527.00 0.19
22 Fri March 2024 1.3534.80 0.22

Dlf DLF Option strike: 890.00

Date CE PE PCR
27 Wed March 2024 1.8510.45 0.33
26 Tue March 2024 2.2018.25 0.19
22 Fri March 2024 2.0526.00 0.21

Dlf DLF Option strike: 880.00

Date CE PE PCR
27 Wed March 2024 4.153.30 1.15
26 Tue March 2024 4.6510.50 0.25
22 Fri March 2024 3.5017.10 0.29

Dlf DLF Option strike: 870.00

Date CE PE PCR
27 Wed March 2024 12.801.55 1.6
26 Tue March 2024 8.804.70 0.98
22 Fri March 2024 6.359.85 0.41

Dlf DLF Option strike: 860.00

Date CE PE PCR
27 Wed March 2024 22.501.00 1.36
26 Tue March 2024 16.102.00 1.56
22 Fri March 2024 11.304.80 1.11

Dlf DLF Option strike: 850.00

Date CE PE PCR
27 Wed March 2024 31.450.45 1.65
26 Tue March 2024 24.851.00 1.49
22 Fri March 2024 18.652.40 1.68

Dlf DLF Option strike: 840.00

Date CE PE PCR
27 Wed March 2024 40.500.25 0.83
26 Tue March 2024 34.900.50 1.09
22 Fri March 2024 27.701.40 1.38

Dlf DLF Option strike: 830.00

Date CE PE PCR
27 Wed March 2024 51.250.15 1.18
26 Tue March 2024 44.200.30 1.28
22 Fri March 2024 36.850.80 1.02

Dlf DLF Option strike: 820.00

Date CE PE PCR
27 Wed March 2024 61.150.15 5.17
26 Tue March 2024 54.050.25 4.88
22 Fri March 2024 47.950.55 3.58

Dlf DLF Option strike: 810.00

Date CE PE PCR
27 Wed March 2024 70.400.10 3.69
26 Tue March 2024 55.500.15 4.56
22 Fri March 2024 55.500.40 6.31

Dlf DLF Option strike: 800.00

Date CE PE PCR
27 Wed March 2024 82.800.05 2.99
26 Tue March 2024 70.600.15 1.19
22 Fri March 2024 66.350.25 1.35

Dlf DLF Option strike: 790.00

Date CE PE PCR
27 Wed March 2024 56.500.05 22.67
26 Tue March 2024 56.500.15 25.33
22 Fri March 2024 56.500.25 29.33

Dlf DLF Option strike: 780.00

Date CE PE PCR
27 Wed March 2024 104.000.05 33.4
26 Tue March 2024 47.000.10 31
22 Fri March 2024 47.000.15 34.5

Dlf DLF Option strike: 770.00

Date CE PE PCR
27 Wed March 2024 60.850.05 110
26 Tue March 2024 60.850.10 119
22 Fri March 2024 60.850.25 139

Dlf DLF Option strike: 760.00

Date CE PE PCR
27 Wed March 2024 57.700.05 11
26 Tue March 2024 57.700.10 14
22 Fri March 2024 57.700.15 16.5

Dlf DLF Option strike: 750.00

Date CE PE PCR
27 Wed March 2024 135.500.05 33.77
26 Tue March 2024 125.000.05 34.15
22 Fri March 2024 108.000.10 35.92

Dlf DLF Option strike: 700.00

Date CE PE PCR
27 Wed March 2024 181.200.05 7.82
26 Tue March 2024 166.600.05 7.82
22 Fri March 2024 159.000.10 9

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top