Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 664.6 and 674.2
| Intraday Target 1 | 662.2 |
| Intraday Target 2 | 667 |
| Intraday Target 3 | 671.8 |
| Intraday Target 4 | 676.6 |
| Intraday Target 5 | 681.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.80 (0.1%) | 673.00 | 667.00 - 676.60 | 0.8998 times | Mon 09 February 2026 | 671.15 (1.11%) | 668.10 | 666.45 - 673.80 | 0.5301 times | Fri 06 February 2026 | 663.75 (0.37%) | 660.85 | 649.30 - 665.65 | 0.8246 times | Thu 05 February 2026 | 661.30 (0.22%) | 660.00 | 647.65 - 663.25 | 0.6705 times | Wed 04 February 2026 | 659.85 (1.45%) | 652.20 | 637.15 - 662.55 | 0.7482 times | Tue 03 February 2026 | 650.40 (3.85%) | 670.05 | 645.85 - 674.40 | 1.7561 times | Mon 02 February 2026 | 626.30 (2.11%) | 614.00 | 610.05 - 628.55 | 0.7399 times | Sun 01 February 2026 | 613.35 (-3.52%) | 638.90 | 592.90 - 642.30 | 1.0913 times | Fri 30 January 2026 | 635.75 (-0.44%) | 633.10 | 627.00 - 638.90 | 1.2082 times | Thu 29 January 2026 | 638.55 (2.08%) | 627.00 | 624.90 - 641.75 | 1.5312 times | Wed 28 January 2026 | 625.55 (2.62%) | 610.00 | 606.05 - 627.40 | 2.0493 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 669.13 and 679.28
| Weekly Target 1 | 661.47 |
| Weekly Target 2 | 666.63 |
| Weekly Target 3 | 671.61666666667 |
| Weekly Target 4 | 676.78 |
| Weekly Target 5 | 681.77 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.80 (1.21%) | 668.10 | 666.45 - 676.60 | 0.29 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.1826 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.5322 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 2.0658 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.5721 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 1.0298 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.645 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.4036 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.4655 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 0.8134 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.709 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 632.35 and 716.05
| Monthly Target 1 | 563.4 |
| Monthly Target 2 | 617.6 |
| Monthly Target 3 | 647.1 |
| Monthly Target 4 | 701.3 |
| Monthly Target 5 | 730.8 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.80 (5.67%) | 638.90 | 592.90 - 676.60 | 0.3885 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.7281 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7087 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.694 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7783 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8567 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.785 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9007 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.371 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.789 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0812 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 565.05 and 693.4
| Yearly Target 1 | 529.47 |
| Yearly Target 2 | 600.63 |
| Yearly Target 3 | 657.81666666667 |
| Yearly Target 4 | 728.98 |
| Yearly Target 5 | 786.17 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.80 (-2.27%) | 690.20 | 586.65 - 715.00 | 0.0749 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4543 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5898 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6124 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8046 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6592 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7424 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6364 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9555 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4706 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2416 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 652.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 23 points
Upper Bollinger band is at 684 and lower is at 593, while middle bands are at 615 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.55 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 665.57 |
| 12 day DMA | 643.94 |
| 20 day DMA | 637.74 |
| 35 day DMA | 660.61 |
| 50 day DMA | 671.63 |
| 100 day DMA | 711.53 |
| 150 day DMA | 736.66 |
| 200 day DMA | 747.48 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.51 | 659.37 | 653.48 |
| 12 day EMA | 652.13 | 648.56 | 644.45 |
| 20 day EMA | 651.63 | 649.51 | 647.23 |
| 35 day EMA | 659.77 | 659.06 | 658.35 |
| 50 day EMA | 675.34 | 675.48 | 675.66 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.57 | 661.29 | 652.32 |
| 12 day SMA | 643.94 | 637 | 632.18 |
| 20 day SMA | 637.74 | 637.13 | 637.12 |
| 35 day SMA | 660.61 | 661.16 | 661.39 |
| 50 day SMA | 671.63 | 672.67 | 673.75 |
| 100 day SMA | 711.53 | 712.68 | 713.72 |
| 150 day SMA | 736.66 | 737.76 | 738.81 |
| 200 day SMA | 747.48 | 747.52 | 747.61 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 38.81
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 37.08
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 674.15 | 677.00 | 669.10 to 678.65 | 1 times |
| 09 Mon | 673.25 | 669.00 | 667.70 to 675.95 | 0.99 times |
| 06 Fri | 664.55 | 661.00 | 649.70 to 666.30 | 0.99 times |
| 05 Thu | 662.85 | 659.85 | 648.45 to 664.45 | 1 times |
| 04 Wed | 661.30 | 647.20 | 639.15 to 663.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 678.00 | 676.70 | 673.30 to 682.95 | 1.23 times |
| 09 Mon | 677.60 | 672.70 | 672.70 to 679.80 | 1.05 times |
| 06 Fri | 668.55 | 665.00 | 654.15 to 670.00 | 0.95 times |
| 05 Thu | 667.00 | 661.75 | 652.95 to 668.00 | 0.91 times |
| 04 Wed | 665.55 | 647.15 | 643.15 to 667.80 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 682.25 | 682.00 | 678.10 to 686.00 | 1.18 times |
| 09 Mon | 681.25 | 678.00 | 677.45 to 683.50 | 1.03 times |
| 06 Fri | 672.45 | 670.80 | 660.00 to 673.45 | 0.96 times |
| 05 Thu | 670.80 | 663.00 | 657.40 to 672.15 | 0.95 times |
| 04 Wed | 669.20 | 648.35 | 648.35 to 671.20 | 0.88 times |
Option chain for Dlf DLF 24 Tue February 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.05 | 166.70 | 3.84 |
| 09 Mon February 2026 | 0.05 | 165.45 | 3.81 |
| 06 Fri February 2026 | 0.15 | 177.00 | 4 |
| 05 Thu February 2026 | 0.15 | 177.00 | 4 |
| 04 Wed February 2026 | 0.15 | 177.00 | 3.87 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.15 | 123.60 | 1.17 |
| 09 Mon February 2026 | 0.25 | 123.60 | 1.2 |
| 06 Fri February 2026 | 0.30 | 135.25 | 1.25 |
| 05 Thu February 2026 | 0.30 | 135.70 | 1.26 |
| 04 Wed February 2026 | 0.35 | 139.80 | 1.25 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.25 | 104.55 | 7 |
| 09 Mon February 2026 | 0.30 | 117.00 | 7 |
| 06 Fri February 2026 | 0.45 | 117.00 | 7 |
| 05 Thu February 2026 | 0.45 | 117.00 | 7 |
| 04 Wed February 2026 | 0.45 | 117.00 | 7 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 96.60 | 8.67 |
| 09 Mon February 2026 | 0.40 | 147.50 | 8.67 |
| 06 Fri February 2026 | 0.40 | 147.50 | 8.67 |
| 05 Thu February 2026 | 0.45 | 147.50 | 8.67 |
| 04 Wed February 2026 | 0.50 | 147.50 | 26 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 85.45 | 0.07 |
| 09 Mon February 2026 | 0.45 | 90.00 | 0.08 |
| 06 Fri February 2026 | 0.50 | 105.00 | 0.09 |
| 05 Thu February 2026 | 0.65 | 105.00 | 0.09 |
| 04 Wed February 2026 | 0.70 | 110.65 | 0.09 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 76.60 | 1.09 |
| 09 Mon February 2026 | 0.70 | 77.10 | 1.11 |
| 06 Fri February 2026 | 0.75 | 87.50 | 1.19 |
| 05 Thu February 2026 | 0.95 | 87.00 | 1.15 |
| 04 Wed February 2026 | 1.05 | 88.65 | 1.08 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 67.10 | 0.57 |
| 09 Mon February 2026 | 0.95 | 67.10 | 0.53 |
| 06 Fri February 2026 | 1.00 | 76.65 | 0.63 |
| 05 Thu February 2026 | 1.15 | 77.95 | 0.65 |
| 04 Wed February 2026 | 1.25 | 88.80 | 0.75 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.20 | 57.30 | 0.18 |
| 09 Mon February 2026 | 1.35 | 68.15 | 0.17 |
| 06 Fri February 2026 | 1.20 | 68.15 | 0.18 |
| 05 Thu February 2026 | 1.70 | 70.40 | 0.26 |
| 04 Wed February 2026 | 1.75 | 70.40 | 0.34 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.85 | 48.20 | 0.15 |
| 09 Mon February 2026 | 2.05 | 48.25 | 0.14 |
| 06 Fri February 2026 | 1.90 | 69.60 | 0.25 |
| 05 Thu February 2026 | 2.30 | 69.60 | 0.27 |
| 04 Wed February 2026 | 2.40 | 69.60 | 0.29 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 40.00 | 0.05 |
| 09 Mon February 2026 | 3.30 | 40.00 | 0.07 |
| 06 Fri February 2026 | 2.65 | 48.80 | 0.1 |
| 05 Thu February 2026 | 3.25 | 51.10 | 0.11 |
| 04 Wed February 2026 | 3.45 | 51.10 | 0.13 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 30.50 | 0.22 |
| 09 Mon February 2026 | 5.15 | 31.90 | 0.22 |
| 06 Fri February 2026 | 4.25 | 39.55 | 0.21 |
| 05 Thu February 2026 | 4.75 | 41.75 | 0.24 |
| 04 Wed February 2026 | 4.95 | 42.95 | 0.26 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.50 | 23.15 | 0.18 |
| 09 Mon February 2026 | 7.85 | 24.35 | 0.15 |
| 06 Fri February 2026 | 6.40 | 35.20 | 0.15 |
| 05 Thu February 2026 | 6.85 | 35.20 | 0.19 |
| 04 Wed February 2026 | 7.10 | 35.20 | 0.2 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.25 | 16.90 | 0.46 |
| 09 Mon February 2026 | 11.75 | 18.20 | 0.47 |
| 06 Fri February 2026 | 9.60 | 25.30 | 0.36 |
| 05 Thu February 2026 | 9.75 | 26.80 | 0.52 |
| 04 Wed February 2026 | 9.95 | 28.10 | 0.5 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.35 | 11.90 | 0.49 |
| 09 Mon February 2026 | 16.50 | 13.00 | 0.36 |
| 06 Fri February 2026 | 13.25 | 18.70 | 0.17 |
| 05 Thu February 2026 | 13.80 | 20.75 | 0.13 |
| 04 Wed February 2026 | 13.75 | 22.10 | 0.14 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.20 | 8.25 | 0.9 |
| 09 Mon February 2026 | 22.65 | 9.15 | 0.8 |
| 06 Fri February 2026 | 18.40 | 13.65 | 0.59 |
| 05 Thu February 2026 | 18.65 | 15.75 | 0.54 |
| 04 Wed February 2026 | 18.45 | 17.00 | 0.44 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.85 | 5.75 | 1.05 |
| 09 Mon February 2026 | 29.80 | 6.40 | 0.94 |
| 06 Fri February 2026 | 24.40 | 9.90 | 0.78 |
| 05 Thu February 2026 | 24.50 | 11.65 | 0.74 |
| 04 Wed February 2026 | 24.20 | 12.85 | 0.67 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.75 | 4.00 | 0.98 |
| 09 Mon February 2026 | 37.55 | 4.55 | 0.8 |
| 06 Fri February 2026 | 31.50 | 7.15 | 0.72 |
| 05 Thu February 2026 | 31.35 | 8.65 | 0.64 |
| 04 Wed February 2026 | 31.00 | 9.65 | 0.72 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.05 | 2.95 | 1.93 |
| 09 Mon February 2026 | 46.40 | 3.30 | 1.76 |
| 06 Fri February 2026 | 39.70 | 5.15 | 1 |
| 05 Thu February 2026 | 39.15 | 6.35 | 0.98 |
| 04 Wed February 2026 | 38.10 | 7.30 | 0.84 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.55 | 2.15 | 0.85 |
| 09 Mon February 2026 | 56.00 | 2.35 | 0.83 |
| 06 Fri February 2026 | 48.70 | 3.80 | 0.82 |
| 05 Thu February 2026 | 47.45 | 4.80 | 0.81 |
| 04 Wed February 2026 | 46.55 | 5.45 | 0.8 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.85 | 1.75 | 1.65 |
| 09 Mon February 2026 | 65.00 | 1.85 | 1.53 |
| 06 Fri February 2026 | 57.65 | 2.75 | 1.49 |
| 05 Thu February 2026 | 56.40 | 3.60 | 1.3 |
| 04 Wed February 2026 | 55.20 | 4.10 | 1.15 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.80 | 1.30 | 1.21 |
| 09 Mon February 2026 | 75.15 | 1.40 | 1.24 |
| 06 Fri February 2026 | 66.80 | 2.10 | 1.31 |
| 05 Thu February 2026 | 65.15 | 2.75 | 1.43 |
| 04 Wed February 2026 | 64.25 | 3.10 | 1.17 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.20 | 1.05 | 1.42 |
| 09 Mon February 2026 | 75.20 | 1.10 | 1.57 |
| 06 Fri February 2026 | 75.20 | 1.60 | 1.82 |
| 05 Thu February 2026 | 73.35 | 2.20 | 1.82 |
| 04 Wed February 2026 | 73.35 | 2.45 | 1.8 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.00 | 0.75 | 4.03 |
| 09 Mon February 2026 | 94.00 | 0.90 | 4.34 |
| 06 Fri February 2026 | 85.10 | 1.25 | 4.7 |
| 05 Thu February 2026 | 81.00 | 1.70 | 4.87 |
| 04 Wed February 2026 | 79.00 | 1.95 | 8.16 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.65 | 0.65 | 4.41 |
| 09 Mon February 2026 | 75.65 | 0.75 | 4.44 |
| 06 Fri February 2026 | 75.65 | 0.95 | 5.56 |
| 05 Thu February 2026 | 75.65 | 1.35 | 6.18 |
| 04 Wed February 2026 | 75.65 | 1.55 | 11.24 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.00 | 0.55 | 4.21 |
| 09 Mon February 2026 | 60.00 | 0.60 | 4.49 |
| 06 Fri February 2026 | 60.00 | 0.75 | 12.56 |
| 05 Thu February 2026 | 60.00 | 1.05 | 12.95 |
| 04 Wed February 2026 | 60.00 | 1.30 | 14.1 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 123.00 | 0.40 | 17.11 |
| 09 Mon February 2026 | 123.00 | 0.50 | 17.37 |
| 06 Fri February 2026 | 110.00 | 0.60 | 16.07 |
| 05 Thu February 2026 | 110.00 | 0.85 | 16.86 |
| 04 Wed February 2026 | 110.00 | 1.10 | 17.59 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 140.00 | 0.20 | 618 |
| 09 Mon February 2026 | 140.00 | 0.30 | 617 |
| 06 Fri February 2026 | 140.00 | 0.35 | 622 |
| 05 Thu February 2026 | 140.00 | 0.50 | 699 |
| 04 Wed February 2026 | 140.00 | 0.65 | 1049 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 133.25 | 0.20 | 182 |
| 09 Mon February 2026 | 133.25 | 0.25 | 205 |
| 06 Fri February 2026 | 133.25 | 0.25 | 213 |
| 05 Thu February 2026 | 133.25 | 0.40 | 229 |
| 04 Wed February 2026 | 133.25 | 0.50 | 226 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 139.30 | 0.20 | 24.33 |
| 09 Mon February 2026 | 139.30 | 0.20 | 24.67 |
| 06 Fri February 2026 | 139.30 | 0.20 | 24.67 |
| 05 Thu February 2026 | 139.30 | 0.40 | 25 |
| 04 Wed February 2026 | 139.30 | 0.40 | 25 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
