ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 574.25 and 593.75

Intraday Target 1558.23
Intraday Target 2570.77
Intraday Target 3577.73333333333
Intraday Target 4590.27
Intraday Target 5597.23

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 20 May 2026 583.30 (1.02%) 570.15 565.20 - 584.70 0.7871 times
Tue 19 May 2026 577.40 (0.74%) 574.45 571.50 - 585.40 1.0979 times
Mon 18 May 2026 573.15 (1.13%) 560.75 554.00 - 575.00 0.94 times
Fri 15 May 2026 566.75 (-2.83%) 586.55 564.10 - 587.85 0.8647 times
Thu 14 May 2026 583.25 (1.58%) 572.10 553.80 - 588.45 1.6428 times
Wed 13 May 2026 574.15 (0.87%) 568.75 567.15 - 581.20 0.8045 times
Tue 12 May 2026 569.20 (-3.57%) 586.90 566.30 - 590.60 1.5443 times
Mon 11 May 2026 590.25 (-2.96%) 600.00 588.60 - 600.00 0.5562 times
Fri 08 May 2026 608.25 (-1.71%) 617.10 606.00 - 619.95 0.8286 times
Thu 07 May 2026 618.85 (1.52%) 615.00 607.75 - 620.00 0.9337 times
Wed 06 May 2026 609.60 (2.06%) 600.05 594.45 - 611.80 0.6884 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 568.65 and 600.05

Weekly Target 1542.83
Weekly Target 2563.07
Weekly Target 3574.23333333333
Weekly Target 4594.47
Weekly Target 5605.63

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 20 May 2026 583.30 (2.92%) 560.75 554.00 - 585.40 0.5305 times
Fri 15 May 2026 566.75 (-6.82%) 600.00 553.80 - 600.00 1.0164 times
Fri 08 May 2026 608.25 (3.62%) 592.80 592.05 - 620.00 0.8439 times
Thu 30 April 2026 587.00 (-0.01%) 592.90 579.80 - 605.90 0.5302 times
Fri 24 April 2026 587.05 (-2.44%) 602.00 583.05 - 614.80 0.8155 times
Fri 17 April 2026 601.75 (5.64%) 553.00 546.00 - 604.85 0.9455 times
Fri 10 April 2026 569.60 (9.07%) 521.70 513.60 - 576.00 1.842 times
Thu 02 April 2026 522.25 (-0.14%) 518.00 489.40 - 524.55 1.0417 times
Fri 27 March 2026 523.00 (-3.28%) 534.00 512.05 - 541.85 1.1742 times
Fri 20 March 2026 540.75 (-0.37%) 543.00 524.60 - 570.75 1.2601 times
Fri 13 March 2026 542.75 (-6.03%) 566.00 540.45 - 595.00 1.0582 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 535.45 and 601.65

Monthly Target 1519.5
Monthly Target 2551.4
Monthly Target 3585.7
Monthly Target 4617.6
Monthly Target 5651.9

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 20 May 2026 583.30 (-0.63%) 592.80 553.80 - 620.00 0.7329 times
Thu 30 April 2026 587.00 (16.45%) 519.95 489.40 - 614.80 1.4875 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.6687 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.9006 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6221 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6652 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6514 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7306 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8042 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7368 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8454 times

monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 423.55 and 649.15

Yearly Target 1370.3
Yearly Target 2476.8
Yearly Target 3595.9
Yearly Target 4702.4
Yearly Target 5821.5

Yearly price and volumes Dlf

Date Closing Open Range Volume
Wed 20 May 2026 583.30 (-15.14%) 690.20 489.40 - 715.00 0.2376 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4468 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5802 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.6024 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.7914 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.632 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.7138 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.6095 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9398 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4465 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2212 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 15 points

Upper Bollinger band is at 620 and lower is at 562, while middle bands are at 577 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.12 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 576.77
12 day DMA 587.62
20 day DMA 590.55
35 day DMA 576.86
50 day DMA 569.61
100 day DMA 609.5
150 day DMA 652.31
200 day DMA 678.92

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA579.11577.01576.82
12 day EMA583.06583.02584.04
20 day EMA583.85583.91584.6
35 day EMA579.56579.34579.45
50 day EMA572.59572.15571.94

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA576.77574.94573.3
12 day SMA587.62589.61590.41
20 day SMA590.55591.76592.71
35 day SMA576.86575.46573.85
50 day SMA569.61569.33569.58
100 day SMA609.5610.58611.6
150 day SMA652.31653.26654.32
200 day SMA678.92680.14681.39

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.89 and PE is: 32.6

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

EPS is 17.31 and PE is: 33.7

Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)

Debt: 1777.42 in crores

Market capitalization: 169347.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 582.90 570.50 564.60 to 584.50 0.91 times
19 Tue 577.15 574.95 571.50 to 585.00 1 times
18 Mon 572.85 555.10 552.90 to 574.50 1.02 times
15 Fri 566.35 584.25 564.15 to 585.95 1.03 times
14 Thu 583.80 576.00 554.20 to 589.25 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 586.75 577.00 568.00 to 587.90 1.58 times
19 Tue 581.00 575.15 575.10 to 589.00 0.98 times
18 Mon 576.50 561.55 557.65 to 577.70 0.85 times
15 Fri 569.65 589.65 568.00 to 589.65 0.82 times
14 Thu 587.65 576.90 558.00 to 592.65 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 585.75 570.45 570.05 to 587.80 1.34 times
19 Tue 580.25 578.50 575.20 to 586.45 1.11 times
18 Mon 575.05 558.55 558.00 to 576.40 0.99 times
15 Fri 568.55 580.60 567.20 to 581.15 0.84 times
14 Thu 587.45 577.00 559.00 to 590.35 0.72 times

Option chain for Dlf DLF 26 Tue May 2026 expiry

Dlf DLF Option strike: 690.00

Date CE PE PCR
20 Wed May 2026 0.30107.10 5.34
19 Tue May 2026 0.60112.65 5.24
18 Mon May 2026 0.50118.90 5.14
15 Fri May 2026 0.50118.90 5.14
14 Thu May 2026 0.30120.85 4.53

Dlf DLF Option strike: 680.00

Date CE PE PCR
20 Wed May 2026 0.40105.00 0.29
19 Tue May 2026 0.40100.00 0.23
18 Mon May 2026 0.50104.60 0.23
15 Fri May 2026 0.65104.60 0.22
14 Thu May 2026 0.65104.60 0.2

Dlf DLF Option strike: 670.00

Date CE PE PCR
20 Wed May 2026 0.3587.00 0.2
19 Tue May 2026 0.4095.00 0.22
18 Mon May 2026 0.7095.00 0.21
15 Fri May 2026 1.0095.00 0.21
14 Thu May 2026 1.0095.00 0.21

Dlf DLF Option strike: 660.00

Date CE PE PCR
20 Wed May 2026 0.4548.00 0.03
19 Tue May 2026 0.5548.00 0.03
18 Mon May 2026 0.7048.00 0.03
15 Fri May 2026 0.8548.00 0.03
14 Thu May 2026 0.8548.00 0.02

Dlf DLF Option strike: 650.00

Date CE PE PCR
20 Wed May 2026 0.5068.00 0.42
19 Tue May 2026 0.6072.00 0.4
18 Mon May 2026 0.9078.80 0.31
15 Fri May 2026 0.9587.45 0.28
14 Thu May 2026 1.2065.35 0.23

Dlf DLF Option strike: 640.00

Date CE PE PCR
20 Wed May 2026 0.7068.95 0.03
19 Tue May 2026 0.7068.95 0.03
18 Mon May 2026 0.9568.95 0.03
15 Fri May 2026 1.0068.95 0.03
14 Thu May 2026 1.6064.50 0.03

Dlf DLF Option strike: 635.00

Date CE PE PCR
20 Wed May 2026 0.6564.60 0.01
19 Tue May 2026 0.8064.60 0.01
18 Mon May 2026 0.7564.60 0.01
15 Fri May 2026 1.0564.60 0.01
14 Thu May 2026 1.8047.00 0

Dlf DLF Option strike: 630.00

Date CE PE PCR
20 Wed May 2026 0.9552.00 0.12
19 Tue May 2026 0.9051.00 0.11
18 Mon May 2026 1.2564.05 0.11
15 Fri May 2026 1.1564.05 0.1
14 Thu May 2026 2.2547.60 0.13

Dlf DLF Option strike: 620.00

Date CE PE PCR
20 Wed May 2026 1.3538.95 0.22
19 Tue May 2026 1.2053.50 0.22
18 Mon May 2026 1.6053.50 0.21
15 Fri May 2026 1.5050.70 0.21
14 Thu May 2026 3.5037.40 0.26

Dlf DLF Option strike: 615.00

Date CE PE PCR
20 Wed May 2026 1.7036.50 0.61
19 Tue May 2026 1.4036.50 0.42
18 Mon May 2026 1.8548.65 0.87
15 Fri May 2026 1.6546.15 0.98
14 Thu May 2026 4.4033.40 1.52

Dlf DLF Option strike: 610.00

Date CE PE PCR
20 Wed May 2026 2.2030.00 0.36
19 Tue May 2026 1.8035.00 0.34
18 Mon May 2026 2.4042.00 0.38
15 Fri May 2026 2.0546.50 0.32
14 Thu May 2026 5.4031.70 0.45

Dlf DLF Option strike: 605.00

Date CE PE PCR
20 Wed May 2026 2.9028.25 0.92
19 Tue May 2026 2.4028.25 0.76
18 Mon May 2026 2.8528.25 0.78
15 Fri May 2026 2.5028.25 0.47
14 Thu May 2026 6.5528.25 1.28

Dlf DLF Option strike: 600.00

Date CE PE PCR
20 Wed May 2026 3.7521.25 0.46
19 Tue May 2026 3.1525.80 0.49
18 Mon May 2026 3.5530.65 0.47
15 Fri May 2026 3.1036.60 0.43
14 Thu May 2026 8.1024.35 0.42

Dlf DLF Option strike: 595.00

Date CE PE PCR
20 Wed May 2026 4.9517.45 0.72
19 Tue May 2026 4.2522.15 0.8
18 Mon May 2026 4.2526.30 0.53
15 Fri May 2026 3.7527.40 0.54
14 Thu May 2026 9.8521.30 0.83

Dlf DLF Option strike: 590.00

Date CE PE PCR
20 Wed May 2026 6.5014.25 0.79
19 Tue May 2026 5.5018.45 0.7
18 Mon May 2026 5.6524.40 0.63
15 Fri May 2026 4.8029.25 0.62
14 Thu May 2026 12.0518.35 0.69

Dlf DLF Option strike: 585.00

Date CE PE PCR
20 Wed May 2026 8.6511.20 0.89
19 Tue May 2026 7.1015.20 1.2
18 Mon May 2026 7.1019.25 1.38
15 Fri May 2026 6.0025.15 1.37
14 Thu May 2026 14.3515.60 1.68

Dlf DLF Option strike: 580.00

Date CE PE PCR
20 Wed May 2026 11.158.75 0.78
19 Tue May 2026 9.1512.30 0.72
18 Mon May 2026 8.9515.95 0.55
15 Fri May 2026 7.6021.60 0.54
14 Thu May 2026 17.0013.30 1.18

Dlf DLF Option strike: 575.00

Date CE PE PCR
20 Wed May 2026 13.956.60 3.69
19 Tue May 2026 11.659.75 3.1
18 Mon May 2026 11.1013.20 2.31
15 Fri May 2026 9.4518.25 1.94
14 Thu May 2026 19.9511.15 2.63

Dlf DLF Option strike: 570.00

Date CE PE PCR
20 Wed May 2026 17.054.90 2.04
19 Tue May 2026 14.407.65 2.58
18 Mon May 2026 13.5010.75 1.96
15 Fri May 2026 11.6515.55 1.87
14 Thu May 2026 23.009.40 2.51

Dlf DLF Option strike: 565.00

Date CE PE PCR
20 Wed May 2026 21.403.65 2.72
19 Tue May 2026 17.705.95 1.46
18 Mon May 2026 16.508.65 1.21
15 Fri May 2026 14.1013.15 1.99
14 Thu May 2026 26.657.85 1.85

Dlf DLF Option strike: 560.00

Date CE PE PCR
20 Wed May 2026 25.352.60 1.43
19 Tue May 2026 20.804.45 1.52
18 Mon May 2026 19.456.80 1.43
15 Fri May 2026 16.8010.95 2.16
14 Thu May 2026 30.006.40 2.38

Dlf DLF Option strike: 555.00

Date CE PE PCR
20 Wed May 2026 29.551.95 6.31
19 Tue May 2026 25.203.45 1.85
18 Mon May 2026 23.355.35 2.93
15 Fri May 2026 20.408.90 2.85
14 Thu May 2026 33.805.25 3.92

Dlf DLF Option strike: 550.00

Date CE PE PCR
20 Wed May 2026 33.301.40 4.35
19 Tue May 2026 29.452.60 3.36
18 Mon May 2026 25.904.10 3.4
15 Fri May 2026 23.457.30 3.96
14 Thu May 2026 37.854.35 4.82

Dlf DLF Option strike: 545.00

Date CE PE PCR
20 Wed May 2026 28.001.05 21.84
19 Tue May 2026 28.001.90 7.04
18 Mon May 2026 28.002.95 8.72
15 Fri May 2026 28.005.95 6.64
14 Thu May 2026 25.803.65 5.81

Dlf DLF Option strike: 540.00

Date CE PE PCR
20 Wed May 2026 43.600.80 19.74
19 Tue May 2026 28.801.50 128
18 Mon May 2026 28.802.30 85.88
15 Fri May 2026 28.804.65 66.25
14 Thu May 2026 28.802.90 104.75

Dlf DLF Option strike: 535.00

Date CE PE PCR
20 Wed May 2026 36.300.65 34.33

Dlf DLF Option strike: 530.00

Date CE PE PCR
20 Wed May 2026 64.700.55 57
19 Tue May 2026 64.701.00 60
18 Mon May 2026 64.701.50 147
15 Fri May 2026 64.702.95 113.5
14 Thu May 2026 64.702.05 93

Dlf DLF Option strike: 525.00

Date CE PE PCR
20 Wed May 2026 44.500.45 6.88
19 Tue May 2026 44.500.75 7.25
18 Mon May 2026 44.501.10 9
15 Fri May 2026 44.002.30 31.54
14 Thu May 2026 74.351.65 8.83

Dlf DLF Option strike: 520.00

Date CE PE PCR
20 Wed May 2026 48.600.45 8.05
19 Tue May 2026 48.600.70 8.68
18 Mon May 2026 48.600.95 11.32
15 Fri May 2026 53.751.95 4.55
14 Thu May 2026 53.751.45 9.22

Dlf DLF Option strike: 515.00

Date CE PE PCR
20 Wed May 2026 63.700.65 7
19 Tue May 2026 63.700.55 7.33

Dlf DLF Option strike: 510.00

Date CE PE PCR
20 Wed May 2026 48.000.35 34
19 Tue May 2026 48.000.50 39
18 Mon May 2026 48.000.65 43
15 Fri May 2026 51.201.25 35.33
14 Thu May 2026 51.201.10 41

Dlf DLF Option strike: 500.00

Date CE PE PCR
20 Wed May 2026 68.000.25 55.2
19 Tue May 2026 68.000.45 72.2
18 Mon May 2026 68.000.50 82.4
15 Fri May 2026 68.000.95 75.6
14 Thu May 2026 86.350.90 104.25

Dlf DLF Option strike: 450.00

Date CE PE PCR
20 Wed May 2026 125.250.15 2.85
19 Tue May 2026 125.250.20 3.08
18 Mon May 2026 125.250.20 3.08
15 Fri May 2026 125.250.30 3
14 Thu May 2026 122.200.55 38.71

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top