Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 576.3 and 599.95
| Intraday Target 1 | 556.95 |
| Intraday Target 2 | 572 |
| Intraday Target 3 | 580.6 |
| Intraday Target 4 | 595.65 |
| Intraday Target 5 | 604.25 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.05 (4.27%) | 571.00 | 565.55 - 589.20 | 1.2902 times | Thu 11 June 2026 | 563.00 (-0.04%) | 560.90 | 555.50 - 565.80 | 0.4941 times | Wed 10 June 2026 | 563.20 (-2.08%) | 573.00 | 560.60 - 577.65 | 0.3885 times | Tue 09 June 2026 | 575.15 (2.47%) | 564.00 | 563.00 - 577.10 | 0.7501 times | Mon 08 June 2026 | 561.30 (-2.84%) | 571.00 | 557.50 - 574.25 | 1.0239 times | Fri 05 June 2026 | 577.70 (-0.02%) | 581.40 | 574.10 - 588.00 | 1.0445 times | Thu 04 June 2026 | 577.80 (-0.64%) | 577.00 | 573.15 - 581.65 | 1.5501 times | Wed 03 June 2026 | 581.55 (-1.74%) | 590.10 | 573.55 - 591.15 | 1.1354 times | Tue 02 June 2026 | 591.85 (2.03%) | 576.30 | 572.00 - 595.80 | 1.4158 times | Mon 01 June 2026 | 580.05 (-1.79%) | 595.00 | 577.75 - 601.90 | 0.9073 times | Fri 29 May 2026 | 590.60 (-0.56%) | 595.00 | 586.55 - 607.90 | 4.9844 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 571.28 and 604.98
| Weekly Target 1 | 543.55 |
| Weekly Target 2 | 565.3 |
| Weekly Target 3 | 577.25 |
| Weekly Target 4 | 599 |
| Weekly Target 5 | 610.95 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.6753 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.0357 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.1956 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.8053 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.0664 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.8854 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5563 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8556 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 0.992 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.9326 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0929 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 548.08 and 594.48
| Monthly Target 1 | 535.08 |
| Monthly Target 2 | 561.07 |
| Monthly Target 3 | 581.48333333333 |
| Monthly Target 4 | 607.47 |
| Monthly Target 5 | 627.88 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.05 (-0.6%) | 595.00 | 555.50 - 601.90 | 0.4908 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1339 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4604 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6384 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8843 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5926 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6531 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6396 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7173 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7896 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7234 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 425.43 and 651.03
| Yearly Target 1 | 371.55 |
| Yearly Target 2 | 479.3 |
| Yearly Target 3 | 597.15 |
| Yearly Target 4 | 704.9 |
| Yearly Target 5 | 822.75 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.05 (-14.6%) | 690.20 | 489.40 - 715.00 | 0.2709 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4453 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5782 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6003 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7887 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6264 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.708 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.604 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9366 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4416 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2171 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 560, while middle bands are at 570 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.42 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 569.94 |
| 12 day DMA | 578.6 |
| 20 day DMA | 580.03 |
| 35 day DMA | 585.72 |
| 50 day DMA | 579.34 |
| 100 day DMA | 592.31 |
| 150 day DMA | 632.96 |
| 200 day DMA | 663.62 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.57 | 568.33 | 570.99 |
| 12 day EMA | 576.84 | 574.98 | 577.16 |
| 20 day EMA | 578.64 | 577.76 | 579.31 |
| 35 day EMA | 576.51 | 575.89 | 576.65 |
| 50 day EMA | 574.17 | 573.64 | 574.07 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.94 | 568.07 | 571.03 |
| 12 day SMA | 578.6 | 578.83 | 581.27 |
| 20 day SMA | 580.03 | 579.84 | 580.39 |
| 35 day SMA | 585.72 | 586.39 | 587.67 |
| 50 day SMA | 579.34 | 578.06 | 577.48 |
| 100 day SMA | 592.31 | 592.97 | 593.93 |
| 150 day SMA | 632.96 | 634.09 | 635.51 |
| 200 day SMA | 663.62 | 664.57 | 665.6 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 32.81
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 590.45 | 575.50 | 568.05 to 591.95 | 1.01 times |
| 11 Thu | 565.15 | 561.05 | 558.05 to 568.50 | 0.99 times |
| 10 Wed | 564.90 | 576.50 | 562.55 to 580.10 | 1 times |
| 09 Tue | 578.55 | 567.80 | 565.70 to 581.00 | 1 times |
| 08 Mon | 563.80 | 576.00 | 560.55 to 576.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 591.05 | 578.50 | 569.50 to 592.40 | 1.01 times |
| 11 Thu | 565.80 | 560.65 | 560.65 to 568.50 | 1.03 times |
| 10 Wed | 566.15 | 578.00 | 563.30 to 580.10 | 1 times |
| 09 Tue | 579.20 | 562.05 | 562.05 to 581.10 | 0.96 times |
| 08 Mon | 565.00 | 571.55 | 561.00 to 573.75 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 587.70 | 578.75 | 567.00 to 589.00 | 1.01 times |
| 11 Thu | 564.85 | 564.30 | 563.35 to 567.80 | 1 times |
| 10 Wed | 565.40 | 575.90 | 564.20 to 576.35 | 1 times |
| 09 Tue | 576.00 | 572.00 | 570.05 to 576.00 | 0.99 times |
| 08 Mon | 563.00 | 570.00 | 558.10 to 570.00 | 0.99 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 101.25 | 0.83 |
| 11 Thu June 2026 | 0.55 | 101.25 | 0.9 |
| 10 Wed June 2026 | 0.50 | 101.25 | 0.9 |
| 09 Tue June 2026 | 0.55 | 101.25 | 0.93 |
| 08 Mon June 2026 | 0.50 | 101.25 | 0.94 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 99.90 | 2.17 |
| 11 Thu June 2026 | 0.75 | 117.00 | 2.16 |
| 10 Wed June 2026 | 0.75 | 117.00 | 2.16 |
| 09 Tue June 2026 | 0.75 | 117.00 | 2.16 |
| 08 Mon June 2026 | 1.00 | 117.00 | 1.82 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 89.00 | 0.15 |
| 11 Thu June 2026 | 0.55 | 119.65 | 0.48 |
| 10 Wed June 2026 | 0.65 | 110.00 | 0.48 |
| 09 Tue June 2026 | 0.90 | 110.00 | 0.48 |
| 08 Mon June 2026 | 0.90 | 110.00 | 0.48 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 87.50 | 0.03 |
| 11 Thu June 2026 | 0.85 | 77.00 | 0.03 |
| 10 Wed June 2026 | 0.85 | 77.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 77.00 | 0.03 |
| 08 Mon June 2026 | 0.45 | 77.00 | 0.02 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 110.00 | 0.58 |
| 11 Thu June 2026 | 0.90 | 110.00 | 0.58 |
| 10 Wed June 2026 | 0.90 | 92.05 | 0.72 |
| 09 Tue June 2026 | 0.90 | 92.05 | 0.72 |
| 08 Mon June 2026 | 0.90 | 100.35 | 0.72 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 96.00 | 0.07 |
| 11 Thu June 2026 | 0.90 | 96.00 | 0.07 |
| 10 Wed June 2026 | 0.90 | 100.40 | 0.09 |
| 09 Tue June 2026 | 1.10 | 100.40 | 0.08 |
| 08 Mon June 2026 | 1.05 | 100.40 | 0.09 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.10 | 87.00 | 0.39 |
| 11 Thu June 2026 | 1.10 | 87.00 | 0.38 |
| 10 Wed June 2026 | 1.25 | 63.95 | 0.37 |
| 09 Tue June 2026 | 1.65 | 63.95 | 0.39 |
| 08 Mon June 2026 | 1.35 | 63.95 | 0.38 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 58.40 | 0.08 |
| 11 Thu June 2026 | 1.45 | 58.40 | 0.08 |
| 10 Wed June 2026 | 1.45 | 58.40 | 0.08 |
| 09 Tue June 2026 | 1.90 | 58.40 | 0.07 |
| 08 Mon June 2026 | 1.50 | 58.40 | 0.06 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.85 | 68.00 | 0.03 |
| 11 Thu June 2026 | 1.40 | 68.00 | 0.03 |
| 10 Wed June 2026 | 1.55 | 68.00 | 0.03 |
| 09 Tue June 2026 | 2.30 | 68.00 | 0.03 |
| 08 Mon June 2026 | 1.75 | 55.70 | 0.03 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 64.80 | 0.05 |
| 11 Thu June 2026 | 1.85 | 64.80 | 0.07 |
| 10 Wed June 2026 | 1.85 | 64.80 | 0.07 |
| 09 Tue June 2026 | 2.70 | 64.80 | 0.06 |
| 08 Mon June 2026 | 2.05 | 64.80 | 0.05 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.15 | 68.50 | 0.04 |
| 11 Thu June 2026 | 1.75 | 68.50 | 0.04 |
| 10 Wed June 2026 | 2.20 | 31.85 | 0.04 |
| 09 Tue June 2026 | 3.25 | 31.85 | 0.04 |
| 08 Mon June 2026 | 2.45 | 31.85 | 0.04 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 34.75 | 0.08 |
| 11 Thu June 2026 | 2.40 | 53.70 | 0.16 |
| 10 Wed June 2026 | 2.75 | 53.70 | 0.19 |
| 09 Tue June 2026 | 4.45 | 53.70 | 0.19 |
| 08 Mon June 2026 | 3.25 | 53.70 | 0.21 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.90 | 53.65 | 0.19 |
| 11 Thu June 2026 | 2.70 | 53.65 | 0.2 |
| 10 Wed June 2026 | 3.40 | 37.00 | 0.19 |
| 09 Tue June 2026 | 5.30 | 37.00 | 0.2 |
| 08 Mon June 2026 | 3.90 | 37.00 | 0.24 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.40 | 27.20 | 0.31 |
| 11 Thu June 2026 | 3.35 | 45.50 | 0.41 |
| 10 Wed June 2026 | 4.05 | 44.95 | 0.38 |
| 09 Tue June 2026 | 6.35 | 37.40 | 0.4 |
| 08 Mon June 2026 | 4.45 | 48.05 | 0.21 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 48.60 | 0.78 |
| 11 Thu June 2026 | 4.15 | 48.60 | 0.79 |
| 10 Wed June 2026 | 4.95 | 48.60 | 0.76 |
| 09 Tue June 2026 | 7.50 | 48.60 | 0.78 |
| 08 Mon June 2026 | 5.35 | 48.60 | 0.82 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.70 | 21.00 | 0.47 |
| 11 Thu June 2026 | 4.90 | 40.50 | 0.38 |
| 10 Wed June 2026 | 5.65 | 35.50 | 0.36 |
| 09 Tue June 2026 | 8.90 | 30.30 | 0.42 |
| 08 Mon June 2026 | 6.20 | 42.35 | 0.42 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 18.05 | 0.89 |
| 11 Thu June 2026 | 5.65 | 36.50 | 0.89 |
| 10 Wed June 2026 | 6.70 | 36.50 | 0.88 |
| 09 Tue June 2026 | 10.85 | 31.50 | 0.95 |
| 08 Mon June 2026 | 6.90 | 37.35 | 0.98 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 15.35 | 0.96 |
| 11 Thu June 2026 | 6.90 | 33.25 | 0.94 |
| 10 Wed June 2026 | 8.05 | 32.15 | 0.89 |
| 09 Tue June 2026 | 12.40 | 22.70 | 0.89 |
| 08 Mon June 2026 | 8.35 | 34.40 | 0.89 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.90 | 13.10 | 1.64 |
| 11 Thu June 2026 | 8.60 | 27.95 | 0.92 |
| 10 Wed June 2026 | 9.00 | 27.95 | 0.88 |
| 09 Tue June 2026 | 14.55 | 20.40 | 0.94 |
| 08 Mon June 2026 | 10.05 | 29.95 | 0.91 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.85 | 10.95 | 0.63 |
| 11 Thu June 2026 | 9.85 | 23.85 | 0.67 |
| 10 Wed June 2026 | 10.85 | 25.90 | 0.6 |
| 09 Tue June 2026 | 16.75 | 17.60 | 0.61 |
| 08 Mon June 2026 | 11.75 | 27.40 | 0.58 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 9.25 | 1.35 |
| 11 Thu June 2026 | 11.70 | 21.25 | 1.19 |
| 10 Wed June 2026 | 12.90 | 22.30 | 1.19 |
| 09 Tue June 2026 | 19.35 | 15.45 | 1.26 |
| 08 Mon June 2026 | 13.65 | 23.90 | 1.04 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.50 | 7.60 | 1.35 |
| 11 Thu June 2026 | 13.85 | 18.05 | 1.06 |
| 10 Wed June 2026 | 15.10 | 19.65 | 1.08 |
| 09 Tue June 2026 | 22.00 | 13.25 | 1.58 |
| 08 Mon June 2026 | 15.45 | 20.25 | 1.6 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.50 | 6.35 | 0.95 |
| 11 Thu June 2026 | 16.10 | 15.55 | 0.78 |
| 10 Wed June 2026 | 17.75 | 17.15 | 1.03 |
| 09 Tue June 2026 | 25.00 | 11.40 | 1.58 |
| 08 Mon June 2026 | 18.55 | 18.10 | 0.92 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.90 | 5.20 | 1.62 |
| 11 Thu June 2026 | 18.70 | 13.65 | 1.37 |
| 10 Wed June 2026 | 19.80 | 14.75 | 2 |
| 09 Tue June 2026 | 28.70 | 9.55 | 3.25 |
| 08 Mon June 2026 | 20.20 | 15.75 | 2.82 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.60 | 4.30 | 3.25 |
| 11 Thu June 2026 | 20.65 | 11.70 | 2.84 |
| 10 Wed June 2026 | 27.00 | 12.80 | 3.33 |
| 09 Tue June 2026 | 27.00 | 8.35 | 3.22 |
| 08 Mon June 2026 | 22.40 | 14.25 | 12.43 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.20 | 3.50 | 3.54 |
| 11 Thu June 2026 | 24.85 | 9.60 | 2.78 |
| 10 Wed June 2026 | 26.40 | 10.55 | 3.88 |
| 09 Tue June 2026 | 35.20 | 6.80 | 3.9 |
| 08 Mon June 2026 | 27.35 | 12.35 | 3.14 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.05 | 2.40 | 6.69 |
| 11 Thu June 2026 | 32.35 | 6.50 | 7 |
| 10 Wed June 2026 | 36.00 | 7.75 | 8.92 |
| 09 Tue June 2026 | 43.00 | 4.95 | 9 |
| 08 Mon June 2026 | 34.40 | 9.30 | 14.19 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.05 | 1.75 | 360 |
| 11 Thu June 2026 | 72.05 | 4.60 | 382 |
| 10 Wed June 2026 | 72.05 | 5.60 | 359 |
| 09 Tue June 2026 | 72.05 | 3.35 | 354 |
| 08 Mon June 2026 | 72.05 | 6.50 | 373 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.20 | 0.70 | 10.24 |
| 11 Thu June 2026 | 94.20 | 1.35 | 11.41 |
| 10 Wed June 2026 | 94.20 | 1.95 | 11.88 |
| 09 Tue June 2026 | 94.20 | 1.30 | 12.29 |
| 08 Mon June 2026 | 94.20 | 2.35 | 14.76 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
