Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 594.88 and 626.88
| Intraday Target 1 | 588.87 |
| Intraday Target 2 | 600.88 |
| Intraday Target 3 | 620.86666666667 |
| Intraday Target 4 | 632.88 |
| Intraday Target 5 | 652.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 612.90 (-4.51%) | 640.00 | 608.85 - 640.85 | 1.5025 times | Mon 19 January 2026 | 641.85 (-1.23%) | 649.00 | 636.65 - 651.85 | 0.4835 times | Fri 16 January 2026 | 649.85 (-0.18%) | 654.50 | 646.05 - 666.20 | 1.1006 times | Wed 14 January 2026 | 651.05 (-0.21%) | 652.00 | 642.30 - 654.45 | 1.5138 times | Tue 13 January 2026 | 652.40 (-1.1%) | 660.00 | 641.05 - 665.25 | 1.7029 times | Mon 12 January 2026 | 659.65 (-1.68%) | 668.00 | 648.75 - 668.00 | 1.0395 times | Fri 09 January 2026 | 670.90 (-3.11%) | 692.60 | 666.60 - 693.75 | 0.8051 times | Thu 08 January 2026 | 692.40 (-1.54%) | 703.15 | 690.00 - 713.75 | 0.7664 times | Wed 07 January 2026 | 703.25 (-0.43%) | 705.00 | 693.00 - 706.00 | 0.573 times | Tue 06 January 2026 | 706.30 (-0.71%) | 715.00 | 702.75 - 715.00 | 0.5126 times | Mon 05 January 2026 | 711.35 (1.88%) | 702.00 | 696.45 - 713.80 | 0.8519 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 589.38 and 632.38
| Weekly Target 1 | 581.53 |
| Weekly Target 2 | 597.22 |
| Weekly Target 3 | 624.53333333333 |
| Weekly Target 4 | 640.22 |
| Weekly Target 5 | 667.53 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 612.90 (-5.69%) | 649.00 | 608.85 - 651.85 | 0.7686 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 2.0732 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 1.3581 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.8507 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.5323 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.6139 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.0728 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.935 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 0.9518 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.8437 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.7112 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 557.8 and 663.95
| Monthly Target 1 | 539.43 |
| Monthly Target 2 | 576.17 |
| Monthly Target 3 | 645.58333333333 |
| Monthly Target 4 | 682.32 |
| Monthly Target 5 | 751.73 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 612.90 (-10.84%) | 690.20 | 608.85 - 715.00 | 0.9423 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7161 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7012 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7864 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8656 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7931 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.91 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3852 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8076 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0924 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1629 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 557.8 and 663.95
| Yearly Target 1 | 539.43 |
| Yearly Target 2 | 576.17 |
| Yearly Target 3 | 645.58333333333 |
| Yearly Target 4 | 682.32 |
| Yearly Target 5 | 751.73 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 612.90 (-10.84%) | 690.20 | 608.85 - 715.00 | 0.0331 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4562 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5923 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.615 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8079 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6662 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7497 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6432 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9595 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4768 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2468 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.98
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 26 points
Upper Bollinger band is at 730 and lower is at 629, while middle bands are at 654 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.46 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 641.61 |
| 12 day DMA | 670.84 |
| 20 day DMA | 678.73 |
| 35 day DMA | 686.71 |
| 50 day DMA | 703.97 |
| 100 day DMA | 729.7 |
| 150 day DMA | 757.53 |
| 200 day DMA | 749.07 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.95 | 653.47 | 659.28 |
| 12 day EMA | 659.95 | 668.5 | 673.34 |
| 20 day EMA | 671.99 | 678.21 | 682.04 |
| 35 day EMA | 689.57 | 694.08 | 697.15 |
| 50 day EMA | 702.66 | 706.32 | 708.95 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.61 | 650.96 | 656.77 |
| 12 day SMA | 670.84 | 677.38 | 681.18 |
| 20 day SMA | 678.73 | 682.64 | 684.5 |
| 35 day SMA | 686.71 | 689.87 | 692.26 |
| 50 day SMA | 703.97 | 706.9 | 709.23 |
| 100 day SMA | 729.7 | 731.3 | 732.5 |
| 150 day SMA | 757.53 | 759.12 | 760.49 |
| 200 day SMA | 749.07 | 749.4 | 749.64 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 33.82
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 614.30 | 637.15 | 609.75 to 642.00 | 0.96 times |
| 19 Mon | 642.90 | 647.95 | 636.75 to 652.50 | 1.03 times |
| 16 Fri | 652.00 | 653.90 | 648.00 to 667.35 | 1.04 times |
| 14 Wed | 653.60 | 654.40 | 644.80 to 656.60 | 1 times |
| 13 Tue | 654.40 | 661.80 | 643.50 to 666.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 618.35 | 639.10 | 613.15 to 645.15 | 2.08 times |
| 19 Mon | 645.55 | 653.15 | 640.30 to 656.50 | 0.92 times |
| 16 Fri | 655.25 | 659.20 | 651.85 to 670.35 | 0.78 times |
| 14 Wed | 656.75 | 656.00 | 648.30 to 660.10 | 0.66 times |
| 13 Tue | 657.60 | 668.75 | 647.10 to 668.95 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 620.70 | 647.20 | 618.00 to 649.05 | 1.19 times |
| 19 Mon | 649.65 | 653.85 | 645.00 to 658.85 | 1.02 times |
| 16 Fri | 659.70 | 671.10 | 657.00 to 674.35 | 0.96 times |
| 14 Wed | 660.75 | 661.00 | 653.00 to 663.00 | 0.93 times |
| 13 Tue | 662.50 | 671.70 | 652.15 to 672.00 | 0.9 times |
Option chain for Dlf DLF 27 Tue January 2026 expiry
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 266.20 | 12.22 |
| 19 Mon January 2026 | 0.10 | 237.50 | 11.3 |
| 16 Fri January 2026 | 0.10 | 222.00 | 10.27 |
| 14 Wed January 2026 | 0.10 | 227.00 | 2.33 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 247.65 | 2.04 |
| 19 Mon January 2026 | 0.05 | 147.00 | 2.07 |
| 16 Fri January 2026 | 0.05 | 147.00 | 2.07 |
| 14 Wed January 2026 | 0.15 | 147.00 | 1.8 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 166.50 | 14.33 |
| 19 Mon January 2026 | 0.15 | 166.50 | 14.33 |
| 16 Fri January 2026 | 0.15 | 166.50 | 14.33 |
| 14 Wed January 2026 | 0.15 | 166.50 | 14.33 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 197.45 | 2.52 |
| 19 Mon January 2026 | 0.10 | 160.55 | 2.56 |
| 16 Fri January 2026 | 0.10 | 160.55 | 2.56 |
| 14 Wed January 2026 | 0.20 | 174.55 | 2.48 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 172.45 | 3.33 |
| 19 Mon January 2026 | 0.10 | 172.45 | 3.33 |
| 16 Fri January 2026 | 0.40 | 156.00 | 6.67 |
| 14 Wed January 2026 | 0.40 | 156.00 | 6.67 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 185.05 | 0.63 |
| 19 Mon January 2026 | 0.30 | 157.60 | 0.61 |
| 16 Fri January 2026 | 0.30 | 149.00 | 0.58 |
| 14 Wed January 2026 | 0.30 | 146.00 | 0.57 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 150.50 | 0.13 |
| 19 Mon January 2026 | 0.55 | 150.50 | 0.1 |
| 16 Fri January 2026 | 0.55 | 96.75 | 0.15 |
| 14 Wed January 2026 | 0.55 | 96.75 | 0.15 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 166.75 | 0.28 |
| 19 Mon January 2026 | 0.35 | 142.00 | 0.26 |
| 16 Fri January 2026 | 0.40 | 116.45 | 0.29 |
| 14 Wed January 2026 | 0.45 | 116.45 | 0.28 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 150.05 | 0.16 |
| 19 Mon January 2026 | 0.40 | 61.85 | 0.15 |
| 16 Fri January 2026 | 0.45 | 61.85 | 0.15 |
| 14 Wed January 2026 | 0.60 | 61.85 | 0.14 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 139.00 | 0.56 |
| 19 Mon January 2026 | 0.40 | 114.05 | 0.42 |
| 16 Fri January 2026 | 0.50 | 109.00 | 0.39 |
| 14 Wed January 2026 | 0.55 | 104.05 | 0.41 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 131.00 | 0.32 |
| 19 Mon January 2026 | 0.50 | 106.00 | 0.37 |
| 16 Fri January 2026 | 0.65 | 97.00 | 0.34 |
| 14 Wed January 2026 | 0.80 | 100.30 | 0.34 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 120.40 | 0.2 |
| 19 Mon January 2026 | 0.65 | 94.20 | 0.2 |
| 16 Fri January 2026 | 0.80 | 82.30 | 0.19 |
| 14 Wed January 2026 | 1.00 | 88.30 | 0.19 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 117.95 | 0.33 |
| 19 Mon January 2026 | 0.80 | 93.15 | 0.33 |
| 16 Fri January 2026 | 1.00 | 78.85 | 0.31 |
| 14 Wed January 2026 | 1.25 | 78.85 | 0.3 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 105.90 | 0.14 |
| 19 Mon January 2026 | 1.10 | 77.20 | 0.15 |
| 16 Fri January 2026 | 1.30 | 71.10 | 0.15 |
| 14 Wed January 2026 | 1.65 | 69.10 | 0.15 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 97.40 | 0.43 |
| 19 Mon January 2026 | 1.25 | 69.10 | 0.42 |
| 16 Fri January 2026 | 1.65 | 59.85 | 0.4 |
| 14 Wed January 2026 | 2.10 | 59.00 | 0.41 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 85.45 | 0.38 |
| 19 Mon January 2026 | 1.65 | 59.40 | 0.37 |
| 16 Fri January 2026 | 2.20 | 51.10 | 0.36 |
| 14 Wed January 2026 | 2.75 | 48.45 | 0.37 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 75.35 | 0.45 |
| 19 Mon January 2026 | 2.15 | 46.50 | 0.46 |
| 16 Fri January 2026 | 3.10 | 41.00 | 0.42 |
| 14 Wed January 2026 | 3.90 | 40.65 | 0.49 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 67.35 | 0.77 |
| 19 Mon January 2026 | 3.00 | 41.00 | 0.65 |
| 16 Fri January 2026 | 4.55 | 32.15 | 0.62 |
| 14 Wed January 2026 | 5.80 | 32.60 | 0.71 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 56.45 | 0.36 |
| 19 Mon January 2026 | 4.80 | 33.10 | 0.38 |
| 16 Fri January 2026 | 7.00 | 24.80 | 0.5 |
| 14 Wed January 2026 | 8.35 | 23.65 | 0.62 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 49.75 | 0.74 |
| 19 Mon January 2026 | 7.05 | 23.60 | 0.59 |
| 16 Fri January 2026 | 10.30 | 17.95 | 0.72 |
| 14 Wed January 2026 | 12.05 | 18.60 | 1.15 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 40.25 | 0.42 |
| 19 Mon January 2026 | 10.55 | 17.55 | 0.84 |
| 16 Fri January 2026 | 14.95 | 12.50 | 0.96 |
| 14 Wed January 2026 | 16.90 | 13.55 | 1.15 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 31.15 | 0.6 |
| 19 Mon January 2026 | 15.25 | 12.35 | 1.3 |
| 16 Fri January 2026 | 20.65 | 8.55 | 1.2 |
| 14 Wed January 2026 | 22.65 | 9.25 | 1.01 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.40 | 22.70 | 0.5 |
| 19 Mon January 2026 | 21.15 | 8.50 | 1.32 |
| 16 Fri January 2026 | 28.00 | 5.70 | 3.67 |
| 14 Wed January 2026 | 30.00 | 6.35 | 4.18 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 16.80 | 1.76 |
| 19 Mon January 2026 | 27.05 | 5.70 | 3.45 |
| 16 Fri January 2026 | 37.10 | 3.80 | 50.23 |
| 14 Wed January 2026 | 37.10 | 4.35 | 46.08 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.75 | 11.55 | 2.33 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.05 | 8.45 | 12.52 |
| 19 Mon January 2026 | 48.35 | 2.60 | 14.08 |
| 16 Fri January 2026 | 53.85 | 1.70 | 12.44 |
| 14 Wed January 2026 | 56.05 | 2.15 | 9.94 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.30 | 3.85 | 137.25 |
| 19 Mon January 2026 | 83.00 | 1.30 | 395 |
| 16 Fri January 2026 | 83.00 | 1.00 | 344 |
| 14 Wed January 2026 | 83.00 | 1.10 | 285 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
