Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 805 and 850.2
| Intraday Target 1 | 796.43 |
| Intraday Target 2 | 813.57 |
| Intraday Target 3 | 841.63333333333 |
| Intraday Target 4 | 858.77 |
| Intraday Target 5 | 886.83 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.70 (-3.9%) | 863.10 | 824.50 - 869.70 | 0.8955 times | Thu 19 December 2024 | 864.40 (-0.81%) | 860.00 | 853.00 - 871.65 | 0.8885 times | Wed 18 December 2024 | 871.45 (0%) | 880.00 | 866.90 - 881.35 | 1.1066 times | Wed 18 December 2024 | 871.45 (-0.11%) | 880.00 | 866.90 - 881.35 | 1.1066 times | Tue 17 December 2024 | 872.45 (-2.33%) | 885.00 | 870.95 - 894.80 | 1.2403 times | Mon 16 December 2024 | 893.30 (2.58%) | 870.85 | 870.85 - 896.60 | 1.8478 times | Fri 13 December 2024 | 870.85 (0.43%) | 862.50 | 846.10 - 872.95 | 0.6673 times | Thu 12 December 2024 | 867.10 (-0.99%) | 877.80 | 861.55 - 879.45 | 0.5462 times | Wed 11 December 2024 | 875.75 (0.85%) | 863.00 | 863.00 - 882.65 | 0.9739 times | Tue 10 December 2024 | 868.40 (0.66%) | 865.00 | 860.70 - 871.00 | 0.7273 times | Mon 09 December 2024 | 862.70 (0.68%) | 856.85 | 855.20 - 873.40 | 1.093 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 799.18 and 856.03
| Weekly Target 1 | 788.67 |
| Weekly Target 2 | 809.68 |
| Weekly Target 3 | 845.51666666667 |
| Weekly Target 4 | 866.53 |
| Weekly Target 5 | 902.37 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.70 (-4.68%) | 880.00 | 824.50 - 881.35 | 0.6227 times | Wed 18 December 2024 | 871.45 (0.07%) | 870.85 | 866.90 - 896.60 | 0.9036 times | Fri 13 December 2024 | 870.85 (1.63%) | 856.85 | 846.10 - 882.65 | 0.8634 times | Fri 06 December 2024 | 856.85 (4.12%) | 828.00 | 822.25 - 862.00 | 0.9836 times | Fri 29 November 2024 | 822.95 (2.43%) | 822.00 | 807.20 - 838.95 | 1.2144 times | Fri 22 November 2024 | 803.40 (5.34%) | 779.95 | 744.65 - 808.90 | 0.976 times | Thu 14 November 2024 | 762.70 (-2.96%) | 785.00 | 743.95 - 791.50 | 0.6993 times | Fri 08 November 2024 | 786.00 (-4.58%) | 824.25 | 773.55 - 831.00 | 1.0259 times | Fri 01 November 2024 | 823.75 (6.02%) | 794.00 | 787.50 - 842.45 | 1.4031 times | Fri 25 October 2024 | 777.00 (-11.22%) | 875.05 | 766.60 - 884.40 | 1.308 times | Fri 18 October 2024 | 875.15 (3.37%) | 850.00 | 843.80 - 888.10 | 0.9699 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 826.48 and 900.83
| Monthly Target 1 | 775.5 |
| Monthly Target 2 | 803.1 |
| Monthly Target 3 | 849.85 |
| Monthly Target 4 | 877.45 |
| Monthly Target 5 | 924.2 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.70 (0.94%) | 828.00 | 822.25 - 896.60 | 0.6454 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.7527 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.0988 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8286 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9696 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.23 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.1988 times | Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.2641 times | Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 1.0443 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.9675 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.3315 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 858.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.18
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 21 points
Upper Bollinger band is at 897 and lower is at 813, while middle bands are at 834 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.26 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 862.09 |
| 12 day DMA | 867.12 |
| 20 day DMA | 854.38 |
| 35 day DMA | 825.57 |
| 50 day DMA | 829.24 |
| 100 day DMA | 841.42 |
| 150 day DMA | 840.26 |
| 200 day DMA | 848.2 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.92 | 870.03 | 872.85 |
| 12 day EMA | 858.92 | 864.05 | 863.99 |
| 20 day EMA | 851.76 | 853.98 | 852.88 |
| 35 day EMA | 845.19 | 846.04 | 844.96 |
| 50 day EMA | 833.62 | 833.74 | 832.49 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.09 | 874.61 | 875.9 |
| 12 day SMA | 867.12 | 868.75 | 867.38 |
| 20 day SMA | 854.38 | 854.01 | 850.96 |
| 35 day SMA | 825.57 | 825.26 | 824.17 |
| 50 day SMA | 829.24 | 829.84 | 829.59 |
| 100 day SMA | 841.42 | 841.56 | 841.65 |
| 150 day SMA | 840.26 | 840.37 | 840.26 |
| 200 day SMA | 848.2 | 848.66 | 849 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 14.56 and PE is: 57.05
Last quarter profit: (September 2024 quarter) 1381.22 crores (122.08%)
Debt: 4289.76 in crores
Market capitalization: 215958.57
EPS is 11.50 and PE is: 72.23
Last quarter profit: (June 2024 quarter) 644.67 crores (22.54%)
Debt: 4833.86 in crores
Market capitalization: 213396.62
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 831.00 | 866.10 | 827.90 to 870.65 | 0.74 times |
| 19 Thu | 865.35 | 860.50 | 854.00 to 871.95 | 1.03 times |
| 18 Wed | 872.05 | 877.80 | 868.40 to 883.95 | 1.07 times |
| 17 Tue | 875.90 | 888.40 | 874.25 to 897.55 | 1.08 times |
| 16 Mon | 894.25 | 872.75 | 871.90 to 897.65 | 1.09 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 837.15 | 870.00 | 834.55 to 877.10 | 3.02 times |
| 19 Thu | 872.05 | 869.55 | 860.55 to 878.55 | 0.72 times |
| 18 Wed | 878.60 | 887.00 | 875.25 to 890.10 | 0.5 times |
| 17 Tue | 882.10 | 897.10 | 880.50 to 904.00 | 0.47 times |
| 16 Mon | 900.40 | 884.00 | 884.00 to 903.80 | 0.3 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 843.80 | 877.10 | 841.50 to 881.20 | 1.16 times |
| 19 Thu | 877.30 | 869.10 | 865.55 to 881.35 | 1.04 times |
| 18 Wed | 884.55 | 892.25 | 881.85 to 895.00 | 1.01 times |
| 17 Tue | 887.65 | 905.45 | 887.05 to 909.00 | 1 times |
| 16 Mon | 905.45 | 888.45 | 888.45 to 909.00 | 0.79 times |
Option chain for Dlf DLF 26 Thu December 2024 expiry
Dlf DLF Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 67.00 | 0.01 |
| 19 Thu December 2024 | 0.60 | 67.00 | 0.01 |
| 18 Wed December 2024 | 0.75 | 67.00 | 0.01 |
| 17 Tue December 2024 | 0.95 | 67.00 | 0 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 85.50 | 0.11 |
| 19 Thu December 2024 | 0.75 | 66.25 | 0.09 |
| 18 Wed December 2024 | 1.00 | 66.25 | 0.08 |
| 17 Tue December 2024 | 1.35 | 64.10 | 0.08 |
| 16 Mon December 2024 | 3.00 | 49.00 | 0.09 |
Dlf DLF Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 68.95 | 0.09 |
| 19 Thu December 2024 | 1.10 | 67.75 | 0.07 |
| 18 Wed December 2024 | 1.50 | 55.70 | 0.06 |
| 17 Tue December 2024 | 2.00 | 55.70 | 0.07 |
| 16 Mon December 2024 | 4.50 | 38.55 | 0.11 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 71.70 | 0.12 |
| 19 Thu December 2024 | 1.50 | 50.50 | 0.08 |
| 18 Wed December 2024 | 2.30 | 49.50 | 0.07 |
| 17 Tue December 2024 | 3.00 | 46.80 | 0.11 |
| 16 Mon December 2024 | 6.40 | 31.75 | 0.13 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 70.75 | 0.07 |
| 19 Thu December 2024 | 2.15 | 46.25 | 0.06 |
| 18 Wed December 2024 | 3.50 | 41.10 | 0.07 |
| 17 Tue December 2024 | 4.50 | 38.05 | 0.07 |
| 16 Mon December 2024 | 9.30 | 24.85 | 0.13 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.90 | 68.50 | 0.2 |
| 19 Thu December 2024 | 3.20 | 37.50 | 0.21 |
| 18 Wed December 2024 | 5.25 | 33.00 | 0.21 |
| 17 Tue December 2024 | 6.60 | 30.30 | 0.21 |
| 16 Mon December 2024 | 13.05 | 18.70 | 0.21 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.20 | 58.10 | 0.21 |
| 19 Thu December 2024 | 4.75 | 29.40 | 0.27 |
| 18 Wed December 2024 | 7.65 | 25.25 | 0.3 |
| 17 Tue December 2024 | 9.40 | 22.90 | 0.34 |
| 16 Mon December 2024 | 17.55 | 13.30 | 0.6 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.60 | 50.15 | 0.34 |
| 19 Thu December 2024 | 6.90 | 21.50 | 0.45 |
| 18 Wed December 2024 | 10.70 | 18.35 | 0.49 |
| 17 Tue December 2024 | 13.00 | 16.65 | 0.58 |
| 16 Mon December 2024 | 23.50 | 9.25 | 0.74 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.20 | 39.70 | 0.53 |
| 19 Thu December 2024 | 10.10 | 15.00 | 0.65 |
| 18 Wed December 2024 | 14.80 | 12.50 | 1.05 |
| 17 Tue December 2024 | 17.90 | 11.40 | 1.06 |
| 16 Mon December 2024 | 30.10 | 6.20 | 1.06 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.15 | 31.45 | 0.76 |
| 19 Thu December 2024 | 14.80 | 9.90 | 1.72 |
| 18 Wed December 2024 | 20.40 | 8.15 | 2.08 |
| 17 Tue December 2024 | 24.00 | 7.70 | 2.32 |
| 16 Mon December 2024 | 38.15 | 4.20 | 2.33 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.85 | 23.20 | 1.19 |
| 19 Thu December 2024 | 21.50 | 6.20 | 2.77 |
| 18 Wed December 2024 | 27.55 | 5.30 | 2.84 |
| 17 Tue December 2024 | 31.35 | 5.05 | 3.4 |
| 16 Mon December 2024 | 46.75 | 2.95 | 2.91 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.65 | 15.85 | 0.74 |
| 19 Thu December 2024 | 29.50 | 4.10 | 1.24 |
| 18 Wed December 2024 | 36.10 | 3.70 | 1.09 |
| 17 Tue December 2024 | 39.30 | 3.45 | 1.14 |
| 16 Mon December 2024 | 55.35 | 2.15 | 1.44 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.85 | 10.40 | 0.59 |
| 19 Thu December 2024 | 38.10 | 2.90 | 0.79 |
| 18 Wed December 2024 | 44.55 | 2.60 | 0.79 |
| 17 Tue December 2024 | 47.90 | 2.50 | 0.75 |
| 16 Mon December 2024 | 66.15 | 1.65 | 0.66 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.10 | 6.90 | 2.65 |
| 19 Thu December 2024 | 44.00 | 2.20 | 3.29 |
| 18 Wed December 2024 | 54.00 | 2.00 | 2.83 |
| 17 Tue December 2024 | 57.25 | 1.90 | 2.56 |
| 16 Mon December 2024 | 75.10 | 1.30 | 2.7 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.60 | 4.55 | 1.78 |
| 19 Thu December 2024 | 56.00 | 1.70 | 2.55 |
| 18 Wed December 2024 | 64.00 | 1.60 | 2.53 |
| 17 Tue December 2024 | 67.00 | 1.50 | 2.21 |
| 16 Mon December 2024 | 87.00 | 1.10 | 2.15 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 34.70 | 3.05 | 3.2 |
| 19 Thu December 2024 | 66.25 | 1.30 | 4.84 |
| 18 Wed December 2024 | 73.25 | 1.25 | 4.53 |
| 17 Tue December 2024 | 77.65 | 1.15 | 5.28 |
| 16 Mon December 2024 | 94.90 | 0.85 | 3.53 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 43.35 | 2.25 | 4.9 |
| 19 Thu December 2024 | 100.00 | 0.95 | 3.39 |
| 18 Wed December 2024 | 100.00 | 1.00 | 3.16 |
| 17 Tue December 2024 | 100.00 | 0.80 | 3 |
| 16 Mon December 2024 | 100.00 | 0.65 | 3.6 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 54.30 | 1.60 | 5.07 |
| 19 Thu December 2024 | 82.20 | 0.80 | 4.62 |
| 18 Wed December 2024 | 94.50 | 0.75 | 4.99 |
| 17 Tue December 2024 | 116.50 | 0.65 | 5.5 |
| 16 Mon December 2024 | 116.50 | 0.55 | 5.8 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 63.00 | 1.25 | 1.35 |
| 19 Thu December 2024 | 104.00 | 0.65 | 1.93 |
| 18 Wed December 2024 | 104.00 | 0.50 | 1.93 |
| 17 Tue December 2024 | 119.60 | 0.50 | 2.01 |
| 16 Mon December 2024 | 113.00 | 0.40 | 2.29 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 71.90 | 0.90 | 2.06 |
| 19 Thu December 2024 | 100.10 | 0.55 | 2.12 |
| 18 Wed December 2024 | 112.00 | 0.55 | 2.1 |
| 17 Tue December 2024 | 136.00 | 0.45 | 2.08 |
| 16 Mon December 2024 | 136.00 | 0.40 | 2.57 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 101.00 | 0.70 | 8.28 |
| 19 Thu December 2024 | 122.30 | 0.50 | 8.51 |
| 18 Wed December 2024 | 122.30 | 0.50 | 8.29 |
| 17 Tue December 2024 | 126.50 | 0.30 | 9.29 |
| 16 Mon December 2024 | 142.00 | 0.30 | 13.58 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 127.00 | 0.55 | 8.86 |
| 19 Thu December 2024 | 127.00 | 0.50 | 9.14 |
| 18 Wed December 2024 | 154.35 | 0.35 | 8.25 |
| 17 Tue December 2024 | 154.35 | 0.30 | 9.13 |
| 16 Mon December 2024 | 112.00 | 0.30 | 8.78 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 111.00 | 0.35 | 89 |
| 19 Thu December 2024 | 111.00 | 0.25 | 84 |
| 18 Wed December 2024 | 111.00 | 0.25 | 84 |
| 17 Tue December 2024 | 111.00 | 0.25 | 85 |
| 16 Mon December 2024 | 111.00 | 0.25 | 108 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 135.00 | 0.25 | 192 |
| 19 Thu December 2024 | 135.00 | 0.25 | 208.5 |
| 18 Wed December 2024 | 135.00 | 0.20 | 210 |
| 17 Tue December 2024 | 135.00 | 0.20 | 213 |
| 16 Mon December 2024 | 135.00 | 0.20 | 213.5 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance