Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 637.9 and 655.95
| Intraday Target 1 | 623.43 |
| Intraday Target 2 | 634.32 |
| Intraday Target 3 | 641.48333333333 |
| Intraday Target 4 | 652.37 |
| Intraday Target 5 | 659.53 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 645.20 (0.47%) | 639.15 | 630.60 - 648.65 | 0.4464 times | Thu 23 July 2026 | 642.20 (-1.43%) | 650.00 | 638.40 - 657.65 | 0.5438 times | Wed 22 July 2026 | 651.50 (-3.29%) | 670.00 | 648.60 - 671.25 | 0.8109 times | Tue 21 July 2026 | 673.65 (0.76%) | 669.00 | 665.30 - 675.30 | 0.631 times | Mon 20 July 2026 | 668.60 (0.12%) | 665.00 | 654.15 - 669.80 | 0.6141 times | Fri 17 July 2026 | 667.80 (3.04%) | 649.00 | 647.10 - 677.00 | 2.1238 times | Thu 16 July 2026 | 648.10 (-1.47%) | 661.00 | 646.70 - 661.45 | 1.4359 times | Wed 15 July 2026 | 657.75 (-2.04%) | 671.50 | 655.45 - 681.40 | 1.2613 times | Tue 14 July 2026 | 671.45 (-1.6%) | 678.00 | 665.40 - 681.60 | 0.5773 times | Mon 13 July 2026 | 682.35 (-0.5%) | 679.55 | 673.35 - 690.25 | 1.5556 times | Fri 10 July 2026 | 685.75 (3.96%) | 670.00 | 654.55 - 692.00 | 2.5277 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 615.55 and 660.25
| Weekly Target 1 | 605.67 |
| Weekly Target 2 | 625.43 |
| Weekly Target 3 | 650.36666666667 |
| Weekly Target 4 | 670.13 |
| Weekly Target 5 | 695.07 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6207 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.4169 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.5782 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.0678 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.6305 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.4897 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.5815 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 0.8918 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.0295 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.6935 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 0.9183 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 631.6 and 705.6
| Monthly Target 1 | 577.73 |
| Monthly Target 2 | 611.47 |
| Monthly Target 3 | 651.73333333333 |
| Monthly Target 4 | 685.47 |
| Monthly Target 5 | 725.73 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 645.20 (4.06%) | 620.45 | 618.00 - 692.00 | 1.2746 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1279 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.988 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2725 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.4275 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7705 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3877 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5691 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5573 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.625 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.688 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 454.5 and 680.1
| Yearly Target 1 | 390.93 |
| Yearly Target 2 | 518.07 |
| Yearly Target 3 | 616.53333333333 |
| Yearly Target 4 | 743.67 |
| Yearly Target 5 | 842.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 645.20 (-6.14%) | 690.20 | 489.40 - 715.00 | 0.3531 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4415 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5733 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5952 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.782 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6127 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6935 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5905 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9287 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4294 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2068 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 655.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 19 points
Upper Bollinger band is at 695 and lower is at 619, while middle bands are at 638 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.87 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 656.23 |
| 12 day DMA | 662.83 |
| 20 day DMA | 656.5 |
| 35 day DMA | 633.41 |
| 50 day DMA | 618.51 |
| 100 day DMA | 595.08 |
| 150 day DMA | 616.23 |
| 200 day DMA | 647.69 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.12 | 655.58 | 662.27 |
| 12 day EMA | 655.42 | 657.28 | 660.02 |
| 20 day EMA | 650.64 | 651.21 | 652.16 |
| 35 day EMA | 637.05 | 636.57 | 636.24 |
| 50 day EMA | 619.99 | 618.96 | 618.01 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.23 | 660.75 | 661.93 |
| 12 day SMA | 662.83 | 661.9 | 662.64 |
| 20 day SMA | 656.5 | 655.31 | 654.1 |
| 35 day SMA | 633.41 | 631.48 | 629.75 |
| 50 day SMA | 618.51 | 617.09 | 615.63 |
| 100 day SMA | 595.08 | 594.74 | 594.58 |
| 150 day SMA | 616.23 | 616.6 | 616.94 |
| 200 day SMA | 647.69 | 648.03 | 648.43 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 36.19
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 36.06
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 638.20 | 629.00 | 623.05 to 641.20 | 0.6 times |
| 23 Thu | 635.40 | 641.50 | 630.90 to 651.25 | 0.77 times |
| 22 Wed | 644.85 | 664.15 | 641.80 to 664.15 | 1.18 times |
| 21 Tue | 665.85 | 661.00 | 659.00 to 668.35 | 1.21 times |
| 20 Mon | 661.05 | 658.50 | 648.15 to 662.00 | 1.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 641.25 | 631.00 | 626.15 to 643.90 | 1.53 times |
| 23 Thu | 638.80 | 643.85 | 634.25 to 652.90 | 1.29 times |
| 22 Wed | 647.35 | 664.15 | 643.85 to 664.15 | 0.75 times |
| 21 Tue | 667.55 | 663.00 | 661.10 to 670.00 | 0.75 times |
| 20 Mon | 663.35 | 658.35 | 651.00 to 664.25 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 645.15 | 635.00 | 630.55 to 646.60 | 1.22 times |
| 23 Thu | 641.80 | 648.65 | 640.00 to 655.15 | 1.08 times |
| 22 Wed | 651.20 | 665.00 | 649.15 to 665.00 | 0.97 times |
| 21 Tue | 671.75 | 667.05 | 667.00 to 673.35 | 0.87 times |
| 20 Mon | 667.05 | 658.00 | 656.50 to 667.85 | 0.86 times |
Option chain for Dlf DLF 28 Tue July 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 114.25 | 0.05 |
| 23 Thu July 2026 | 0.10 | 114.25 | 0.05 |
| 22 Wed July 2026 | 0.10 | 114.25 | 0.04 |
| 21 Tue July 2026 | 0.25 | 114.25 | 0.04 |
| 20 Mon July 2026 | 0.25 | 114.25 | 0.04 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 89.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 89.00 | 0.03 |
| 22 Wed July 2026 | 0.30 | 89.00 | 0.03 |
| 21 Tue July 2026 | 0.50 | 89.00 | 0.03 |
| 20 Mon July 2026 | 0.60 | 89.00 | 0.03 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 63.00 | 0.04 |
| 23 Thu July 2026 | 0.25 | 63.00 | 0.03 |
| 22 Wed July 2026 | 0.30 | 63.00 | 0.03 |
| 21 Tue July 2026 | 0.85 | 63.00 | 0.03 |
| 20 Mon July 2026 | 0.85 | 63.00 | 0.01 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 87.25 | 0.09 |
| 23 Thu July 2026 | 0.25 | 87.25 | 0.09 |
| 22 Wed July 2026 | 0.40 | 87.25 | 0.08 |
| 21 Tue July 2026 | 1.20 | 70.00 | 0.07 |
| 20 Mon July 2026 | 1.15 | 70.00 | 0.1 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 82.00 | 0.77 |
| 23 Thu July 2026 | 0.35 | 57.55 | 0.55 |
| 22 Wed July 2026 | 0.60 | 57.55 | 0.5 |
| 21 Tue July 2026 | 1.55 | 57.55 | 0.41 |
| 20 Mon July 2026 | 1.65 | 60.65 | 0.46 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 46.85 | 0.04 |
| 23 Thu July 2026 | 0.45 | 46.85 | 0.03 |
| 22 Wed July 2026 | 0.70 | 46.85 | 0.03 |
| 21 Tue July 2026 | 2.30 | 46.85 | 0.03 |
| 20 Mon July 2026 | 2.45 | 52.95 | 0.05 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 62.35 | 0.22 |
| 23 Thu July 2026 | 0.50 | 65.65 | 0.2 |
| 22 Wed July 2026 | 1.00 | 56.45 | 0.17 |
| 21 Tue July 2026 | 3.45 | 37.95 | 0.16 |
| 20 Mon July 2026 | 3.60 | 42.25 | 0.16 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 53.00 | 0.56 |
| 23 Thu July 2026 | 0.70 | 56.00 | 0.53 |
| 22 Wed July 2026 | 1.40 | 46.30 | 0.41 |
| 21 Tue July 2026 | 5.15 | 29.55 | 0.43 |
| 20 Mon July 2026 | 5.20 | 34.20 | 0.37 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 42.55 | 0.23 |
| 23 Thu July 2026 | 1.00 | 45.05 | 0.23 |
| 22 Wed July 2026 | 2.05 | 37.80 | 0.21 |
| 21 Tue July 2026 | 7.55 | 22.15 | 0.22 |
| 20 Mon July 2026 | 7.50 | 26.45 | 0.22 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 33.95 | 0.22 |
| 23 Thu July 2026 | 1.40 | 35.55 | 0.22 |
| 22 Wed July 2026 | 3.25 | 28.10 | 0.27 |
| 21 Tue July 2026 | 11.05 | 15.50 | 0.28 |
| 20 Mon July 2026 | 10.75 | 19.65 | 0.28 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 23.15 | 0.36 |
| 23 Thu July 2026 | 2.00 | 26.80 | 0.4 |
| 22 Wed July 2026 | 5.15 | 20.25 | 0.53 |
| 21 Tue July 2026 | 15.75 | 10.30 | 0.65 |
| 20 Mon July 2026 | 14.85 | 13.95 | 0.52 |
Dlf DLF Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.85 | 18.65 | 0.72 |
| 23 Thu July 2026 | 2.55 | 22.20 | 0.73 |
| 22 Wed July 2026 | 6.55 | 16.95 | 0.88 |
| 21 Tue July 2026 | 18.70 | 8.20 | 1.78 |
| 20 Mon July 2026 | 17.55 | 11.40 | 1.38 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.65 | 14.45 | 1.01 |
| 23 Thu July 2026 | 3.35 | 18.15 | 1.29 |
| 22 Wed July 2026 | 8.30 | 13.40 | 1.52 |
| 21 Tue July 2026 | 22.00 | 6.35 | 1.48 |
| 20 Mon July 2026 | 20.45 | 9.25 | 1.01 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.80 | 10.70 | 1.47 |
| 23 Thu July 2026 | 4.55 | 14.35 | 1.34 |
| 22 Wed July 2026 | 10.50 | 10.90 | 1.41 |
| 21 Tue July 2026 | 25.85 | 5.10 | 1.48 |
| 20 Mon July 2026 | 23.70 | 7.45 | 1.58 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.45 | 7.45 | 1.07 |
| 23 Thu July 2026 | 6.00 | 11.05 | 1.01 |
| 22 Wed July 2026 | 12.90 | 8.55 | 1.45 |
| 21 Tue July 2026 | 29.75 | 3.95 | 1.77 |
| 20 Mon July 2026 | 27.20 | 6.10 | 2.51 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.05 | 5.00 | 1.44 |
| 23 Thu July 2026 | 8.25 | 8.30 | 1.25 |
| 22 Wed July 2026 | 15.45 | 6.45 | 1.64 |
| 21 Tue July 2026 | 19.85 | 3.10 | 1 |
| 20 Mon July 2026 | 19.85 | 4.80 | 0.98 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.00 | 3.10 | 1.27 |
| 23 Thu July 2026 | 10.95 | 5.85 | 1.34 |
| 22 Wed July 2026 | 19.30 | 4.90 | 1.44 |
| 21 Tue July 2026 | 37.50 | 2.45 | 1.57 |
| 20 Mon July 2026 | 34.75 | 3.85 | 1.7 |
Dlf DLF Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.45 | 1.95 | 3.07 |
| 23 Thu July 2026 | 14.15 | 4.15 | 3.39 |
| 22 Wed July 2026 | 23.35 | 3.70 | 2.59 |
| 21 Tue July 2026 | 38.90 | 1.90 | 2.87 |
| 20 Mon July 2026 | 38.90 | 3.05 | 3.33 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.25 | 1.20 | 1.6 |
| 23 Thu July 2026 | 17.70 | 2.80 | 1.8 |
| 22 Wed July 2026 | 26.95 | 2.65 | 2.15 |
| 21 Tue July 2026 | 47.15 | 1.50 | 1.58 |
| 20 Mon July 2026 | 43.15 | 2.45 | 1.68 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 33.50 | 0.75 | 4.11 |
| 23 Thu July 2026 | 33.50 | 1.85 | 6.58 |
| 22 Wed July 2026 | 33.50 | 2.00 | 3.32 |
| 21 Tue July 2026 | 33.50 | 1.20 | 3.32 |
| 20 Mon July 2026 | 33.50 | 2.10 | 3.95 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.80 | 0.40 | 15.98 |
| 23 Thu July 2026 | 26.20 | 1.20 | 14.77 |
| 22 Wed July 2026 | 35.15 | 1.65 | 11.13 |
| 21 Tue July 2026 | 56.50 | 0.95 | 9.69 |
| 20 Mon July 2026 | 38.90 | 1.65 | 9.97 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.70 | 0.35 | 8.89 |
| 23 Thu July 2026 | 35.00 | 0.70 | 9.04 |
| 22 Wed July 2026 | 45.95 | 1.05 | 7.87 |
| 21 Tue July 2026 | 66.80 | 0.75 | 5.96 |
| 20 Mon July 2026 | 61.50 | 1.25 | 5.75 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 75.35 | 0.20 | 7.4 |
| 23 Thu July 2026 | 75.35 | 0.45 | 7.8 |
| 22 Wed July 2026 | 75.35 | 0.65 | 8 |
| 21 Tue July 2026 | 75.35 | 0.50 | 8.6 |
| 20 Mon July 2026 | 58.75 | 0.90 | 9.67 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 45.15 | 0.15 | 9.4 |
| 23 Thu July 2026 | 86.00 | 0.30 | 7 |
| 22 Wed July 2026 | 86.00 | 0.40 | 7.24 |
| 21 Tue July 2026 | 86.00 | 0.30 | 7.62 |
| 20 Mon July 2026 | 86.00 | 0.60 | 7.62 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 59.60 | 0.10 | 18.57 |
| 23 Thu July 2026 | 67.00 | 0.20 | 17.25 |
| 22 Wed July 2026 | 93.00 | 0.30 | 17.63 |
| 21 Tue July 2026 | 93.00 | 0.50 | 17.5 |
| 20 Mon July 2026 | 75.00 | 0.50 | 17.22 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 66.00 | 0.10 | 1.33 |
| 23 Thu July 2026 | 102.00 | 0.10 | 1.39 |
| 22 Wed July 2026 | 102.00 | 0.20 | 1.41 |
| 21 Tue July 2026 | 102.00 | 0.20 | 1.41 |
| 20 Mon July 2026 | 102.15 | 0.40 | 1.56 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 88.80 | 0.10 | 9.36 |
| 23 Thu July 2026 | 112.20 | 0.10 | 7.33 |
| 22 Wed July 2026 | 112.20 | 0.25 | 7.39 |
| 21 Tue July 2026 | 112.20 | 0.25 | 7.5 |
| 20 Mon July 2026 | 110.50 | 0.40 | 6.48 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 117.70 | 0.10 | 10.29 |
| 23 Thu July 2026 | 117.70 | 0.10 | 11.43 |
| 22 Wed July 2026 | 117.70 | 0.10 | 11.43 |
| 21 Tue July 2026 | 117.70 | 0.10 | 12.43 |
| 20 Mon July 2026 | 117.70 | 0.45 | 12.43 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 147.35 | 0.40 | 0.13 |
| 23 Thu July 2026 | 147.35 | 0.40 | 0.13 |
| 22 Wed July 2026 | 147.35 | 0.40 | 0.13 |
| 21 Tue July 2026 | 147.35 | 0.40 | 0.13 |
| 20 Mon July 2026 | 147.35 | 0.40 | 0.13 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 138.00 | 0.05 | 7.17 |
| 23 Thu July 2026 | 147.00 | 0.05 | 7.5 |
| 22 Wed July 2026 | 147.00 | 0.05 | 8 |
| 21 Tue July 2026 | 147.00 | 0.20 | 8.83 |
| 20 Mon July 2026 | 147.00 | 0.20 | 8.83 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
