Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 591.9 and 608.45
| Intraday Target 1 | 580.02 |
| Intraday Target 2 | 587.23 |
| Intraday Target 3 | 596.56666666667 |
| Intraday Target 4 | 603.78 |
| Intraday Target 5 | 613.12 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.45 (1.11%) | 589.80 | 589.35 - 605.90 | 0.8764 times | Tue 28 April 2026 | 587.90 (-0.77%) | 594.00 | 586.45 - 595.70 | 0.7183 times | Mon 27 April 2026 | 592.45 (0.92%) | 592.90 | 590.30 - 599.80 | 0.6061 times | Fri 24 April 2026 | 587.05 (-0.97%) | 591.10 | 583.05 - 595.50 | 0.6357 times | Thu 23 April 2026 | 592.80 (-2.92%) | 604.00 | 591.00 - 605.25 | 1.0095 times | Wed 22 April 2026 | 610.65 (0.51%) | 607.20 | 605.45 - 614.80 | 1.1485 times | Tue 21 April 2026 | 607.55 (1.87%) | 595.65 | 595.65 - 609.80 | 1.2991 times | Mon 20 April 2026 | 596.40 (-0.89%) | 602.00 | 590.35 - 604.65 | 1.0294 times | Fri 17 April 2026 | 601.75 (2.04%) | 590.80 | 586.25 - 604.85 | 1.2973 times | Thu 16 April 2026 | 589.70 (0.38%) | 592.00 | 581.65 - 597.85 | 1.3796 times | Wed 15 April 2026 | 587.45 (3.35%) | 578.20 | 575.70 - 590.45 | 1.9301 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 590.45 and 609.9
| Weekly Target 1 | 576.15 |
| Weekly Target 2 | 585.3 |
| Weekly Target 3 | 595.6 |
| Weekly Target 4 | 604.75 |
| Weekly Target 5 | 615.05 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.45 (1.26%) | 592.90 | 586.45 - 605.90 | 0.3223 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.7502 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 0.8699 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.6946 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 0.9583 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.0802 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.1592 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 0.9735 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.4986 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.6932 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.4547 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 541.93 and 667.33
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 566.21666666667 |
| Monthly Target 4 | 643.03 |
| Monthly Target 5 | 691.62 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.45 (17.92%) | 519.95 | 489.40 - 614.80 | 1.4242 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6592 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8955 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6129 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6614 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6477 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7264 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7996 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7326 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8406 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.2795 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 429.13 and 654.73
| Yearly Target 1 | 374.02 |
| Yearly Target 2 | 484.23 |
| Yearly Target 3 | 599.61666666667 |
| Yearly Target 4 | 709.83 |
| Yearly Target 5 | 825.22 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.45 (-13.52%) | 690.20 | 489.40 - 715.00 | 0.209 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4481 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5819 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6041 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7937 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6368 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7188 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6142 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9426 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4507 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2248 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 587.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 33 points
Upper Bollinger band is at 636 and lower is at 507, while middle bands are at 539 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.28 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 590.93 |
| 12 day DMA | 593.05 |
| 20 day DMA | 571.07 |
| 35 day DMA | 561.42 |
| 50 day DMA | 578.23 |
| 100 day DMA | 624.52 |
| 150 day DMA | 666.33 |
| 200 day DMA | 696.25 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.61 | 591.69 | 593.58 |
| 12 day EMA | 587.22 | 585.91 | 585.55 |
| 20 day EMA | 580.9 | 579.47 | 578.58 |
| 35 day EMA | 584.34 | 583.74 | 583.5 |
| 50 day EMA | 586.84 | 586.53 | 586.47 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.93 | 594.17 | 598.1 |
| 12 day SMA | 593.05 | 590.98 | 588.9 |
| 20 day SMA | 571.07 | 567.5 | 564.82 |
| 35 day SMA | 561.42 | 561.16 | 560.62 |
| 50 day SMA | 578.23 | 579.78 | 581.46 |
| 100 day SMA | 624.52 | 625.7 | 627.06 |
| 150 day SMA | 666.33 | 667.61 | 668.94 |
| 200 day SMA | 696.25 | 697.44 | 698.68 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 33.23
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 34.34
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 596.15 | 594.60 | 592.10 to 609.90 | 1.31 times |
| 28 Tue | 590.50 | 595.85 | 588.45 to 597.20 | 1.3 times |
| 27 Mon | 595.60 | 594.95 | 593.70 to 601.95 | 1.13 times |
| 24 Fri | 589.95 | 593.15 | 585.35 to 597.35 | 0.77 times |
| 23 Thu | 595.10 | 611.80 | 593.25 to 611.80 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 600.15 | 598.25 | 596.85 to 612.60 | 1.07 times |
| 28 Tue | 594.70 | 600.10 | 592.55 to 601.25 | 1.07 times |
| 27 Mon | 599.25 | 603.25 | 598.00 to 605.55 | 0.99 times |
| 24 Fri | 594.00 | 597.00 | 590.00 to 597.40 | 0.94 times |
| 23 Thu | 598.35 | 609.85 | 596.65 to 611.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 602.00 | 609.50 | 601.00 to 612.00 | 1 times |
Option chain for Dlf DLF 26 Tue May 2026 expiry
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.25 | 89.40 | 4.72 |
| 28 Tue April 2026 | 2.25 | 99.25 | 18.71 |
| 27 Mon April 2026 | 2.75 | 94.75 | 56.5 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.95 | 90.00 | 0.54 |
| 28 Tue April 2026 | 2.85 | 90.00 | 1.69 |
| 27 Mon April 2026 | 3.65 | 82.20 | 1.95 |
| 24 Fri April 2026 | 3.20 | 94.00 | 1.43 |
| 23 Thu April 2026 | 6.80 | 89.25 | 5 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.85 | 81.95 | 0.24 |
| 28 Tue April 2026 | 3.70 | 81.95 | 1.47 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.20 | 59.00 | 0.06 |
| 28 Tue April 2026 | 4.70 | 70.80 | 0.06 |
| 27 Mon April 2026 | 5.90 | 68.30 | 0.05 |
| 24 Fri April 2026 | 5.10 | 75.00 | 0.02 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.70 | 56.00 | 0.28 |
| 28 Tue April 2026 | 6.20 | 64.55 | 0.54 |
| 27 Mon April 2026 | 7.65 | 60.00 | 0.41 |
| 24 Fri April 2026 | 6.45 | 65.00 | 0.23 |
| 23 Thu April 2026 | 8.10 | 60.00 | 0.24 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.65 | 54.00 | 0.03 |
| 28 Tue April 2026 | 7.85 | 54.00 | 0.04 |
| 27 Mon April 2026 | 9.60 | 58.50 | 0.04 |
| 24 Fri April 2026 | 8.10 | 58.50 | 0.06 |
| 23 Thu April 2026 | 10.50 | 47.00 | 0.06 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.70 | 47.00 | 0.03 |
| 28 Tue April 2026 | 8.95 | 47.00 | 0.06 |
| 27 Mon April 2026 | 10.90 | 47.00 | 0.06 |
| 24 Fri April 2026 | 9.30 | 47.00 | 0.33 |
| 23 Thu April 2026 | 12.00 | 47.00 | 2 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.15 | 44.70 | 0.27 |
| 28 Tue April 2026 | 10.15 | 48.90 | 0.41 |
| 27 Mon April 2026 | 12.20 | 45.00 | 0.28 |
| 24 Fri April 2026 | 10.70 | 49.35 | 0.26 |
| 23 Thu April 2026 | 12.80 | 45.00 | 0.27 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.30 | 37.35 | 0.18 |
| 28 Tue April 2026 | 12.95 | 41.35 | 0.18 |
| 27 Mon April 2026 | 15.15 | 38.85 | 0.19 |
| 24 Fri April 2026 | 13.35 | 42.50 | 0.19 |
| 23 Thu April 2026 | 15.95 | 40.40 | 0.21 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.05 | 31.70 | 0.45 |
| 28 Tue April 2026 | 16.15 | 35.00 | 0.5 |
| 27 Mon April 2026 | 19.20 | 32.35 | 0.34 |
| 24 Fri April 2026 | 16.70 | 36.85 | 0.36 |
| 23 Thu April 2026 | 20.15 | 34.90 | 0.54 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.90 | 28.45 | 1.05 |
| 28 Tue April 2026 | 18.10 | 31.75 | 0.63 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.25 | 25.50 | 0.5 |
| 28 Tue April 2026 | 20.25 | 28.75 | 0.44 |
| 27 Mon April 2026 | 23.45 | 26.95 | 0.41 |
| 24 Fri April 2026 | 20.85 | 30.40 | 0.49 |
| 23 Thu April 2026 | 24.65 | 29.40 | 0.57 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.45 | 23.10 | 2.23 |
| 28 Tue April 2026 | 22.35 | 25.90 | 1.54 |
| 27 Mon April 2026 | 25.55 | 24.25 | 1.72 |
| 24 Fri April 2026 | 22.00 | 28.50 | 1.63 |
| 23 Thu April 2026 | 26.50 | 26.60 | 1.89 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.30 | 20.75 | 1.32 |
| 28 Tue April 2026 | 24.95 | 23.45 | 1.22 |
| 27 Mon April 2026 | 28.25 | 21.90 | 1.04 |
| 24 Fri April 2026 | 25.30 | 25.20 | 1.71 |
| 23 Thu April 2026 | 42.15 | 24.30 | 16.67 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.70 | 18.55 | 4.74 |
| 28 Tue April 2026 | 27.90 | 20.95 | 4.31 |
| 27 Mon April 2026 | 25.20 | 19.85 | 22 |
| 24 Fri April 2026 | 25.20 | 22.55 | 4 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 32.80 | 16.45 | 2.44 |
| 28 Tue April 2026 | 30.25 | 18.90 | 2.31 |
| 27 Mon April 2026 | 33.95 | 17.80 | 1.69 |
| 24 Fri April 2026 | 31.75 | 20.30 | 1.26 |
| 23 Thu April 2026 | 34.40 | 19.40 | 1.26 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.50 | 14.70 | 1.63 |
| 28 Tue April 2026 | 32.95 | 17.10 | 1.66 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 36.05 | 13.10 | 4.56 |
| 28 Tue April 2026 | 36.05 | 15.20 | 3.62 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.30 | 11.45 | 51 |
| 28 Tue April 2026 | 56.30 | 13.40 | 59 |
| 27 Mon April 2026 | 56.30 | 12.25 | 5 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 43.30 | 10.15 | 13.73 |
| 28 Tue April 2026 | 43.30 | 11.95 | 9.27 |
| 27 Mon April 2026 | 53.00 | 11.10 | 68 |
| 24 Fri April 2026 | 53.00 | 13.20 | 54 |
| 23 Thu April 2026 | 53.00 | 12.10 | 42 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 46.15 | 9.00 | 1.56 |
| 28 Tue April 2026 | 46.15 | 9.90 | 1.33 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 54.35 | 7.70 | 7.49 |
| 28 Tue April 2026 | 50.15 | 9.05 | 6.91 |
| 27 Mon April 2026 | 54.50 | 8.65 | 6.02 |
| 24 Fri April 2026 | 48.85 | 10.25 | 5.69 |
| 23 Thu April 2026 | 55.20 | 9.90 | 5.54 |
Dlf DLF Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.65 | 6.75 | 0.7 |
| 28 Tue April 2026 | 53.65 | 8.50 | 1.18 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 64.05 | 5.95 | 16.14 |
| 28 Tue April 2026 | 64.05 | 7.05 | 19.43 |
| 27 Mon April 2026 | 64.05 | 6.70 | 18.71 |
| 24 Fri April 2026 | 59.00 | 7.95 | 12.17 |
| 23 Thu April 2026 | 63.30 | 7.80 | 12 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 65.95 | 4.55 | 33 |
| 28 Tue April 2026 | 65.95 | 5.40 | 37 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 70.40 | 3.95 | 5.7 |
| 28 Tue April 2026 | 70.40 | 4.45 | 5.4 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 75.00 | 3.30 | 14.25 |
| 28 Tue April 2026 | 75.00 | 4.20 | 20.88 |
| 27 Mon April 2026 | 75.00 | 4.05 | 14.5 |
| 24 Fri April 2026 | 75.00 | 4.75 | 16.38 |
| 23 Thu April 2026 | 95.00 | 5.00 | 7.43 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 90.00 | 2.00 | 81.67 |
| 28 Tue April 2026 | 90.00 | 2.70 | 69 |
| 27 Mon April 2026 | 90.00 | 2.70 | 69 |
| 24 Fri April 2026 | 90.00 | 3.40 | 19.67 |
| 23 Thu April 2026 | 106.50 | 3.35 | 7.33 |
Dlf DLF Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 150.00 | 0.80 | 26 |
| 28 Tue April 2026 | 150.00 | 1.20 | 15 |
| 27 Mon April 2026 | 150.00 | 1.10 | 13 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
