Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 563.93 and 583.78
| Intraday Target 1 | 547.72 |
| Intraday Target 2 | 560.28 |
| Intraday Target 3 | 567.56666666667 |
| Intraday Target 4 | 580.13 |
| Intraday Target 5 | 587.42 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 572.85 (7.26%) | 555.00 | 555.00 - 574.85 | 2.1002 times | Tue 07 April 2026 | 534.10 (0.93%) | 525.00 | 518.30 - 538.35 | 0.8932 times | Mon 06 April 2026 | 529.20 (1.33%) | 521.70 | 513.60 - 531.45 | 0.7199 times | Thu 02 April 2026 | 522.25 (2.45%) | 501.00 | 489.40 - 524.45 | 1.1202 times | Wed 01 April 2026 | 509.75 (1.12%) | 519.95 | 507.00 - 524.55 | 0.9207 times | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 0.9145 times | Fri 27 March 2026 | 523.00 (-2.12%) | 527.00 | 520.00 - 530.75 | 1.1054 times | Wed 25 March 2026 | 534.35 (2.56%) | 526.90 | 525.75 - 541.85 | 0.855 times | Tue 24 March 2026 | 521.00 (1.21%) | 524.00 | 516.00 - 531.25 | 0.761 times | Mon 23 March 2026 | 514.75 (-4.81%) | 534.00 | 512.05 - 534.00 | 0.6102 times | Fri 20 March 2026 | 540.75 (-0.28%) | 549.00 | 538.85 - 558.00 | 0.6086 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 543.23 and 604.48
| Weekly Target 1 | 492.52 |
| Weekly Target 2 | 532.68 |
| Weekly Target 3 | 553.76666666667 |
| Weekly Target 4 | 593.93 |
| Weekly Target 5 | 615.02 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 572.85 (9.69%) | 521.70 | 513.60 - 574.85 | 1.2572 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0006 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.128 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.2105 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0165 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.5648 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7238 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.4748 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.7061 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.9178 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.1891 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 531.13 and 616.58
| Monthly Target 1 | 460.25 |
| Monthly Target 2 | 516.55 |
| Monthly Target 3 | 545.7 |
| Monthly Target 4 | 602 |
| Monthly Target 5 | 631.15 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 572.85 (13.64%) | 519.95 | 489.40 - 574.85 | 0.6723 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.8046 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.974 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.7543 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7194 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7045 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7901 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8697 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7968 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9143 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3917 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 418.33 and 643.93
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 469.83 |
| Yearly Target 3 | 592.41666666667 |
| Yearly Target 4 | 695.43 |
| Yearly Target 5 | 818.02 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 572.85 (-16.66%) | 690.20 | 489.40 - 715.00 | 0.1794 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4495 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5836 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.606 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7961 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6417 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.724 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6191 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9454 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4551 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2285 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf DLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dlf DLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.98
Tomorrow's movement Prediction of Dlf DLF looks bullish. It has broken an important Moving average of 546.58 with high volumes
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 496, while middle bands are at 519 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.19 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 533.63 |
| 12 day DMA | 529.03 |
| 20 day DMA | 541.16 |
| 35 day DMA | 571.73 |
| 50 day DMA | 593 |
| 100 day DMA | 645.54 |
| 150 day DMA | 682.32 |
| 200 day DMA | 714 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.77 | 526.23 | 522.29 |
| 12 day EMA | 537.66 | 531.26 | 530.74 |
| 20 day EMA | 546.14 | 543.33 | 544.3 |
| 35 day EMA | 566.19 | 565.8 | 567.67 |
| 50 day EMA | 590.1 | 590.8 | 593.11 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.63 | 519.88 | 517.66 |
| 12 day SMA | 529.03 | 528.22 | 529.36 |
| 20 day SMA | 541.16 | 541.39 | 543.95 |
| 35 day SMA | 571.73 | 573.98 | 577.92 |
| 50 day SMA | 593 | 593.81 | 595.48 |
| 100 day SMA | 645.54 | 647.47 | 649.73 |
| 150 day SMA | 682.32 | 683.49 | 684.96 |
| 200 day SMA | 714 | 715.39 | 717.02 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 575.05 | 560.25 | 558.55 to 576.70 | 0.99 times |
| 07 Tue | 537.50 | 527.45 | 521.20 to 540.80 | 1.02 times |
| 06 Mon | 532.85 | 522.05 | 516.00 to 534.70 | 1 times |
| 02 Thu | 523.40 | 502.00 | 492.00 to 526.50 | 0.99 times |
| 01 Wed | 512.95 | 515.75 | 509.55 to 526.45 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 578.60 | 553.00 | 553.00 to 579.85 | 1.02 times |
| 07 Tue | 540.25 | 529.85 | 529.05 to 543.00 | 1 times |
| 06 Mon | 535.20 | 524.65 | 520.00 to 537.05 | 1 times |
| 02 Thu | 525.25 | 498.00 | 495.25 to 528.15 | 0.99 times |
| 01 Wed | 516.55 | 521.25 | 513.00 to 527.30 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 579.15 | 572.60 | 566.00 to 582.45 | 1.63 times |
| 07 Tue | 542.50 | 539.00 | 535.95 to 545.90 | 1.1 times |
| 06 Mon | 537.35 | 529.00 | 525.25 to 538.00 | 0.99 times |
| 02 Thu | 529.30 | 505.00 | 498.35 to 529.60 | 0.79 times |
| 01 Wed | 519.10 | 521.25 | 517.05 to 531.05 | 0.48 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.50 | 143.15 | 12.19 |
| 07 Tue April 2026 | 0.25 | 185.00 | 4.68 |
| 06 Mon April 2026 | 0.30 | 197.00 | 99 |
| 02 Thu April 2026 | 0.30 | 197.00 | 99 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.75 | 124.65 | 0.45 |
| 07 Tue April 2026 | 0.50 | 164.50 | 0.27 |
| 06 Mon April 2026 | 0.65 | 177.20 | 0.35 |
| 02 Thu April 2026 | 0.80 | 177.20 | 0.41 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.05 | 104.95 | 8.43 |
| 07 Tue April 2026 | 0.50 | 153.00 | 10.88 |
| 06 Mon April 2026 | 0.65 | 169.70 | 10.88 |
| 02 Thu April 2026 | 0.90 | 169.70 | 11.56 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.55 | 150.00 | 0.08 |
| 07 Tue April 2026 | 0.65 | 150.00 | 1.6 |
| 06 Mon April 2026 | 0.65 | 150.00 | 1.6 |
| 02 Thu April 2026 | 0.85 | 150.00 | 4 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.90 | 74.75 | 0.35 |
| 07 Tue April 2026 | 0.90 | 152.50 | 0.48 |
| 06 Mon April 2026 | 1.05 | 152.50 | 0.49 |
| 02 Thu April 2026 | 1.00 | 152.50 | 0.47 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.55 | 108.00 | 0.07 |
| 07 Tue April 2026 | 1.00 | 108.00 | 0.38 |
| 06 Mon April 2026 | 1.00 | 108.00 | 0.38 |
| 02 Thu April 2026 | 1.00 | 130.45 | 0.43 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.35 | 61.80 | 0.34 |
| 07 Tue April 2026 | 1.55 | 124.00 | 0.43 |
| 06 Mon April 2026 | 0.95 | 124.00 | 0.43 |
| 02 Thu April 2026 | 0.95 | 124.00 | 0.43 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.75 | 48.25 | 0.12 |
| 07 Tue April 2026 | 2.00 | 88.00 | 0.1 |
| 06 Mon April 2026 | 2.00 | 89.55 | 0.09 |
| 02 Thu April 2026 | 1.80 | 100.00 | 0.18 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.50 | 42.30 | 0.17 |
| 07 Tue April 2026 | 2.70 | 96.05 | 0.07 |
| 06 Mon April 2026 | 2.45 | 96.05 | 0.07 |
| 02 Thu April 2026 | 2.35 | 96.05 | 0.07 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.15 | 33.35 | 0.29 |
| 07 Tue April 2026 | 3.75 | 65.10 | 0.27 |
| 06 Mon April 2026 | 3.60 | 70.00 | 0.23 |
| 02 Thu April 2026 | 3.10 | 78.50 | 0.23 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.45 | 26.90 | 0.37 |
| 07 Tue April 2026 | 5.00 | 56.35 | 0.06 |
| 06 Mon April 2026 | 4.65 | 66.00 | 0.06 |
| 02 Thu April 2026 | 4.00 | 66.00 | 0.13 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.50 | 21.05 | 0.37 |
| 07 Tue April 2026 | 6.85 | 48.35 | 0.35 |
| 06 Mon April 2026 | 6.35 | 71.15 | 0.33 |
| 02 Thu April 2026 | 5.45 | 71.15 | 0.35 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.90 | 18.50 | 0.61 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.45 | 16.15 | 0.59 |
| 07 Tue April 2026 | 9.10 | 45.80 | 0.22 |
| 06 Mon April 2026 | 8.60 | 56.65 | 0.16 |
| 02 Thu April 2026 | 7.15 | 79.95 | 0.21 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.40 | 13.95 | 1.75 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.45 | 12.10 | 0.75 |
| 07 Tue April 2026 | 12.15 | 33.55 | 0.27 |
| 06 Mon April 2026 | 11.25 | 37.55 | 0.18 |
| 02 Thu April 2026 | 9.30 | 52.95 | 0.2 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.80 | 10.30 | 1.28 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.25 | 8.80 | 2.06 |
| 07 Tue April 2026 | 16.05 | 27.40 | 0.44 |
| 06 Mon April 2026 | 15.05 | 31.40 | 0.41 |
| 02 Thu April 2026 | 12.20 | 37.45 | 0.45 |
Dlf DLF Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 37.80 | 7.50 | 1.42 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 41.60 | 6.40 | 1.11 |
| 07 Tue April 2026 | 20.55 | 23.05 | 0.42 |
| 06 Mon April 2026 | 19.05 | 26.35 | 0.45 |
| 02 Thu April 2026 | 15.70 | 31.90 | 0.51 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.45 | 5.50 | 0.49 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.10 | 4.65 | 1.02 |
| 07 Tue April 2026 | 25.70 | 18.30 | 0.75 |
| 06 Mon April 2026 | 23.95 | 21.10 | 0.63 |
| 02 Thu April 2026 | 19.80 | 25.85 | 0.58 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 54.70 | 4.00 | 0.78 |
| 07 Tue April 2026 | 28.70 | 16.20 | 0.92 |
| 06 Mon April 2026 | 26.55 | 19.15 | 0.36 |
| 02 Thu April 2026 | 22.50 | 23.55 | 0.04 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.45 | 3.45 | 1.03 |
| 07 Tue April 2026 | 31.55 | 14.65 | 1 |
| 06 Mon April 2026 | 29.80 | 16.85 | 0.95 |
| 02 Thu April 2026 | 24.55 | 20.95 | 0.93 |
Dlf DLF Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.00 | 2.95 | 0.96 |
| 07 Tue April 2026 | 35.65 | 12.85 | 1.23 |
| 06 Mon April 2026 | 32.90 | 15.10 | 1.26 |
| 02 Thu April 2026 | 27.60 | 18.70 | 0.99 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 67.40 | 2.60 | 1.65 |
| 07 Tue April 2026 | 39.05 | 11.40 | 1.87 |
| 06 Mon April 2026 | 35.10 | 13.55 | 1.89 |
| 02 Thu April 2026 | 30.85 | 16.75 | 1.54 |
Dlf DLF Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 61.75 | 2.25 | 1.94 |
| 07 Tue April 2026 | 38.85 | 10.05 | 2.47 |
| 06 Mon April 2026 | 33.90 | 11.85 | 1.95 |
| 02 Thu April 2026 | 33.90 | 14.85 | 0.95 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 77.60 | 2.00 | 1.49 |
| 07 Tue April 2026 | 46.55 | 8.55 | 1.98 |
| 06 Mon April 2026 | 43.55 | 10.60 | 1.97 |
| 02 Thu April 2026 | 37.65 | 13.40 | 2.01 |
Dlf DLF Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 70.00 | 1.75 | 3.23 |
| 07 Tue April 2026 | 50.05 | 7.65 | 3.25 |
| 06 Mon April 2026 | 46.90 | 9.35 | 4.58 |
| 02 Thu April 2026 | 40.60 | 11.75 | 3.85 |
Dlf DLF Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 84.80 | 1.55 | 3.63 |
| 07 Tue April 2026 | 52.25 | 6.90 | 3.63 |
| 06 Mon April 2026 | 52.25 | 8.30 | 4.23 |
| 02 Thu April 2026 | 44.40 | 10.60 | 4.91 |
Dlf DLF Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.50 | 1.35 | 1.95 |
| 07 Tue April 2026 | 32.50 | 6.25 | 1.95 |
| 06 Mon April 2026 | 32.50 | 7.25 | 2.2 |
| 02 Thu April 2026 | 32.50 | 9.60 | 2.25 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 91.45 | 1.15 | 29.55 |
| 07 Tue April 2026 | 53.80 | 5.35 | 35.9 |
| 06 Mon April 2026 | 53.80 | 6.55 | 31.4 |
| 02 Thu April 2026 | 53.80 | 8.40 | 32.1 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.95 | 1.00 | 12.25 |
| 07 Tue April 2026 | 71.20 | 4.10 | 9.54 |
| 06 Mon April 2026 | 65.80 | 5.55 | 13.41 |
| 02 Thu April 2026 | 60.25 | 6.60 | 20.7 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 111.00 | 0.40 | 438 |
| 07 Tue April 2026 | 111.00 | 1.20 | 463 |
| 06 Mon April 2026 | 111.00 | 1.55 | 471 |
| 02 Thu April 2026 | 112.00 | 2.15 | 503 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
