VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Varun Beverages Limited VBL is 546.800 at 15:44 Mon 21 April 2025
Stock opened at 562.000 and moved inside a range of 543.300 and 562.000
Hourly intraday price targets for Varun Beverages Limited VBL can be 535.7 on downside and 554.4 on upper side.
| Intraday target 1: | 532 |
| Intraday target 2: | 539.4 |
| Intraday target 3: | 550.7 |
| Intraday target 4: | 558.1 |
| Intraday target 5: | 569.4 |
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 535.7 and 554.4
| Intraday Target 1 | 532 |
| Intraday Target 2 | 539.4 |
| Intraday Target 3 | 550.7 |
| Intraday Target 4 | 558.1 |
| Intraday Target 5 | 569.4 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 546.80 (-1.79%) | 562.00 | 543.30 - 562.00 | 1.0997 times |
| Thu 17 April 2025 | 556.75 (1.37%) | 550.00 | 549.25 - 568.50 | 1.642 times |
| Wed 16 April 2025 | 549.20 (-0.25%) | 550.60 | 543.55 - 553.80 | 0.7168 times |
| Tue 15 April 2025 | 550.60 (0.89%) | 556.00 | 544.05 - 556.00 | 0.9972 times |
| Fri 11 April 2025 | 545.75 (1.03%) | 540.20 | 535.35 - 547.00 | 1.0296 times |
| Wed 09 April 2025 | 540.20 (-0.04%) | 545.95 | 537.15 - 549.65 | 0.9143 times |
| Tue 08 April 2025 | 540.40 (4%) | 530.00 | 529.10 - 541.90 | 0.7295 times |
| Mon 07 April 2025 | 519.60 (-2.96%) | 485.00 | 482.35 - 524.00 | 1.3343 times |
| Fri 04 April 2025 | 535.45 (-1.66%) | 544.00 | 530.65 - 545.00 | 0.6095 times |
| Thu 03 April 2025 | 544.50 (-0.44%) | 544.95 | 538.10 - 552.50 | 0.9271 times |
| Wed 02 April 2025 | 546.90 (1.51%) | 540.00 | 535.45 - 548.00 | 0.6845 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 535.7 and 554.4
| Weekly Target 1 | 532 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 550.7 |
| Weekly Target 4 | 558.1 |
| Weekly Target 5 | 569.4 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 546.80 (-1.79%) | 562.00 | 543.30 - 562.00 | 0.1371 times |
| Thu 17 April 2025 | 556.75 (2.02%) | 556.00 | 543.55 - 568.50 | 0.4183 times |
| Fri 11 April 2025 | 545.75 (1.92%) | 485.00 | 482.35 - 549.65 | 0.4995 times |
| Fri 04 April 2025 | 535.45 (-0.78%) | 550.00 | 529.15 - 552.50 | 0.401 times |
| Fri 28 March 2025 | 539.65 (0.32%) | 545.00 | 511.65 - 547.75 | 0.7592 times |
| Fri 21 March 2025 | 537.95 (10.2%) | 492.60 | 491.55 - 558.60 | 1.355 times |
| Thu 13 March 2025 | 488.15 (0.08%) | 487.80 | 470.50 - 497.50 | 0.8361 times |
| Fri 07 March 2025 | 487.75 (11.86%) | 436.00 | 419.55 - 494.95 | 1.9474 times |
| Fri 28 February 2025 | 436.05 (-8.71%) | 472.00 | 429.65 - 501.75 | 2.2856 times |
| Fri 21 February 2025 | 477.65 (-2.23%) | 488.75 | 454.10 - 489.40 | 1.3608 times |
| Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 1.4241 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 471.5 and 557.65
| Monthly Target 1 | 446.4 |
| Monthly Target 2 | 496.6 |
| Monthly Target 3 | 532.55 |
| Monthly Target 4 | 582.75 |
| Monthly Target 5 | 618.7 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 546.80 (1.32%) | 550.00 | 482.35 - 568.50 | 0.5051 times |
| Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.6993 times |
| Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.9485 times |
| Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.9557 times |
| Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.0928 times |
| Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.8971 times |
| Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.2699 times |
| Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.777 times |
| Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.4317 times |
| Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.4228 times |
| Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.3595 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 361.15 and 605.2
| Yearly Target 1 | 299.27 |
| Yearly Target 2 | 423.03 |
| Yearly Target 3 | 543.31666666667 |
| Yearly Target 4 | 667.08 |
| Yearly Target 5 | 787.37 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 546.80 (-14.36%) | 638.50 | 419.55 - 663.60 | 2.3944 times |
| Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 3.3006 times |
| Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.742 times |
| Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 1.3667 times |
| Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.4467 times |
| Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2954 times |
| Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1646 times |
| Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.1169 times |
| Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0879 times |
| Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0847 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.15
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 10 points
Upper Bollinger band is at 560 and lower is at 521, while middle bands are at 530 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.27 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 549.82 |
| 12 day DMA | 542.91 |
| 20 day DMA | 539.73 |
| 35 day DMA | 514.8 |
| 50 day DMA | 517.28 |
| 100 day DMA | 561.12 |
| 150 day DMA | 576.63 |
| 200 day DMA | 819.5 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.36 | 549.14 | 545.34 |
| 12 day EMA | 542.64 | 541.88 | 539.18 |
| 20 day EMA | 536.36 | 535.26 | 533 |
| 35 day EMA | 530.45 | 529.49 | 527.89 |
| 50 day EMA | 522.12 | 521.11 | 519.66 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.82 | 548.5 | 545.23 |
| 12 day SMA | 542.91 | 542.31 | 540.61 |
| 20 day SMA | 539.73 | 539.02 | 536.54 |
| 35 day SMA | 514.8 | 512.83 | 510.3 |
| 50 day SMA | 517.28 | 517.08 | 516.76 |
| 100 day SMA | 561.12 | 561.66 | 562.26 |
| 150 day SMA | 576.63 | 583.45 | 589.87 |
| 200 day SMA | 819.5 | 824.84 | 830.15 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 7.67 and PE is: 71.29
Last quarter profit: (December 2024 quarter) 195.65 crores (40.30%)
Debt: 2826.26 in crores
Market capitalization: 164083.01
EPS is 7.82 and PE is: 69.92
Last quarter profit: (September 2024 quarter) 628.82 crores (23.66%)
Debt: 6760.92 in crores
Market capitalization: 219068.45
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 546.95 | 559.00 | 542.20 to 559.65 | 0.69 times |
| 17 Thu | 557.05 | 552.30 | 551.05 to 568.30 | 1.05 times |
| 16 Wed | 549.80 | 548.20 | 544.30 to 555.00 | 1.08 times |
| 15 Tue | 551.95 | 551.40 | 546.05 to 553.00 | 1.09 times |
| 11 Fri | 547.25 | 543.50 | 537.45 to 548.75 | 1.1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 550.55 | 563.35 | 545.50 to 563.70 | 3.7 times |
| 17 Thu | 560.65 | 557.60 | 556.65 to 571.75 | 0.67 times |
| 16 Wed | 553.40 | 555.85 | 547.90 to 558.00 | 0.25 times |
| 15 Tue | 555.30 | 550.00 | 550.00 to 555.95 | 0.2 times |
| 11 Fri | 549.95 | 547.55 | 540.80 to 551.20 | 0.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 553.95 | 563.55 | 549.15 to 565.40 | 1.79 times |
| 17 Thu | 563.45 | 562.50 | 560.20 to 573.95 | 0.99 times |
| 16 Wed | 556.40 | 558.45 | 551.00 to 561.10 | 0.86 times |
| 15 Tue | 558.35 | 557.95 | 553.00 to 559.05 | 0.77 times |
| 11 Fri | 552.95 | 548.00 | 544.70 to 553.95 | 0.59 times |
Option chain for Varun Beverages VBL 24 Thu April 2025 expiry
VarunBeverages VBL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 107.00 | 0.02 |
| 17 Thu April 2025 | 0.35 | 107.00 | 0.01 |
| 16 Wed April 2025 | 0.30 | 107.00 | 0.01 |
| 15 Tue April 2025 | 0.60 | 107.00 | 0.01 |
VarunBeverages VBL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.25 | 74.35 | 0 |
| 17 Thu April 2025 | 0.65 | 74.35 | 0 |
| 16 Wed April 2025 | 0.45 | 74.35 | 0 |
| 15 Tue April 2025 | 0.85 | 74.35 | 0 |
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.55 | 53.85 | 0.06 |
| 17 Thu April 2025 | 1.50 | 44.85 | 0.08 |
| 16 Wed April 2025 | 1.15 | 53.40 | 0.08 |
| 15 Tue April 2025 | 1.80 | 56.00 | 0.08 |
VarunBeverages VBL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.70 | 47.05 | 0.04 |
| 17 Thu April 2025 | 2.10 | 34.75 | 0.04 |
| 16 Wed April 2025 | 1.55 | 43.90 | 0.06 |
| 15 Tue April 2025 | 2.40 | 42.85 | 0.07 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.15 | 38.35 | 0.03 |
| 17 Thu April 2025 | 3.10 | 25.85 | 0.03 |
| 16 Wed April 2025 | 2.35 | 30.00 | 0.02 |
| 15 Tue April 2025 | 3.50 | 31.80 | 0.02 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.20 | 28.70 | 0.11 |
| 17 Thu April 2025 | 5.35 | 18.60 | 0.12 |
| 16 Wed April 2025 | 3.95 | 24.05 | 0.1 |
| 15 Tue April 2025 | 5.65 | 24.00 | 0.11 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.10 | 17.10 | 0.18 |
| 17 Thu April 2025 | 9.00 | 12.15 | 0.23 |
| 16 Wed April 2025 | 6.80 | 17.20 | 0.21 |
| 15 Tue April 2025 | 9.25 | 17.50 | 0.21 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7.05 | 10.40 | 0.65 |
| 17 Thu April 2025 | 13.55 | 6.80 | 0.64 |
| 16 Wed April 2025 | 11.65 | 12.00 | 0.41 |
| 15 Tue April 2025 | 14.40 | 12.70 | 0.39 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 11.95 | 5.20 | 1.04 |
| 17 Thu April 2025 | 20.20 | 3.35 | 0.88 |
| 16 Wed April 2025 | 17.40 | 8.20 | 0.67 |
| 15 Tue April 2025 | 20.40 | 8.65 | 0.65 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 18.70 | 2.10 | 2.69 |
| 17 Thu April 2025 | 28.00 | 1.65 | 2.74 |
| 16 Wed April 2025 | 24.50 | 4.90 | 2.72 |
| 15 Tue April 2025 | 27.30 | 5.60 | 2.94 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 27.15 | 1.00 | 1.26 |
| 17 Thu April 2025 | 37.80 | 0.95 | 1.41 |
| 16 Wed April 2025 | 32.60 | 3.05 | 1.88 |
| 15 Tue April 2025 | 35.30 | 3.65 | 2.23 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 38.00 | 0.65 | 4.11 |
| 17 Thu April 2025 | 51.00 | 0.75 | 3.91 |
| 16 Wed April 2025 | 40.45 | 1.95 | 3.67 |
| 15 Tue April 2025 | 42.50 | 2.45 | 3.88 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 44.30 | 0.50 | 2.23 |
| 17 Thu April 2025 | 57.00 | 0.65 | 2.18 |
| 16 Wed April 2025 | 49.50 | 1.25 | 1.54 |
| 15 Tue April 2025 | 53.40 | 1.70 | 1.65 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 62.00 | 0.35 | 3.65 |
| 17 Thu April 2025 | 68.90 | 0.50 | 2.47 |
| 16 Wed April 2025 | 57.55 | 1.05 | 2.64 |
| 15 Tue April 2025 | 55.70 | 1.25 | 2.4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 67.05 | 0.30 | 18.24 |
| 17 Thu April 2025 | 86.00 | 0.40 | 20.39 |
| 16 Wed April 2025 | 68.00 | 0.75 | 19.69 |
| 15 Tue April 2025 | 70.75 | 0.90 | 20.72 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 57.25 | 0.25 | 9.07 |
| 17 Thu April 2025 | 57.25 | 0.40 | 9.15 |
| 16 Wed April 2025 | 57.25 | 0.55 | 9.26 |
| 15 Tue April 2025 | 57.25 | 0.75 | 9.3 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 62.55 | 0.15 | 10.94 |
| 17 Thu April 2025 | 62.55 | 0.25 | 10.94 |
| 16 Wed April 2025 | 62.55 | 0.50 | 11 |
| 15 Tue April 2025 | 62.55 | 0.60 | 10.78 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 97.25 | 0.20 | 1.33 |
| 17 Thu April 2025 | 107.20 | 0.30 | 1.33 |
| 16 Wed April 2025 | 98.50 | 0.30 | 1.09 |
| 15 Tue April 2025 | 102.15 | 0.45 | 1.08 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 81.55 | 0.15 | 34 |
| 17 Thu April 2025 | 81.55 | 0.15 | 34 |
| 16 Wed April 2025 | 81.55 | 0.40 | 34 |
| 15 Tue April 2025 | 81.55 | 0.55 | 36 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance