Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 454.18 and 462.53
| Intraday Target 1 | 447.6 |
| Intraday Target 2 | 452.4 |
| Intraday Target 3 | 455.95 |
| Intraday Target 4 | 460.75 |
| Intraday Target 5 | 464.3 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 457.20 (-0.4%) | 452.00 | 451.15 - 459.50 | 0.5039 times | Thu 23 July 2026 | 459.05 (0.17%) | 461.00 | 457.45 - 464.75 | 0.5689 times | Wed 22 July 2026 | 458.25 (-1.12%) | 464.55 | 455.05 - 465.50 | 1.5426 times | Tue 21 July 2026 | 463.45 (-0.97%) | 470.00 | 462.50 - 472.60 | 1.0356 times | Mon 20 July 2026 | 468.00 (1%) | 462.90 | 460.00 - 469.70 | 0.8436 times | Fri 17 July 2026 | 463.35 (-0.69%) | 468.00 | 460.10 - 468.00 | 0.5428 times | Thu 16 July 2026 | 466.55 (0.51%) | 465.45 | 462.05 - 467.85 | 1.1358 times | Wed 15 July 2026 | 464.20 (-1.29%) | 471.25 | 463.25 - 472.70 | 0.9837 times | Tue 14 July 2026 | 470.25 (0.25%) | 468.00 | 465.50 - 474.30 | 1.4304 times | Mon 13 July 2026 | 469.10 (-1.88%) | 477.25 | 464.55 - 478.70 | 1.4127 times | Fri 10 July 2026 | 478.10 (-0.69%) | 485.50 | 475.80 - 488.00 | 1.9338 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 443.45 and 464.9
| Weekly Target 1 | 438.87 |
| Weekly Target 2 | 448.03 |
| Weekly Target 3 | 460.31666666667 |
| Weekly Target 4 | 469.48 |
| Weekly Target 5 | 481.77 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.8078 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.9894 times | Fri 10 July 2026 | 478.10 (-7.31%) | 510.00 | 472.10 - 512.30 | 1.2691 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.73 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.9948 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.2753 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.6323 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7899 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.088 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.4233 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6485 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 417.85 and 490.5
| Monthly Target 1 | 404.73 |
| Monthly Target 2 | 430.97 |
| Monthly Target 3 | 477.38333333333 |
| Monthly Target 4 | 503.62 |
| Monthly Target 5 | 550.03 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 457.20 (-9.92%) | 509.00 | 451.15 - 523.80 | 0.8425 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9453 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9211 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5428 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1256 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9626 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8108 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.764 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8898 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1955 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1191 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 331.7 and 506.5
| Yearly Target 1 | 289.87 |
| Yearly Target 2 | 373.53 |
| Yearly Target 3 | 464.66666666667 |
| Yearly Target 4 | 548.33 |
| Yearly Target 5 | 639.47 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 457.20 (-6.67%) | 490.05 | 381.00 - 555.80 | 1.8842 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.9478 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.809 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9737 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7639 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2497 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1651 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.092 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0654 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0491 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0473 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 20 points
Upper Bollinger band is at 521 and lower is at 441, while middle bands are at 461 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.66 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 461.19 |
| 12 day DMA | 466.58 |
| 20 day DMA | 480.32 |
| 35 day DMA | 499.1 |
| 50 day DMA | 506.52 |
| 100 day DMA | 477.75 |
| 150 day DMA | 476.58 |
| 200 day DMA | 472.94 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.52 | 462.18 | 463.75 |
| 12 day EMA | 468.52 | 470.58 | 472.68 |
| 20 day EMA | 477.67 | 479.82 | 482 |
| 35 day EMA | 489.22 | 491.1 | 492.99 |
| 50 day EMA | 501.43 | 503.23 | 505.03 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.19 | 462.42 | 463.92 |
| 12 day SMA | 466.58 | 468.02 | 470.12 |
| 20 day SMA | 480.32 | 482.84 | 485.22 |
| 35 day SMA | 499.1 | 501.14 | 503.26 |
| 50 day SMA | 506.52 | 507.16 | 507.75 |
| 100 day SMA | 477.75 | 477.77 | 477.76 |
| 150 day SMA | 476.58 | 476.73 | 476.86 |
| 200 day SMA | 472.94 | 472.87 | 472.83 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 48.59
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 50.91
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 457.10 | 451.25 | 450.50 to 459.00 | 0.57 times |
| 23 Thu | 458.65 | 460.65 | 457.10 to 464.50 | 0.88 times |
| 22 Wed | 460.65 | 467.75 | 456.10 to 467.75 | 1.14 times |
| 21 Tue | 463.70 | 469.80 | 462.95 to 472.40 | 1.19 times |
| 20 Mon | 468.40 | 460.05 | 455.90 to 469.70 | 1.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 459.05 | 453.80 | 452.40 to 460.75 | 2.31 times |
| 23 Thu | 460.65 | 465.90 | 459.10 to 466.00 | 1.37 times |
| 22 Wed | 461.60 | 468.00 | 458.20 to 468.10 | 0.64 times |
| 21 Tue | 466.05 | 471.70 | 465.25 to 474.50 | 0.38 times |
| 20 Mon | 470.80 | 464.30 | 464.30 to 471.75 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 462.00 | 460.00 | 456.00 to 462.50 | 1.16 times |
| 23 Thu | 464.10 | 466.15 | 462.95 to 468.55 | 1.06 times |
| 22 Wed | 464.80 | 469.35 | 461.05 to 469.35 | 1.03 times |
| 21 Tue | 469.60 | 475.00 | 469.45 to 477.05 | 0.89 times |
| 20 Mon | 472.70 | 469.05 | 467.50 to 473.25 | 0.86 times |
Option chain for Varun Beverages VBL 28 Tue July 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 132.00 | 0.08 |
| 23 Thu July 2026 | 0.10 | 132.00 | 0.09 |
| 22 Wed July 2026 | 0.10 | 132.00 | 0.08 |
| 21 Tue July 2026 | 0.05 | 132.00 | 0.08 |
| 20 Mon July 2026 | 0.05 | 138.15 | 0.08 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 61.50 | 0.04 |
| 23 Thu July 2026 | 0.05 | 61.50 | 0.04 |
| 22 Wed July 2026 | 0.10 | 61.50 | 0.04 |
| 21 Tue July 2026 | 0.10 | 61.50 | 0.04 |
| 20 Mon July 2026 | 0.10 | 61.50 | 0.04 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 110.15 | 0.17 |
| 23 Thu July 2026 | 0.05 | 110.15 | 0.16 |
| 22 Wed July 2026 | 0.10 | 104.00 | 0.1 |
| 21 Tue July 2026 | 0.10 | 104.00 | 0.09 |
| 20 Mon July 2026 | 0.15 | 104.00 | 0.08 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 102.20 | 0.04 |
| 23 Thu July 2026 | 0.10 | 102.20 | 0.04 |
| 22 Wed July 2026 | 0.05 | 100.25 | 0.08 |
| 21 Tue July 2026 | 0.10 | 93.00 | 0.07 |
| 20 Mon July 2026 | 0.20 | 93.00 | 0.06 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 95.00 | 0.06 |
| 23 Thu July 2026 | 0.05 | 91.50 | 0.06 |
| 22 Wed July 2026 | 0.10 | 89.30 | 0.06 |
| 21 Tue July 2026 | 0.15 | 82.50 | 0.03 |
| 20 Mon July 2026 | 0.25 | 82.50 | 0.03 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 82.00 | 0.25 |
| 23 Thu July 2026 | 0.10 | 81.35 | 0.23 |
| 22 Wed July 2026 | 0.10 | 80.05 | 0.17 |
| 21 Tue July 2026 | 0.20 | 75.30 | 0.18 |
| 20 Mon July 2026 | 0.25 | 75.30 | 0.17 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 72.75 | 0.08 |
| 23 Thu July 2026 | 0.05 | 74.00 | 0.08 |
| 22 Wed July 2026 | 0.05 | 74.00 | 0.07 |
| 21 Tue July 2026 | 0.20 | 68.50 | 0.09 |
| 20 Mon July 2026 | 0.35 | 61.30 | 0.07 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 71.00 | 0.08 |
| 23 Thu July 2026 | 0.05 | 65.00 | 0.08 |
| 22 Wed July 2026 | 0.05 | 65.00 | 0.08 |
| 21 Tue July 2026 | 0.20 | 54.15 | 0.09 |
| 20 Mon July 2026 | 0.25 | 54.15 | 0.09 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 63.00 | 0.26 |
| 23 Thu July 2026 | 0.15 | 61.50 | 0.25 |
| 22 Wed July 2026 | 0.10 | 58.70 | 0.25 |
| 21 Tue July 2026 | 0.25 | 51.30 | 0.23 |
| 20 Mon July 2026 | 0.50 | 51.30 | 0.23 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 58.00 | 0.3 |
| 23 Thu July 2026 | 0.05 | 51.20 | 0.32 |
| 22 Wed July 2026 | 0.15 | 51.20 | 0.24 |
| 21 Tue July 2026 | 0.25 | 51.20 | 0.21 |
| 20 Mon July 2026 | 0.55 | 51.20 | 0.17 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 53.00 | 0.27 |
| 23 Thu July 2026 | 0.10 | 49.95 | 0.3 |
| 22 Wed July 2026 | 0.15 | 51.65 | 0.3 |
| 21 Tue July 2026 | 0.35 | 47.05 | 0.29 |
| 20 Mon July 2026 | 0.75 | 45.05 | 0.3 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 47.65 | 0.8 |
| 23 Thu July 2026 | 0.15 | 43.95 | 0.67 |
| 22 Wed July 2026 | 0.25 | 43.95 | 0.55 |
| 21 Tue July 2026 | 0.40 | 39.80 | 0.54 |
| 20 Mon July 2026 | 0.90 | 38.40 | 0.6 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 43.25 | 0.33 |
| 23 Thu July 2026 | 0.15 | 41.35 | 0.37 |
| 22 Wed July 2026 | 0.30 | 39.95 | 0.33 |
| 21 Tue July 2026 | 0.55 | 36.40 | 0.33 |
| 20 Mon July 2026 | 1.25 | 32.80 | 0.28 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 43.50 | 0.24 |
| 23 Thu July 2026 | 0.15 | 37.20 | 0.22 |
| 22 Wed July 2026 | 0.30 | 32.95 | 0.22 |
| 21 Tue July 2026 | 0.75 | 27.70 | 0.23 |
| 20 Mon July 2026 | 1.70 | 27.70 | 0.26 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 33.20 | 0.82 |
| 23 Thu July 2026 | 0.20 | 31.45 | 0.69 |
| 22 Wed July 2026 | 0.40 | 28.75 | 0.67 |
| 21 Tue July 2026 | 1.10 | 27.20 | 0.6 |
| 20 Mon July 2026 | 2.10 | 23.50 | 0.63 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 23.80 | 0.47 |
| 23 Thu July 2026 | 0.60 | 21.70 | 0.45 |
| 22 Wed July 2026 | 1.05 | 20.60 | 0.45 |
| 21 Tue July 2026 | 2.30 | 18.30 | 0.51 |
| 20 Mon July 2026 | 4.05 | 16.15 | 0.51 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 13.90 | 0.4 |
| 23 Thu July 2026 | 1.45 | 12.80 | 0.47 |
| 22 Wed July 2026 | 2.45 | 12.00 | 0.62 |
| 21 Tue July 2026 | 4.85 | 11.10 | 0.77 |
| 20 Mon July 2026 | 7.70 | 9.60 | 0.7 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.75 | 10.15 | 1 |
| 23 Thu July 2026 | 2.55 | 8.95 | 1.06 |
| 22 Wed July 2026 | 4.40 | 8.50 | 1.12 |
| 21 Tue July 2026 | 6.95 | 8.15 | 1.25 |
| 20 Mon July 2026 | 10.25 | 6.80 | 1.36 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.55 | 6.60 | 0.91 |
| 23 Thu July 2026 | 4.45 | 5.85 | 1.17 |
| 22 Wed July 2026 | 6.30 | 6.05 | 1.34 |
| 21 Tue July 2026 | 9.40 | 5.70 | 1.98 |
| 20 Mon July 2026 | 13.15 | 4.95 | 2.04 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.00 | 2.90 | 5.38 |
| 23 Thu July 2026 | 10.50 | 2.00 | 4.02 |
| 22 Wed July 2026 | 12.85 | 2.30 | 2.6 |
| 21 Tue July 2026 | 16.20 | 2.55 | 2.83 |
| 20 Mon July 2026 | 20.45 | 2.35 | 3.62 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17.75 | 1.00 | 9.76 |
| 23 Thu July 2026 | 19.00 | 0.60 | 7.74 |
| 22 Wed July 2026 | 21.30 | 0.80 | 8.06 |
| 21 Tue July 2026 | 24.80 | 1.00 | 7.54 |
| 20 Mon July 2026 | 25.45 | 1.00 | 3.83 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.00 | 0.35 | 4.55 |
| 23 Thu July 2026 | 37.00 | 0.15 | 4.73 |
| 22 Wed July 2026 | 37.00 | 0.30 | 5.3 |
| 21 Tue July 2026 | 37.00 | 0.45 | 5.55 |
| 20 Mon July 2026 | 37.00 | 0.60 | 5.68 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.30 | 0.15 | 15.31 |
| 23 Thu July 2026 | 36.30 | 0.10 | 17.77 |
| 22 Wed July 2026 | 47.15 | 0.15 | 23.92 |
| 21 Tue July 2026 | 47.15 | 0.15 | 24.46 |
| 20 Mon July 2026 | 47.15 | 0.25 | 24.85 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 63.85 | 0.05 | 0.92 |
| 23 Thu July 2026 | 63.85 | 0.05 | 0.92 |
| 22 Wed July 2026 | 63.85 | 0.05 | 0.92 |
| 21 Tue July 2026 | 63.85 | 0.05 | 0.92 |
| 20 Mon July 2026 | 63.85 | 0.15 | 1.15 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
