VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 1420.48 and 1440.48

Daily Target 1	1416.98
Daily Target 2	1423.97
Daily Target 3	1436.9833333333
Daily Target 4	1443.97
Daily Target 5	1456.98

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1430.95 (0.05%)	1450.00	1430.00 - 1450.00	0.6849 times
Mon 22 April 2024	1430.30 (2.45%)	1405.40	1401.40 - 1434.00	0.6763 times
Fri 19 April 2024	1396.10 (-0.13%)	1369.75	1363.00 - 1402.95	0.6897 times
Thu 18 April 2024	1397.95 (-0.43%)	1422.80	1390.15 - 1422.80	1.0182 times
Tue 16 April 2024	1403.95 (1.65%)	1402.00	1375.60 - 1419.90	1.7069 times
Mon 15 April 2024	1381.10 (-0.34%)	1360.05	1349.70 - 1403.65	1.2575 times
Fri 12 April 2024	1385.85 (-2.65%)	1425.00	1380.00 - 1429.85	1.3664 times
Wed 10 April 2024	1423.55 (-0.78%)	1443.90	1420.00 - 1446.90	0.5299 times
Tue 09 April 2024	1434.80 (-1.06%)	1450.00	1421.00 - 1451.25	0.784 times
Mon 08 April 2024	1450.10 (-2.92%)	1501.80	1440.00 - 1501.80	1.2863 times
Fri 05 April 2024	1493.75 (-1.37%)	1519.00	1486.40 - 1535.00	0.6005 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 1416.18 and 1464.78

Weekly Target 1	1378.85
Weekly Target 2	1404.9
Weekly Target 3	1427.45
Weekly Target 4	1453.5
Weekly Target 5	1476.05

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1430.95 (2.5%)	1405.40	1401.40 - 1450.00	0.3411 times
Fri 19 April 2024	1396.10 (0.74%)	1360.05	1349.70 - 1422.80	1.1707 times
Fri 12 April 2024	1385.85 (-7.22%)	1501.80	1380.00 - 1501.80	0.9939 times
Fri 05 April 2024	1493.75 (6.8%)	1408.00	1386.50 - 1544.95	1.219 times
Thu 28 March 2024	1398.60 (-0.27%)	1409.80	1370.00 - 1410.00	0.6785 times
Fri 22 March 2024	1402.40 (-2.22%)	1438.00	1382.05 - 1447.85	0.7639 times
Fri 15 March 2024	1434.20 (0.76%)	1433.25	1354.20 - 1495.00	1.2774 times
Thu 07 March 2024	1423.35 (-1.75%)	1450.05	1362.00 - 1451.80	1.1852 times
Sat 02 March 2024	1448.75 (-4.34%)	1514.55	1345.00 - 1561.95	1.8371 times
Fri 23 February 2024	1514.50 (6.43%)	1428.80	1422.05 - 1525.00	0.5332 times
Fri 16 February 2024	1423.05 (3.87%)	1379.00	1367.05 - 1456.00	0.8202 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 1390.33 and 1585.58

Monthly Target 1	1246.62
Monthly Target 2	1338.78
Monthly Target 3	1441.8666666667
Monthly Target 4	1534.03
Monthly Target 5	1637.12

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1430.95 (2.31%)	1408.00	1349.70 - 1544.95	0.8317 times
Thu 28 March 2024	1398.60 (-0.7%)	1428.05	1354.20 - 1495.00	0.9282 times
Thu 29 February 2024	1408.50 (10%)	1282.80	1260.00 - 1561.95	1.134 times
Wed 31 January 2024	1280.40 (3.52%)	1241.80	1196.40 - 1309.95	1.0234 times
Fri 29 December 2023	1236.90 (11.94%)	1110.00	1055.50 - 1380.00	1.2409 times
Thu 30 November 2023	1105.00 (21.59%)	912.80	911.20 - 1129.70	1.0613 times
Tue 31 October 2023	908.80 (-3.9%)	946.80	828.15 - 951.00	1.0498 times
Fri 29 September 2023	945.70 (5.14%)	902.00	891.80 - 979.00	0.7661 times
Thu 31 August 2023	899.50 (11.82%)	809.90	798.95 - 934.65	1.0919 times
Mon 31 July 2023	804.40 (0.23%)	802.55	784.90 - 849.00	0.8727 times
Fri 30 June 2023	802.55 (-52.64%)	1690.80	755.00 - 1740.55	1.097 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1418.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 37 points

Upper Bollinger band is at 1494 and lower is at 1349, while middle bands are at 1385 and 1457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.48 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	1411.85
12 day DMA	1428.58
20 day DMA	1420.62
35 day DMA	1419.33
50 day DMA	1424.75
100 day DMA	1317.6
150 day DMA	1196.07
200 day DMA	1110.34

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1417.82	1411.25	1401.73
12 day EMA	1418.25	1415.94	1413.33
20 day EMA	1418.96	1417.7	1416.37
35 day EMA	1417.5	1416.71	1415.91
50 day EMA	1414.44	1413.77	1413.1

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1411.85	1401.88	1392.99
12 day SMA	1428.58	1432.33	1430.59
20 day SMA	1420.62	1419.08	1417.51
35 day SMA	1419.33	1418.38	1419.43
50 day SMA	1424.75	1423.03	1421.37
100 day SMA	1317.6	1313.97	1310.21
150 day SMA	1196.07	1192.67	1189.26
200 day SMA	1110.34	1107.28	1104.14

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 15.82 and PE is: 90.45

Last quarter profit: (February 2024 quarter) 143.76 crores (76.55%)

Debt: 5431.31 in crores

Market capitalization: 184904.00

EPS is 15.38 and PE is: 93.04

Last quarter profit: (September 2023 quarter) 514.06 crores (31.50%)

Debt: 3726.41 in crores

Market capitalization: 141899.89