ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 495.25 and 508.05

Intraday Target 1484.73
Intraday Target 2492.97
Intraday Target 3497.53333333333
Intraday Target 4505.77
Intraday Target 5510.33

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Tue 13 January 2026 501.20 (1.5%) 493.80 489.30 - 502.10 1.0204 times
Mon 12 January 2026 493.80 (0.98%) 486.60 485.40 - 498.80 1.0216 times
Fri 09 January 2026 489.00 (-2.38%) 496.00 488.00 - 504.40 0.8521 times
Thu 08 January 2026 500.90 (-1.73%) 510.25 497.80 - 511.65 0.7483 times
Wed 07 January 2026 509.70 (2.18%) 500.00 497.85 - 511.50 1.2236 times
Tue 06 January 2026 498.85 (2.08%) 486.55 483.70 - 502.00 1.7371 times
Mon 05 January 2026 488.70 (-1.03%) 492.00 485.65 - 493.80 1.0095 times
Fri 02 January 2026 493.80 (0.42%) 492.45 487.00 - 496.95 0.9098 times
Thu 01 January 2026 491.75 (0.39%) 490.05 487.05 - 493.40 0.4011 times
Wed 31 December 2025 489.85 (1.11%) 485.85 483.55 - 491.45 1.0764 times
Tue 30 December 2025 484.45 (0.36%) 483.00 480.20 - 487.00 1.1166 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 493.3 and 510

Weekly Target 1479.53
Weekly Target 2490.37
Weekly Target 3496.23333333333
Weekly Target 4507.07
Weekly Target 5512.93

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Tue 13 January 2026 501.20 (2.49%) 486.60 485.40 - 502.10 0.4307 times
Fri 09 January 2026 489.00 (-0.97%) 492.00 483.70 - 511.65 1.1748 times
Fri 02 January 2026 493.80 (2.27%) 483.90 480.20 - 496.95 1.0042 times
Fri 26 December 2025 482.85 (2.87%) 479.00 472.50 - 488.65 1.0732 times
Fri 19 December 2025 469.40 (-2.2%) 481.00 461.05 - 484.95 0.9077 times
Fri 12 December 2025 479.95 (0%) 478.05 457.40 - 481.55 0.7128 times
Fri 05 December 2025 479.95 (-0.33%) 482.00 472.30 - 489.90 0.7043 times
Fri 28 November 2025 481.55 (7.57%) 447.60 442.15 - 487.00 1.6368 times
Fri 21 November 2025 447.65 (-2.56%) 463.00 444.80 - 464.05 0.9392 times
Fri 14 November 2025 459.40 (-2.3%) 470.20 448.60 - 472.70 1.4164 times
Fri 07 November 2025 470.20 (0.12%) 470.00 466.40 - 479.35 0.8125 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 492.45 and 520.4

Monthly Target 1470.9
Monthly Target 2486.05
Monthly Target 3498.85
Monthly Target 4514
Monthly Target 5526.8

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 13 January 2026 501.20 (2.32%) 490.05 483.70 - 511.65 0.3231 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7083 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.8249 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1083 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0375 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.7029 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.585 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.3866 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.3994 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.9241 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.5664 times

 monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 492.45 and 520.4

Yearly Target 1470.9
Yearly Target 2486.05
Yearly Target 3498.85
Yearly Target 4514
Yearly Target 5526.8

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 13 January 2026 501.20 (2.32%) 490.05 483.70 - 511.65 0.1119 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 4.81 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 2.2041 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 1.1863 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.9308 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.3042 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.2012 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.1121 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0796 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0599 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0577 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 493.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.33

Munafa value: 95 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 11 points

Upper Bollinger band is at 509 and lower is at 467, while middle bands are at 477 and 498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.48 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 498.92
12 day DMA 493.73
20 day DMA 487.18
35 day DMA 481.72
50 day DMA 475.46
100 day DMA 472.31
150 day DMA 474.99
200 day DMA 484.53

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA497.11495.07495.7
12 day EMA493.42492.01491.68
20 day EMA489.36488.11487.51
35 day EMA483.13482.07481.38
50 day EMA477.54476.57475.87

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.92498.45497.43
12 day SMA493.73492.2490.85
20 day SMA487.18486485.31
35 day SMA481.72480.15478.83
50 day SMA475.46474.83474.66
100 day SMA472.31472.35472.41
150 day SMA474.99474.83474.71
200 day SMA484.53484.68484.9

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.78 and PE is: 57.08

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

EPS is 8.50 and PE is: 58.96

Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)

Debt: 2138.25 in crores

Market capitalization: 164818.47

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 501.50 495.90 489.95 to 502.40 0.98 times
12 Mon 494.75 489.30 487.30 to 499.90 0.99 times
09 Fri 490.90 498.30 490.00 to 506.30 1 times
08 Thu 502.25 511.65 498.85 to 512.85 1.01 times
07 Wed 511.65 502.85 499.80 to 514.00 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 503.90 498.55 493.00 to 505.00 1.04 times
12 Mon 497.40 494.40 490.65 to 502.75 1.01 times
09 Fri 493.85 503.30 493.00 to 508.80 1.01 times
08 Thu 504.95 514.00 501.55 to 514.80 0.96 times
07 Wed 514.30 504.75 503.25 to 516.25 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 507.35 497.30 496.50 to 507.70 1.14 times
12 Mon 500.75 498.15 496.00 to 504.85 1.14 times
09 Fri 496.70 507.45 496.25 to 510.70 1.04 times
08 Thu 507.45 518.00 504.55 to 518.05 0.9 times
07 Wed 517.40 512.00 507.65 to 519.50 0.78 times

Option chain for Varun Beverages VBL 27 Tue January 2026 expiry

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
13 Tue January 2026 0.7073.00 0
12 Mon January 2026 0.7073.00 0
09 Fri January 2026 0.5073.00 0
08 Thu January 2026 1.0073.00 0
07 Wed January 2026 1.8073.00 0

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
13 Tue January 2026 1.0561.65 0.02
12 Mon January 2026 0.9561.65 0.02
09 Fri January 2026 0.8039.95 0.02
08 Thu January 2026 1.5539.95 0.02
07 Wed January 2026 2.6539.95 0.02

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
13 Tue January 2026 1.4040.85 0.03
12 Mon January 2026 1.3550.35 0.04
09 Fri January 2026 1.1550.35 0.04
08 Thu January 2026 2.3040.05 0.05
07 Wed January 2026 4.1532.70 0.06

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
13 Tue January 2026 2.2031.20 0.04
12 Mon January 2026 2.0531.20 0.04
09 Fri January 2026 1.7031.20 0.05
08 Thu January 2026 3.7531.20 0.04
07 Wed January 2026 6.1524.65 0.05

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
13 Tue January 2026 3.8022.55 0.07
12 Mon January 2026 3.2528.60 0.06
09 Fri January 2026 2.8031.75 0.07
08 Thu January 2026 5.8523.10 0.09
07 Wed January 2026 9.2517.65 0.1

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
13 Tue January 2026 5.0027.85 0.19
12 Mon January 2026 4.2027.85 0.2
09 Fri January 2026 3.5027.85 0.14
08 Thu January 2026 7.4519.55 0.21

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
13 Tue January 2026 6.5015.20 0.12
12 Mon January 2026 5.4020.70 0.11
09 Fri January 2026 4.6023.10 0.15
08 Thu January 2026 8.9516.35 0.15
07 Wed January 2026 13.6011.95 0.19

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
13 Tue January 2026 8.4012.05 0.18
12 Mon January 2026 6.9017.15 0.17
09 Fri January 2026 5.8019.65 0.31
08 Thu January 2026 11.0013.40 0.27
07 Wed January 2026 15.959.60 0.22

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
13 Tue January 2026 10.859.35 0.29
12 Mon January 2026 8.6513.95 0.28
09 Fri January 2026 7.3016.10 0.33
08 Thu January 2026 13.2510.80 0.4
07 Wed January 2026 18.957.55 0.32

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
13 Tue January 2026 13.507.25 0.28
12 Mon January 2026 10.8511.15 0.24
09 Fri January 2026 9.1513.10 0.29
08 Thu January 2026 16.108.50 0.37
07 Wed January 2026 21.756.00 0.43

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
13 Tue January 2026 16.855.50 0.97
12 Mon January 2026 13.308.65 0.92
09 Fri January 2026 11.4010.40 0.94
08 Thu January 2026 19.406.80 1.2
07 Wed January 2026 25.754.50 1.14

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
13 Tue January 2026 20.354.10 1.38
12 Mon January 2026 16.406.65 1.05
09 Fri January 2026 14.208.15 1.9
08 Thu January 2026 23.455.10 2.23
07 Wed January 2026 30.353.45 2.34

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
13 Tue January 2026 24.553.10 2.12
12 Mon January 2026 19.805.05 2.51
09 Fri January 2026 17.306.20 1.8
08 Thu January 2026 26.503.90 1.87
07 Wed January 2026 34.852.70 1.55

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
13 Tue January 2026 26.052.35 43.49
12 Mon January 2026 33.053.95 42.83
09 Fri January 2026 33.054.65 42.92
08 Thu January 2026 33.053.00 41.17
07 Wed January 2026 33.052.10 42.31

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
13 Tue January 2026 26.301.85 4.38
12 Mon January 2026 27.252.95 3.78
09 Fri January 2026 24.903.45 1.92
08 Thu January 2026 33.902.35 1.86
07 Wed January 2026 43.201.70 1.94

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
13 Tue January 2026 34.451.10 24.58
12 Mon January 2026 36.101.70 23.64
09 Fri January 2026 32.802.05 20.44
08 Thu January 2026 50.301.40 17.55
07 Wed January 2026 50.301.15 18.91

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
13 Tue January 2026 39.000.80 17.43
12 Mon January 2026 39.001.20 18.29
09 Fri January 2026 39.001.45 18.71
08 Thu January 2026 39.001.10 19.43
07 Wed January 2026 39.000.95 20.71

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
13 Tue January 2026 49.000.70 9.62
12 Mon January 2026 53.301.00 9.1
09 Fri January 2026 53.301.15 9.3
08 Thu January 2026 53.300.90 9.7
07 Wed January 2026 58.550.75 10.29

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
13 Tue January 2026 60.900.50 1.14
12 Mon January 2026 52.300.60 1.13
09 Fri January 2026 61.200.70 1.18
08 Thu January 2026 61.200.65 1.28
07 Wed January 2026 61.200.55 1.26

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
13 Tue January 2026 69.700.35 13.5
12 Mon January 2026 69.700.35 13.67
09 Fri January 2026 69.700.25 14
08 Thu January 2026 69.700.25 14
07 Wed January 2026 69.700.35 14.83

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
13 Tue January 2026 78.900.20 32.5
12 Mon January 2026 78.900.25 35.5
09 Fri January 2026 78.900.25 35.5
08 Thu January 2026 78.900.20 37.25
07 Wed January 2026 78.900.25 38.75

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
13 Tue January 2026 76.000.10 3
12 Mon January 2026 76.000.10 3
09 Fri January 2026 76.000.10 4
08 Thu January 2026 76.000.10 4.2
07 Wed January 2026 76.000.10 4.2

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top