Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 490.4 and 500.35
| Intraday Target 1 | 482.63 |
| Intraday Target 2 | 488.22 |
| Intraday Target 3 | 492.58333333333 |
| Intraday Target 4 | 498.17 |
| Intraday Target 5 | 502.53 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.80 (0.42%) | 492.45 | 487.00 - 496.95 | 0.8092 times | Thu 01 January 2026 | 491.75 (0.39%) | 490.05 | 487.05 - 493.40 | 0.3568 times | Wed 31 December 2025 | 489.85 (1.11%) | 485.85 | 483.55 - 491.45 | 0.9574 times | Tue 30 December 2025 | 484.45 (0.36%) | 483.00 | 480.20 - 487.00 | 0.9932 times | Mon 29 December 2025 | 482.70 (-0.03%) | 483.90 | 481.45 - 494.35 | 1.1187 times | Fri 26 December 2025 | 482.85 (1.09%) | 476.00 | 475.10 - 483.50 | 1.0984 times | Wed 24 December 2025 | 477.65 (-0.85%) | 481.50 | 472.50 - 482.00 | 0.6196 times | Tue 23 December 2025 | 481.75 (-0.8%) | 488.60 | 478.75 - 488.65 | 0.743 times | Mon 22 December 2025 | 485.65 (3.46%) | 479.00 | 473.00 - 487.00 | 2.0653 times | Fri 19 December 2025 | 469.40 (-0.89%) | 471.25 | 466.95 - 476.85 | 1.2382 times | Thu 18 December 2025 | 473.60 (0.58%) | 470.80 | 461.05 - 474.60 | 0.5364 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 487 and 503.75
| Weekly Target 1 | 473.57 |
| Weekly Target 2 | 483.68 |
| Weekly Target 3 | 490.31666666667 |
| Weekly Target 4 | 500.43 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.7728 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.8259 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.6986 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.5486 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.542 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.2597 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7228 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.0901 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6253 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 2.914 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5629 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 490.4 and 500.35
| Monthly Target 1 | 482.63 |
| Monthly Target 2 | 488.22 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 498.17 |
| Monthly Target 5 | 502.53 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.80 (0.81%) | 490.05 | 487.00 - 496.95 | 0.0488 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7284 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8483 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1397 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0669 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7228 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.63 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4259 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.439 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9503 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.6108 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 490.4 and 500.35
| Yearly Target 1 | 482.63 |
| Yearly Target 2 | 488.22 |
| Yearly Target 3 | 492.58333333333 |
| Yearly Target 4 | 498.17 |
| Yearly Target 5 | 502.53 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.80 (0.81%) | 490.05 | 487.00 - 496.95 | 0.0166 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.8563 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.2253 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1978 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9397 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3071 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2031 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1132 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0804 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0604 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0582 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 7 points
Upper Bollinger band is at 494 and lower is at 466, while middle bands are at 473 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.37 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 488.51 |
| 12 day DMA | 482.03 |
| 20 day DMA | 479.59 |
| 35 day DMA | 473.05 |
| 50 day DMA | 471.63 |
| 100 day DMA | 472.88 |
| 150 day DMA | 473.92 |
| 200 day DMA | 485.56 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.27 | 487 | 484.62 |
| 12 day EMA | 484.3 | 482.57 | 480.9 |
| 20 day EMA | 480.78 | 479.41 | 478.11 |
| 35 day EMA | 476.17 | 475.13 | 474.15 |
| 50 day EMA | 472.13 | 471.25 | 470.41 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.51 | 486.32 | 483.5 |
| 12 day SMA | 482.03 | 480.64 | 479.46 |
| 20 day SMA | 479.59 | 478.89 | 478.18 |
| 35 day SMA | 473.05 | 471.89 | 470.96 |
| 50 day SMA | 471.63 | 470.95 | 470.24 |
| 100 day SMA | 472.88 | 472.97 | 473.04 |
| 150 day SMA | 473.92 | 473.85 | 473.8 |
| 200 day SMA | 485.56 | 485.48 | 485.45 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 56.24
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 58.09
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 495.50 | 495.05 | 489.40 to 499.45 | 1.02 times |
| 01 Thu | 494.35 | 492.75 | 489.75 to 496.25 | 1.01 times |
| 31 Wed | 491.60 | 489.00 | 486.50 to 493.15 | 1.02 times |
| 30 Tue | 487.30 | 487.00 | 480.65 to 489.65 | 1.03 times |
| 29 Mon | 485.00 | 489.00 | 483.55 to 497.85 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 498.50 | 497.10 | 492.70 to 502.20 | 1.03 times |
| 01 Thu | 497.65 | 495.90 | 493.35 to 498.70 | 1.04 times |
| 31 Wed | 494.55 | 491.95 | 489.45 to 495.65 | 1.04 times |
| 30 Tue | 490.40 | 487.85 | 485.20 to 492.30 | 1.04 times |
| 29 Mon | 487.85 | 490.95 | 486.95 to 500.15 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 500.85 | 496.00 | 495.90 to 503.20 | 1.49 times |
| 01 Thu | 500.10 | 498.10 | 495.80 to 502.00 | 1.01 times |
| 31 Wed | 497.75 | 494.10 | 494.00 to 497.80 | 0.5 times |
Option chain for Varun Beverages VBL 27 Tue January 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.80 | 73.00 | 0 |
| 01 Thu January 2026 | 0.80 | 73.00 | 0 |
| 31 Wed December 2025 | 0.90 | 73.00 | 0 |
| 30 Tue December 2025 | 1.00 | 73.00 | 0 |
| 29 Mon December 2025 | 1.20 | 73.00 | 0 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.45 | 60.25 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.15 | 54.20 | 0.01 |
| 01 Thu January 2026 | 2.10 | 54.20 | 0.01 |
| 31 Wed December 2025 | 2.10 | 54.20 | 0.01 |
| 30 Tue December 2025 | 2.05 | 54.20 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.30 | 38.50 | 0.03 |
| 01 Thu January 2026 | 3.15 | 38.50 | 0.03 |
| 31 Wed December 2025 | 3.05 | 39.00 | 0.01 |
| 30 Tue December 2025 | 3.05 | 39.00 | 0.01 |
| 29 Mon December 2025 | 3.30 | 39.00 | 0.01 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 28.85 | 0.09 |
| 01 Thu January 2026 | 4.95 | 29.90 | 0.09 |
| 31 Wed December 2025 | 4.45 | 32.50 | 0.08 |
| 30 Tue December 2025 | 4.45 | 36.40 | 0.1 |
| 29 Mon December 2025 | 4.70 | 37.50 | 0.09 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.60 | 30.50 | 0.01 |
| 01 Thu January 2026 | 7.50 | 30.50 | 0.01 |
| 31 Wed December 2025 | 7.05 | 30.50 | 0.01 |
| 30 Tue December 2025 | 6.50 | 30.50 | 0.01 |
| 29 Mon December 2025 | 6.70 | 30.50 | 0.01 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.30 | 15.50 | 0.17 |
| 01 Thu January 2026 | 11.10 | 16.25 | 0.19 |
| 31 Wed December 2025 | 10.40 | 18.30 | 0.18 |
| 30 Tue December 2025 | 9.50 | 21.80 | 0.17 |
| 29 Mon December 2025 | 9.50 | 24.15 | 0.2 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.65 | 12.85 | 0.41 |
| 01 Thu January 2026 | 13.20 | 13.50 | 0.4 |
| 31 Wed December 2025 | 12.60 | 15.15 | 0.44 |
| 30 Tue December 2025 | 11.30 | 18.70 | 0.44 |
| 29 Mon December 2025 | 11.15 | 21.25 | 0.25 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.15 | 10.45 | 0.61 |
| 01 Thu January 2026 | 15.90 | 11.05 | 0.52 |
| 31 Wed December 2025 | 14.85 | 12.75 | 0.46 |
| 30 Tue December 2025 | 13.45 | 15.90 | 0.51 |
| 29 Mon December 2025 | 13.05 | 18.00 | 0.4 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.30 | 8.40 | 1.22 |
| 01 Thu January 2026 | 18.80 | 9.05 | 0.94 |
| 31 Wed December 2025 | 17.60 | 10.55 | 0.98 |
| 30 Tue December 2025 | 15.75 | 13.65 | 0.92 |
| 29 Mon December 2025 | 15.40 | 15.25 | 1.11 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.30 | 6.70 | 1.08 |
| 01 Thu January 2026 | 21.95 | 7.40 | 1.05 |
| 31 Wed December 2025 | 20.60 | 8.60 | 0.98 |
| 30 Tue December 2025 | 18.55 | 11.05 | 0.92 |
| 29 Mon December 2025 | 17.70 | 12.85 | 0.79 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.40 | 5.30 | 2.18 |
| 01 Thu January 2026 | 25.65 | 5.65 | 1.67 |
| 31 Wed December 2025 | 23.90 | 6.85 | 1.56 |
| 30 Tue December 2025 | 21.65 | 9.05 | 1.26 |
| 29 Mon December 2025 | 20.50 | 10.20 | 0.98 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.30 | 4.10 | 1.65 |
| 01 Thu January 2026 | 29.30 | 4.50 | 1.67 |
| 31 Wed December 2025 | 26.85 | 5.45 | 1.82 |
| 30 Tue December 2025 | 25.10 | 7.35 | 3.36 |
| 29 Mon December 2025 | 23.75 | 8.80 | 2.89 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.35 | 2.45 | 8.68 |
| 01 Thu January 2026 | 37.85 | 2.75 | 8.38 |
| 31 Wed December 2025 | 35.45 | 3.45 | 8.34 |
| 30 Tue December 2025 | 32.95 | 4.85 | 8.99 |
| 29 Mon December 2025 | 30.80 | 5.85 | 9.98 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.75 | 1.85 | 95.71 |
| 01 Thu January 2026 | 41.75 | 2.15 | 92.71 |
| 31 Wed December 2025 | 37.00 | 2.70 | 327 |
| 30 Tue December 2025 | 37.00 | 3.85 | 325 |
| 29 Mon December 2025 | 37.00 | 4.70 | 150 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.45 | 1.50 | 17.95 |
| 01 Thu January 2026 | 43.85 | 1.70 | 20.17 |
| 31 Wed December 2025 | 43.85 | 2.15 | 19.56 |
| 30 Tue December 2025 | 42.30 | 3.20 | 17.5 |
| 29 Mon December 2025 | 38.00 | 3.85 | 20.43 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.15 | 0.90 | 0.87 |
| 01 Thu January 2026 | 55.75 | 1.10 | 0.9 |
| 31 Wed December 2025 | 52.65 | 1.30 | 0.87 |
| 30 Tue December 2025 | 49.20 | 2.00 | 0.92 |
| 29 Mon December 2025 | 47.25 | 2.50 | 0.85 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.70 | 0.70 | 16.5 |
| 01 Thu January 2026 | 64.70 | 0.70 | 18.5 |
| 31 Wed December 2025 | 56.10 | 0.85 | 45 |
| 30 Tue December 2025 | 56.10 | 1.25 | 30.67 |
| 29 Mon December 2025 | 56.10 | 1.60 | 24.67 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.05 | 0.40 | 37.75 |
| 01 Thu January 2026 | 68.05 | 0.50 | 40 |
| 31 Wed December 2025 | 68.05 | 0.60 | 42 |
| 30 Tue December 2025 | 68.05 | 0.90 | 43 |
| 29 Mon December 2025 | 68.05 | 1.05 | 36.75 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.00 | 0.30 | 3 |
| 01 Thu January 2026 | 76.00 | 0.30 | 2.8 |
| 31 Wed December 2025 | 76.00 | 0.30 | 2.4 |
| 30 Tue December 2025 | 76.00 | 0.60 | 1.4 |
| 29 Mon December 2025 | 76.00 | 0.60 | 0.6 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
