ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 509.63 and 523.98

Intraday Target 1506.65
Intraday Target 2512.6
Intraday Target 3521
Intraday Target 4526.95
Intraday Target 5535.35

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Tue 28 April 2026 518.55 (-0.06%) 521.50 515.05 - 529.40 1.1098 times
Mon 27 April 2026 518.85 (5.79%) 494.90 479.85 - 521.70 2.8462 times
Fri 24 April 2026 490.45 (1.28%) 484.40 481.30 - 492.90 1.0387 times
Thu 23 April 2026 484.25 (-2.16%) 490.00 476.40 - 490.85 0.8431 times
Wed 22 April 2026 494.95 (2.03%) 486.95 484.35 - 498.70 0.9418 times
Tue 21 April 2026 485.10 (3.98%) 466.55 466.55 - 487.05 0.6255 times
Mon 20 April 2026 466.55 (-1.55%) 476.40 464.30 - 476.95 0.4753 times
Fri 17 April 2026 473.90 (2.93%) 453.30 453.30 - 475.20 0.9437 times
Thu 16 April 2026 460.40 (3.33%) 446.55 446.00 - 466.00 0.561 times
Wed 15 April 2026 445.55 (3.47%) 437.00 436.10 - 451.70 0.6149 times
Mon 13 April 2026 430.60 (-0.23%) 418.00 417.15 - 433.20 0.4224 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 499.2 and 548.75

Weekly Target 1459.72
Weekly Target 2489.13
Weekly Target 3509.26666666667
Weekly Target 4538.68
Weekly Target 5558.82

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Tue 28 April 2026 518.55 (5.73%) 494.90 479.85 - 529.40 1.5708 times
Fri 24 April 2026 490.45 (3.49%) 476.40 464.30 - 498.70 1.5582 times
Fri 17 April 2026 473.90 (9.8%) 418.00 417.15 - 475.20 1.0094 times
Fri 10 April 2026 431.60 (6.91%) 405.00 395.30 - 434.00 0.8134 times
Thu 02 April 2026 403.70 (3.7%) 386.00 381.50 - 405.00 0.6356 times
Fri 27 March 2026 389.30 (-3.03%) 398.00 381.00 - 407.40 1.1132 times
Fri 20 March 2026 401.45 (0.04%) 401.60 400.00 - 418.00 0.9413 times
Fri 13 March 2026 401.30 (-10.35%) 444.00 400.45 - 444.70 1.0886 times
Fri 06 March 2026 447.65 (-0.83%) 434.95 426.00 - 455.75 0.7711 times
Fri 27 February 2026 451.40 (-0.54%) 457.55 449.55 - 464.35 0.4984 times
Fri 20 February 2026 453.85 (1.01%) 447.00 444.30 - 464.40 0.3724 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 453.8 and 594.15

Monthly Target 1338.65
Monthly Target 2428.6
Monthly Target 3479
Monthly Target 4568.95
Monthly Target 5619.35

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 28 April 2026 518.55 (35%) 397.30 389.05 - 529.40 1.3045 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.0485 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.8967 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.7552 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7116 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.8288 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1135 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0424 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.7062 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.5925 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.3931 times

monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 449.78 and 598.18

Yearly Target 1327.92
Yearly Target 2423.23
Yearly Target 3476.31666666667
Yearly Target 4571.63
Yearly Target 5624.72

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 28 April 2026 518.55 (5.86%) 490.05 381.00 - 529.40 1.2249 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 4.2685 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 1.956 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 1.0528 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.826 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.2699 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.1785 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.0995 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0707 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0531 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0512 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 478.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.78

Munafa value: 71 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 43 points

Upper Bollinger band is at 531 and lower is at 362, while middle bands are at 405 and 489

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.07 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 501.41
12 day DMA 475.06
20 day DMA 446.32
35 day DMA 432.69
50 day DMA 439
100 day DMA 458.74
150 day DMA 458.57
200 day DMA 466.66

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.6494.62482.51
12 day EMA478.65471.4462.78
20 day EMA462.19456.26449.68
35 day EMA452.26448.36444.21
50 day EMA445.97443.01439.92

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA501.41494.72484.26
12 day SMA475.06467.09459.01
20 day SMA446.32440.46433.94
35 day SMA432.69430.16428.05
50 day SMA439437.76436.53
100 day SMA458.74458.37457.85
150 day SMA458.57458.19457.88
200 day SMA466.66466.35466.01

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.98 and PE is: 57.74

Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)

Debt: 2508.18 in crores

Market capitalization: 131664.93

EPS is 8.78 and PE is: 59.06

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 518.95 520.00 514.50 to 529.00 0.11 times
27 Mon 518.25 496.00 480.10 to 520.95 0.29 times
24 Fri 491.30 484.75 481.45 to 493.55 1.01 times
23 Thu 484.85 491.00 475.95 to 491.80 1.52 times
22 Wed 494.25 486.40 484.35 to 498.00 2.06 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 521.05 527.00 516.35 to 530.05 1.65 times
27 Mon 520.55 498.40 482.25 to 523.50 1.58 times
24 Fri 493.50 488.15 484.50 to 496.00 1.07 times
23 Thu 487.10 493.20 478.60 to 493.40 0.57 times
22 Wed 496.50 490.00 486.00 to 500.45 0.13 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 524.50 530.95 519.50 to 532.00 1.38 times
27 Mon 523.00 501.20 485.35 to 525.00 1.26 times
24 Fri 497.05 493.35 489.30 to 498.65 1.1 times
23 Thu 489.80 495.00 481.50 to 495.50 0.98 times
22 Wed 499.50 491.25 491.25 to 502.50 0.28 times

Option chain for Varun Beverages VBL 28 Tue April 2026 expiry

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
28 Tue April 2026 0.0520.60 0.06
27 Mon April 2026 0.9022.60 0.02
24 Fri April 2026 1.2047.35 0.03
23 Thu April 2026 0.7547.35 0.03
22 Wed April 2026 1.2047.35 0.04

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
28 Tue April 2026 0.1012.35 0.12
27 Mon April 2026 2.5514.30 0.04
24 Fri April 2026 1.8540.60 0.05
23 Thu April 2026 1.2546.25 0.06
22 Wed April 2026 2.0037.75 0.02

VarunBeverages VBL Option strike: 525.00

Date CE PE PCR
28 Tue April 2026 0.102.55 0.78
27 Mon April 2026 4.1010.15 0.01

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
28 Tue April 2026 0.602.10 0.54
27 Mon April 2026 5.807.40 0.2
24 Fri April 2026 3.2532.10 0.03
23 Thu April 2026 2.1536.30 0.04
22 Wed April 2026 3.4528.85 0.03

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
28 Tue April 2026 4.200.15 1.46
27 Mon April 2026 8.054.90 0.91
24 Fri April 2026 4.0528.00 0.05
23 Thu April 2026 2.7532.70 0.03
22 Wed April 2026 4.4025.35 0.02

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
28 Tue April 2026 9.850.15 1.71
27 Mon April 2026 10.752.90 0.89
24 Fri April 2026 5.1524.25 0.03
23 Thu April 2026 3.5021.40 0.03
22 Wed April 2026 5.6021.40 0.03

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
28 Tue April 2026 15.250.05 1.91
27 Mon April 2026 14.651.45 1.6
24 Fri April 2026 6.4520.40 0.1
23 Thu April 2026 4.4024.40 0.05
22 Wed April 2026 7.2018.35 0.28

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
28 Tue April 2026 19.250.05 1.04
27 Mon April 2026 18.900.75 0.35
24 Fri April 2026 8.4016.90 0.07
23 Thu April 2026 5.7521.05 0.08
22 Wed April 2026 9.1014.95 0.08

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
28 Tue April 2026 25.750.10 0.79
27 Mon April 2026 23.900.45 0.98
24 Fri April 2026 10.0513.70 0.99
23 Thu April 2026 7.1017.10 0.83
22 Wed April 2026 11.1512.05 1.01

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
28 Tue April 2026 29.600.05 0.64
27 Mon April 2026 27.600.40 0.74
24 Fri April 2026 12.2010.85 0.24
23 Thu April 2026 8.9513.90 0.27
22 Wed April 2026 13.609.45 0.51

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
28 Tue April 2026 35.000.05 0.85
27 Mon April 2026 32.750.30 0.84
24 Fri April 2026 14.458.55 0.81
23 Thu April 2026 11.0011.00 0.74
22 Wed April 2026 16.307.15 1

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
28 Tue April 2026 40.700.05 1.59
27 Mon April 2026 37.950.25 1.96
24 Fri April 2026 17.806.50 0.45
23 Thu April 2026 13.308.45 0.4
22 Wed April 2026 19.555.30 0.41

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
28 Tue April 2026 44.450.05 0.99
27 Mon April 2026 42.100.15 1.19
24 Fri April 2026 20.754.60 1.52
23 Thu April 2026 15.956.15 1.58
22 Wed April 2026 22.753.70 2.52

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
28 Tue April 2026 50.250.05 2.92
27 Mon April 2026 47.800.20 2.19
24 Fri April 2026 24.553.35 2.39
23 Thu April 2026 18.954.05 2.32
22 Wed April 2026 26.552.55 2.73

VarunBeverages VBL Option strike: 465.00

Date CE PE PCR
28 Tue April 2026 55.000.05 4.19
27 Mon April 2026 52.450.10 4.08
24 Fri April 2026 28.752.35 6.18
23 Thu April 2026 23.252.55 6.5
22 Wed April 2026 30.901.80 2.55

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
28 Tue April 2026 58.700.05 2.71
27 Mon April 2026 57.500.10 2.65
24 Fri April 2026 32.901.70 3.52
23 Thu April 2026 27.352.00 3.92
22 Wed April 2026 35.201.35 3.03

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
28 Tue April 2026 63.600.05 1.84
27 Mon April 2026 63.600.15 1.89
24 Fri April 2026 37.351.15 2.59
23 Thu April 2026 39.851.15 2.42
22 Wed April 2026 39.850.85 2.54

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
28 Tue April 2026 70.300.05 1.1
27 Mon April 2026 67.550.05 1.01
24 Fri April 2026 41.650.85 1.21
23 Thu April 2026 35.550.90 1.21
22 Wed April 2026 44.650.65 1.12

VarunBeverages VBL Option strike: 445.00

Date CE PE PCR
28 Tue April 2026 75.000.05 0.93
27 Mon April 2026 70.350.05 0.89
24 Fri April 2026 46.000.55 1
23 Thu April 2026 39.750.60 1.08
22 Wed April 2026 52.650.40 1.06

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
28 Tue April 2026 80.000.05 1.2
27 Mon April 2026 74.350.05 1.13
24 Fri April 2026 51.000.30 1.8
23 Thu April 2026 49.200.45 1.83
22 Wed April 2026 54.850.30 1.76

VarunBeverages VBL Option strike: 435.00

Date CE PE PCR
28 Tue April 2026 88.950.05 1.32
27 Mon April 2026 80.850.10 1.07
24 Fri April 2026 49.750.15 1.33
23 Thu April 2026 53.050.30 1.24
22 Wed April 2026 60.000.25 1.18

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
28 Tue April 2026 93.000.05 1.92
27 Mon April 2026 88.800.05 1.85
24 Fri April 2026 55.250.15 1.47
23 Thu April 2026 57.700.20 1.43
22 Wed April 2026 66.000.15 1.43

VarunBeverages VBL Option strike: 425.00

Date CE PE PCR
28 Tue April 2026 95.000.05 1.17
27 Mon April 2026 93.800.05 0.94
24 Fri April 2026 60.000.15 0.86
23 Thu April 2026 60.000.20 0.82
22 Wed April 2026 68.850.15 0.76

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
28 Tue April 2026 103.000.05 2.21
27 Mon April 2026 97.950.05 2.15
24 Fri April 2026 68.700.10 2.14
23 Thu April 2026 64.600.05 2.05
22 Wed April 2026 74.400.10 1.91

VarunBeverages VBL Option strike: 415.00

Date CE PE PCR
28 Tue April 2026 108.950.05 0.84
27 Mon April 2026 103.400.05 0.63
24 Fri April 2026 78.950.10 0.64
23 Thu April 2026 78.950.05 0.65
22 Wed April 2026 78.950.15 1.03

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
28 Tue April 2026 85.250.05 0.61
27 Mon April 2026 85.250.05 0.61
24 Fri April 2026 75.400.15 0.64
23 Thu April 2026 84.850.25 0.64
22 Wed April 2026 84.850.10 0.65

VarunBeverages VBL Option strike: 405.00

Date CE PE PCR
28 Tue April 2026 115.000.05 0.38
27 Mon April 2026 113.150.05 0.36
24 Fri April 2026 89.300.10 0.33
23 Thu April 2026 89.300.10 0.33
22 Wed April 2026 89.300.10 0.33

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
28 Tue April 2026 118.200.05 1.47
27 Mon April 2026 120.400.05 1.44
24 Fri April 2026 91.350.05 1.15
23 Thu April 2026 90.000.10 0.92
22 Wed April 2026 93.700.15 1.01

VarunBeverages VBL Option strike: 395.00

Date CE PE PCR
28 Tue April 2026 124.450.05 1.05
27 Mon April 2026 124.200.05 0.99
24 Fri April 2026 98.750.10 1
23 Thu April 2026 98.750.10 1.03
22 Wed April 2026 98.750.10 1.21

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
28 Tue April 2026 104.350.05 1.28
27 Mon April 2026 104.350.05 1.28
24 Fri April 2026 104.350.10 1.16
23 Thu April 2026 104.350.10 1.16
22 Wed April 2026 104.350.10 1.16

VarunBeverages VBL Option strike: 385.00

Date CE PE PCR
28 Tue April 2026 135.000.05 1.67
27 Mon April 2026 121.650.05 1.62
24 Fri April 2026 108.700.10 1.38
23 Thu April 2026 108.700.10 1.38
22 Wed April 2026 108.700.10 1.38

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
28 Tue April 2026 142.400.05 1.4
27 Mon April 2026 135.500.05 1.41
24 Fri April 2026 109.950.10 1.41
23 Thu April 2026 109.500.10 1.28
22 Wed April 2026 115.000.10 1.31

VarunBeverages VBL Option strike: 375.00

Date CE PE PCR
28 Tue April 2026 146.250.10 1.53
27 Mon April 2026 109.200.10 1.38
24 Fri April 2026 109.200.10 1.38
23 Thu April 2026 118.700.10 1.35
22 Wed April 2026 118.700.10 1.35

VarunBeverages VBL Option strike: 370.00

Date CE PE PCR
28 Tue April 2026 114.300.05 2.57
27 Mon April 2026 114.300.05 2.57
24 Fri April 2026 114.300.05 3.29
23 Thu April 2026 85.600.05 3.14
22 Wed April 2026 85.600.10 3.14

VarunBeverages VBL Option strike: 360.00

Date CE PE PCR
28 Tue April 2026 109.900.10 2.57
27 Mon April 2026 109.900.10 2.57
24 Fri April 2026 109.900.10 2.57
23 Thu April 2026 109.900.10 2.57
22 Wed April 2026 109.900.10 2.57

VarunBeverages VBL Option strike: 355.00

Date CE PE PCR
28 Tue April 2026 51.650.05 32
27 Mon April 2026 51.650.05 32
24 Fri April 2026 51.650.05 33
23 Thu April 2026 51.650.05 33
22 Wed April 2026 51.650.15 35

VarunBeverages VBL Option strike: 350.00

Date CE PE PCR
28 Tue April 2026 123.350.05 174
27 Mon April 2026 123.350.05 174
24 Fri April 2026 123.350.10 185
23 Thu April 2026 123.350.10 189
22 Wed April 2026 123.350.15 191

VarunBeverages VBL Option strike: 330.00

Date CE PE PCR
28 Tue April 2026 100.750.10 14
27 Mon April 2026 100.750.10 14
24 Fri April 2026 100.750.10 14
23 Thu April 2026 100.750.10 14
22 Wed April 2026 100.750.05 15

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top