Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 398.08 and 405.03
| Intraday Target 1 | 392.52 |
| Intraday Target 2 | 396.68 |
| Intraday Target 3 | 399.46666666667 |
| Intraday Target 4 | 403.63 |
| Intraday Target 5 | 406.42 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (-0.04%) | 400.00 | 395.30 - 402.25 | 0.4662 times | Mon 06 April 2026 | 401.00 (-0.67%) | 405.00 | 399.80 - 407.65 | 0.6328 times | Thu 02 April 2026 | 403.70 (0.47%) | 397.60 | 390.60 - 405.00 | 0.5251 times | Wed 01 April 2026 | 401.80 (4.61%) | 397.30 | 389.05 - 404.25 | 0.9376 times | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 1.481 times | Fri 27 March 2026 | 389.30 (-3.03%) | 400.00 | 388.00 - 400.90 | 1.3006 times | Wed 25 March 2026 | 401.45 (3.37%) | 394.90 | 391.10 - 407.40 | 1.3246 times | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 1.0149 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.516 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.8012 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.8185 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 391.9 and 404.25
| Weekly Target 1 | 388.92 |
| Weekly Target 2 | 394.88 |
| Weekly Target 3 | 401.26666666667 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 413.62 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (-0.71%) | 405.00 | 395.30 - 407.65 | 0.2822 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.7559 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.324 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.1195 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2948 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9171 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5928 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4429 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8097 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.4611 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9591 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 394.95 and 413.55
| Monthly Target 1 | 380.58 |
| Monthly Target 2 | 390.72 |
| Monthly Target 3 | 399.18333333333 |
| Monthly Target 4 | 409.32 |
| Monthly Target 5 | 417.78 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (4.36%) | 397.30 | 389.05 - 407.65 | 0.1551 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1871 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0152 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8551 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8057 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9384 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2607 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1802 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7995 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.803 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.5773 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 325.6 and 456.25
| Yearly Target 1 | 300.52 |
| Yearly Target 2 | 350.68 |
| Yearly Target 3 | 431.16666666667 |
| Yearly Target 4 | 481.33 |
| Yearly Target 5 | 561.82 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (-18.17%) | 490.05 | 381.00 - 511.65 | 0.9 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.4266 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.0284 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0918 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8566 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2799 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1852 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1032 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0733 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0551 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0531 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 373, while middle bands are at 391 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.15 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 397.83 |
| 20 day DMA | 407.65 |
| 35 day DMA | 427.08 |
| 50 day DMA | 437.31 |
| 100 day DMA | 457.53 |
| 150 day DMA | 459.91 |
| 200 day DMA | 466.05 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.49 | 398.81 | 397.72 |
| 12 day EMA | 401.67 | 401.82 | 401.97 |
| 20 day EMA | 408.99 | 409.85 | 410.78 |
| 35 day EMA | 422.44 | 423.71 | 425.05 |
| 50 day EMA | 438.05 | 439.57 | 441.14 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 395.98 | 396.07 |
| 12 day SMA | 397.83 | 398.29 | 398.8 |
| 20 day SMA | 407.65 | 409.89 | 411.33 |
| 35 day SMA | 427.08 | 428.68 | 430.27 |
| 50 day SMA | 437.31 | 438.86 | 440.62 |
| 100 day SMA | 457.53 | 458.16 | 458.85 |
| 150 day SMA | 459.91 | 460.63 | 461.39 |
| 200 day SMA | 466.05 | 466.41 | 466.75 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 44.64
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 45.65
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 402.35 | 402.00 | 397.00 to 403.00 | 1.01 times |
| 06 Mon | 402.85 | 407.65 | 401.00 to 407.70 | 1.01 times |
| 02 Thu | 405.35 | 396.10 | 392.10 to 406.20 | 0.99 times |
| 01 Wed | 403.65 | 395.00 | 391.00 to 406.40 | 1 times |
| 30 Mon | 385.45 | 386.45 | 383.35 to 393.25 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 404.50 | 400.45 | 399.50 to 404.95 | 1.01 times |
| 06 Mon | 404.95 | 407.25 | 403.00 to 408.80 | 0.99 times |
| 02 Thu | 407.20 | 398.00 | 394.60 to 408.15 | 0.98 times |
| 01 Wed | 405.40 | 394.75 | 393.90 to 407.00 | 1.04 times |
| 30 Mon | 386.60 | 386.00 | 385.65 to 395.30 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 407.30 | 404.00 | 402.00 to 407.50 | 2.01 times |
| 06 Mon | 406.50 | 406.60 | 404.25 to 408.00 | 1.59 times |
| 02 Thu | 408.65 | 401.60 | 396.30 to 410.50 | 0.29 times |
| 01 Wed | 406.90 | 403.00 | 399.65 to 409.15 | 0.1 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 115.00 | 0.11 |
| 06 Mon April 2026 | 0.35 | 115.00 | 0.11 |
| 02 Thu April 2026 | 0.35 | 115.00 | 0.11 |
| 01 Wed April 2026 | 0.35 | 115.00 | 0.11 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.55 | 99.50 | 0.29 |
| 06 Mon April 2026 | 1.55 | 99.50 | 0.29 |
| 02 Thu April 2026 | 1.55 | 99.50 | 0.29 |
| 01 Wed April 2026 | 1.55 | 99.50 | 0.29 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 98.65 | 0.06 |
| 06 Mon April 2026 | 0.55 | 92.20 | 0.06 |
| 02 Thu April 2026 | 0.60 | 98.00 | 0.06 |
| 01 Wed April 2026 | 0.65 | 96.50 | 0.06 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.25 | 65.00 | 1 |
| 06 Mon April 2026 | 4.25 | 65.00 | 1 |
| 02 Thu April 2026 | 4.25 | 65.00 | 1 |
| 01 Wed April 2026 | 4.25 | 65.00 | 1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.50 | 84.00 | 0.5 |
| 06 Mon April 2026 | 1.50 | 84.00 | 0.5 |
| 02 Thu April 2026 | 1.50 | 84.00 | 0.5 |
| 01 Wed April 2026 | 1.50 | 84.00 | 0.5 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 77.00 | 2 |
| 06 Mon April 2026 | 1.00 | 77.00 | 2 |
| 02 Thu April 2026 | 1.00 | 77.00 | 2 |
| 01 Wed April 2026 | 1.00 | 77.00 | 2 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 76.95 | 0.05 |
| 06 Mon April 2026 | 0.85 | 79.00 | 0.05 |
| 02 Thu April 2026 | 1.00 | 79.00 | 0.05 |
| 01 Wed April 2026 | 1.00 | 79.00 | 0.06 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.15 | 71.15 | 0.05 |
| 06 Mon April 2026 | 2.15 | 71.15 | 0.05 |
| 02 Thu April 2026 | 2.15 | 71.15 | 0.05 |
| 01 Wed April 2026 | 2.15 | 71.15 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 70.40 | 0.26 |
| 06 Mon April 2026 | 1.20 | 67.20 | 0.28 |
| 02 Thu April 2026 | 1.35 | 66.35 | 0.28 |
| 01 Wed April 2026 | 1.40 | 66.35 | 0.27 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.30 | 74.10 | 0.1 |
| 06 Mon April 2026 | 1.65 | 74.10 | 0.11 |
| 02 Thu April 2026 | 1.90 | 74.10 | 0.13 |
| 01 Wed April 2026 | 1.90 | 74.10 | 0.15 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.00 | 48.60 | 0.09 |
| 06 Mon April 2026 | 2.45 | 48.80 | 0.08 |
| 02 Thu April 2026 | 2.75 | 46.65 | 0.09 |
| 01 Wed April 2026 | 2.75 | 49.15 | 0.08 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.30 | 44.35 | 0.11 |
| 06 Mon April 2026 | 3.00 | 44.35 | 0.09 |
| 02 Thu April 2026 | 3.40 | 43.70 | 0.02 |
| 01 Wed April 2026 | 3.10 | 43.70 | 0.03 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 39.55 | 0.71 |
| 06 Mon April 2026 | 3.70 | 40.25 | 0.74 |
| 02 Thu April 2026 | 4.15 | 37.85 | 0.91 |
| 01 Wed April 2026 | 4.00 | 41.50 | 1.1 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.60 | 31.40 | 0.59 |
| 06 Mon April 2026 | 5.55 | 31.95 | 0.57 |
| 02 Thu April 2026 | 6.25 | 32.85 | 0.62 |
| 01 Wed April 2026 | 5.90 | 32.85 | 0.71 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.75 | 28.70 | 0.33 |
| 06 Mon April 2026 | 6.60 | 28.70 | 0.44 |
| 02 Thu April 2026 | 7.55 | 29.00 | 0.54 |
| 01 Wed April 2026 | 7.20 | 29.00 | 0.5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.15 | 24.55 | 1.12 |
| 06 Mon April 2026 | 8.20 | 25.20 | 1.09 |
| 02 Thu April 2026 | 9.30 | 23.15 | 1.18 |
| 01 Wed April 2026 | 8.70 | 24.55 | 1.27 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.65 | 21.40 | 0.87 |
| 06 Mon April 2026 | 10.00 | 21.90 | 0.78 |
| 02 Thu April 2026 | 11.25 | 20.85 | 0.9 |
| 01 Wed April 2026 | 10.50 | 21.55 | 0.69 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.95 | 18.25 | 0.21 |
| 06 Mon April 2026 | 12.10 | 18.95 | 0.17 |
| 02 Thu April 2026 | 13.45 | 17.80 | 0.2 |
| 01 Wed April 2026 | 12.75 | 18.80 | 0.19 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.20 | 15.65 | 0.59 |
| 06 Mon April 2026 | 14.50 | 16.35 | 0.72 |
| 02 Thu April 2026 | 16.05 | 15.40 | 1.05 |
| 01 Wed April 2026 | 15.10 | 16.10 | 0.81 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.95 | 13.30 | 1 |
| 06 Mon April 2026 | 17.10 | 14.00 | 0.96 |
| 02 Thu April 2026 | 18.80 | 13.10 | 0.96 |
| 01 Wed April 2026 | 17.70 | 13.85 | 0.92 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.75 | 11.30 | 1.33 |
| 06 Mon April 2026 | 19.95 | 12.00 | 1.31 |
| 02 Thu April 2026 | 21.95 | 11.20 | 1.33 |
| 01 Wed April 2026 | 20.70 | 11.80 | 1.13 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.05 | 9.60 | 1.38 |
| 06 Mon April 2026 | 23.15 | 10.35 | 1.34 |
| 02 Thu April 2026 | 24.80 | 9.75 | 1.35 |
| 01 Wed April 2026 | 24.10 | 10.05 | 1.29 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.50 | 8.00 | 2.18 |
| 06 Mon April 2026 | 26.35 | 8.85 | 2.16 |
| 02 Thu April 2026 | 28.35 | 8.25 | 1.97 |
| 01 Wed April 2026 | 27.20 | 8.65 | 1.86 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.20 | 6.85 | 1.66 |
| 06 Mon April 2026 | 30.10 | 7.50 | 1.51 |
| 02 Thu April 2026 | 32.10 | 7.00 | 1.71 |
| 01 Wed April 2026 | 31.05 | 7.40 | 1.64 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.20 | 5.80 | 3.09 |
| 06 Mon April 2026 | 33.20 | 6.25 | 2.6 |
| 02 Thu April 2026 | 33.20 | 5.90 | 2.69 |
| 01 Wed April 2026 | 33.20 | 6.20 | 1.97 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.70 | 4.70 | 33.25 |
| 06 Mon April 2026 | 40.70 | 5.30 | 30 |
| 02 Thu April 2026 | 40.70 | 5.00 | 28.25 |
| 01 Wed April 2026 | 31.50 | 5.25 | 118 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.65 | 3.25 | 2.29 |
| 06 Mon April 2026 | 45.65 | 3.75 | 2.38 |
| 02 Thu April 2026 | 45.65 | 3.60 | 2.38 |
| 01 Wed April 2026 | 45.65 | 3.65 | 2.14 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.65 | 3.15 | 47 |
| 06 Mon April 2026 | 51.65 | 3.15 | 47 |
| 02 Thu April 2026 | 51.65 | 3.00 | 41 |
| 01 Wed April 2026 | 51.65 | 3.05 | 39 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.10 | 2.25 | 71 |
| 06 Mon April 2026 | 54.10 | 2.60 | 67.5 |
| 02 Thu April 2026 | 54.10 | 2.50 | 70.5 |
| 01 Wed April 2026 | 54.10 | 2.60 | 62.5 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.90 | 1.00 | 76 |
| 06 Mon April 2026 | 74.90 | 1.25 | 71 |
| 02 Thu April 2026 | 76.45 | 1.20 | 60 |
| 01 Wed April 2026 | 76.45 | 1.25 | 53 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
