Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 404.13 and 419.43
| Intraday Target 1 | 392.92 |
| Intraday Target 2 | 400.03 |
| Intraday Target 3 | 408.21666666667 |
| Intraday Target 4 | 415.33 |
| Intraday Target 5 | 423.52 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.15 (1.46%) | 401.60 | 401.10 - 416.40 | 1.1906 times | Fri 13 March 2026 | 401.30 (-2.37%) | 410.00 | 400.45 - 418.55 | 1.1368 times | Thu 12 March 2026 | 411.05 (-4.68%) | 432.00 | 410.00 - 432.00 | 1.828 times | Wed 11 March 2026 | 431.25 (-1.2%) | 437.90 | 430.00 - 441.80 | 1.1271 times | Tue 10 March 2026 | 436.50 (-0.29%) | 444.70 | 434.10 - 444.70 | 0.4921 times | Mon 09 March 2026 | 437.75 (-2.21%) | 444.00 | 433.35 - 444.00 | 0.5729 times | Fri 06 March 2026 | 447.65 (0.43%) | 444.40 | 441.80 - 455.75 | 0.6848 times | Thu 05 March 2026 | 445.75 (3.72%) | 435.90 | 432.60 - 448.50 | 0.9594 times | Wed 04 March 2026 | 429.75 (-3.49%) | 432.00 | 426.00 - 435.90 | 1.2396 times | Mon 02 March 2026 | 445.30 (-1.35%) | 434.95 | 433.05 - 451.10 | 0.7688 times | Fri 27 February 2026 | 451.40 (-1.97%) | 461.95 | 449.55 - 464.35 | 0.6757 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 404.13 and 419.43
| Weekly Target 1 | 392.92 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 408.21666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.15 (1.46%) | 401.60 | 401.10 - 416.40 | 0.3234 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.4009 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9923 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.6414 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4793 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.876 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.6629 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0378 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8839 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7021 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.053 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 376.15 and 431.45
| Monthly Target 1 | 365.82 |
| Monthly Target 2 | 386.48 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 441.78 |
| Monthly Target 5 | 476.42 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.15 (-9.8%) | 434.95 | 400.45 - 455.75 | 0.5467 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9376 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7898 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7442 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8667 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1644 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.09 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7385 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.6653 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4568 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.4702 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 348.2 and 459.4
| Yearly Target 1 | 328.55 |
| Yearly Target 2 | 367.85 |
| Yearly Target 3 | 439.75 |
| Yearly Target 4 | 479.05 |
| Yearly Target 5 | 550.95 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 407.15 (-16.88%) | 490.05 | 400.45 - 511.65 | 0.7046 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.5216 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.072 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1152 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.875 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.286 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1891 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1054 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0749 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0563 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0542 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 19 points
Upper Bollinger band is at 480 and lower is at 408, while middle bands are at 426 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.32 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 417.45 |
| 12 day DMA | 433.78 |
| 20 day DMA | 443.12 |
| 35 day DMA | 449.26 |
| 50 day DMA | 462.54 |
| 100 day DMA | 466.74 |
| 150 day DMA | 469.49 |
| 200 day DMA | 471.02 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.49 | 419.66 | 428.84 |
| 12 day EMA | 429.07 | 433.05 | 438.82 |
| 20 day EMA | 437.76 | 440.98 | 445.15 |
| 35 day EMA | 450.3 | 452.84 | 455.87 |
| 50 day EMA | 459.88 | 462.03 | 464.51 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.45 | 423.57 | 432.84 |
| 12 day SMA | 433.78 | 437.83 | 442.65 |
| 20 day SMA | 443.12 | 445.23 | 447.95 |
| 35 day SMA | 449.26 | 451.17 | 453.62 |
| 50 day SMA | 462.54 | 464.24 | 466.01 |
| 100 day SMA | 466.74 | 467.24 | 467.84 |
| 150 day SMA | 469.49 | 470.11 | 470.82 |
| 200 day SMA | 471.02 | 471.41 | 471.83 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 46.37
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 47.9
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 408.40 | 403.10 | 402.45 to 416.90 | 0.98 times |
| 13 Fri | 402.30 | 411.00 | 401.40 to 418.90 | 1 times |
| 12 Thu | 412.05 | 431.40 | 411.15 to 431.40 | 1.02 times |
| 11 Wed | 431.40 | 436.60 | 429.65 to 443.75 | 1.02 times |
| 10 Tue | 437.95 | 442.00 | 434.10 to 444.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 410.40 | 404.60 | 404.60 to 419.45 | 1.08 times |
| 13 Fri | 404.60 | 413.60 | 403.95 to 421.35 | 1.12 times |
| 12 Thu | 414.65 | 430.00 | 413.60 to 430.70 | 1.08 times |
| 11 Wed | 434.10 | 441.00 | 432.65 to 446.00 | 0.89 times |
| 10 Tue | 440.35 | 445.55 | 437.00 to 446.15 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 412.90 | 408.35 | 407.70 to 420.10 | 1.46 times |
| 13 Fri | 406.65 | 416.70 | 406.00 to 424.00 | 1.44 times |
| 12 Thu | 416.70 | 436.15 | 416.25 to 436.15 | 1.1 times |
| 11 Wed | 436.15 | 443.85 | 435.05 to 448.20 | 0.59 times |
| 10 Tue | 444.40 | 447.50 | 439.85 to 448.00 | 0.42 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 136.00 | 0.04 |
| 13 Fri March 2026 | 0.20 | 136.00 | 0.04 |
| 12 Thu March 2026 | 0.05 | 136.00 | 0.04 |
| 11 Wed March 2026 | 0.10 | 91.00 | 0.03 |
| 10 Tue March 2026 | 0.25 | 91.00 | 0.03 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 118.25 | 0.02 |
| 13 Fri March 2026 | 0.20 | 118.25 | 0.02 |
| 12 Thu March 2026 | 0.10 | 118.25 | 0.02 |
| 11 Wed March 2026 | 0.10 | 96.10 | 0.08 |
| 10 Tue March 2026 | 0.15 | 96.10 | 0.07 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 69.50 | 0.13 |
| 13 Fri March 2026 | 0.10 | 69.50 | 0.12 |
| 12 Thu March 2026 | 0.15 | 69.50 | 0.11 |
| 11 Wed March 2026 | 0.70 | 69.50 | 0.1 |
| 10 Tue March 2026 | 0.70 | 69.50 | 0.1 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 116.00 | 0.1 |
| 13 Fri March 2026 | 0.15 | 85.70 | 0.12 |
| 12 Thu March 2026 | 0.15 | 85.70 | 0.11 |
| 11 Wed March 2026 | 0.25 | 85.70 | 0.09 |
| 10 Tue March 2026 | 0.35 | 85.70 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 43.75 | 0.15 |
| 13 Fri March 2026 | 0.35 | 43.75 | 0.15 |
| 12 Thu March 2026 | 0.40 | 43.75 | 0.14 |
| 11 Wed March 2026 | 0.90 | 43.75 | 0.14 |
| 10 Tue March 2026 | 0.90 | 43.75 | 0.14 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 90.90 | 0.08 |
| 13 Fri March 2026 | 0.40 | 97.50 | 0.08 |
| 12 Thu March 2026 | 0.40 | 88.55 | 0.07 |
| 11 Wed March 2026 | 0.65 | 65.20 | 0.08 |
| 10 Tue March 2026 | 0.75 | 61.00 | 0.07 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 86.00 | 0.01 |
| 13 Fri March 2026 | 0.55 | 38.00 | 0.02 |
| 12 Thu March 2026 | 0.45 | 38.00 | 0.01 |
| 11 Wed March 2026 | 0.90 | 38.00 | 0.01 |
| 10 Tue March 2026 | 1.00 | 38.00 | 0.01 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 36.80 | 0.11 |
| 13 Fri March 2026 | 0.60 | 36.80 | 0.11 |
| 12 Thu March 2026 | 0.55 | 36.80 | 0.06 |
| 11 Wed March 2026 | 1.05 | 36.80 | 0.05 |
| 10 Tue March 2026 | 1.25 | 36.80 | 0.05 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 76.10 | 0.09 |
| 13 Fri March 2026 | 0.75 | 78.10 | 0.09 |
| 12 Thu March 2026 | 0.80 | 67.50 | 0.08 |
| 11 Wed March 2026 | 1.55 | 49.50 | 0.08 |
| 10 Tue March 2026 | 1.60 | 42.75 | 0.08 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 38.50 | 0.11 |
| 13 Fri March 2026 | 0.85 | 38.50 | 0.11 |
| 12 Thu March 2026 | 0.95 | 38.50 | 0.1 |
| 11 Wed March 2026 | 1.95 | 38.50 | 0.1 |
| 10 Tue March 2026 | 2.10 | 38.50 | 0.1 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 61.35 | 0.05 |
| 13 Fri March 2026 | 0.95 | 61.35 | 0.05 |
| 12 Thu March 2026 | 1.20 | 33.70 | 0.05 |
| 11 Wed March 2026 | 2.50 | 33.70 | 0.06 |
| 10 Tue March 2026 | 2.65 | 33.70 | 0.06 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 53.60 | 0.18 |
| 13 Fri March 2026 | 1.15 | 53.60 | 0.18 |
| 12 Thu March 2026 | 1.45 | 53.60 | 0.23 |
| 11 Wed March 2026 | 3.25 | 33.65 | 0.35 |
| 10 Tue March 2026 | 3.60 | 36.90 | 0.36 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 57.00 | 0.24 |
| 13 Fri March 2026 | 1.35 | 58.85 | 0.23 |
| 12 Thu March 2026 | 1.90 | 49.75 | 0.25 |
| 11 Wed March 2026 | 4.15 | 32.70 | 0.28 |
| 10 Tue March 2026 | 4.55 | 25.80 | 0.3 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 45.85 | 0.05 |
| 13 Fri March 2026 | 1.50 | 44.80 | 0.06 |
| 12 Thu March 2026 | 2.30 | 44.80 | 0.21 |
| 11 Wed March 2026 | 5.05 | 28.15 | 0.45 |
| 10 Tue March 2026 | 5.85 | 22.50 | 0.54 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.90 | 42.25 | 0.44 |
| 13 Fri March 2026 | 1.85 | 48.90 | 0.44 |
| 12 Thu March 2026 | 2.85 | 40.60 | 0.45 |
| 11 Wed March 2026 | 6.40 | 24.75 | 0.59 |
| 10 Tue March 2026 | 7.30 | 18.90 | 0.68 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.35 | 38.40 | 0.29 |
| 13 Fri March 2026 | 2.20 | 44.95 | 0.42 |
| 12 Thu March 2026 | 3.55 | 35.95 | 0.45 |
| 11 Wed March 2026 | 7.80 | 21.55 | 0.91 |
| 10 Tue March 2026 | 9.20 | 16.05 | 0.98 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 33.05 | 1.19 |
| 13 Fri March 2026 | 2.75 | 39.95 | 1.14 |
| 12 Thu March 2026 | 4.35 | 32.00 | 1.32 |
| 11 Wed March 2026 | 9.70 | 18.05 | 1.82 |
| 10 Tue March 2026 | 11.45 | 12.90 | 2.36 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.80 | 29.30 | 0.56 |
| 13 Fri March 2026 | 3.40 | 36.40 | 0.54 |
| 12 Thu March 2026 | 5.45 | 28.05 | 0.61 |
| 11 Wed March 2026 | 11.80 | 15.15 | 1.48 |
| 10 Tue March 2026 | 14.10 | 10.85 | 2.18 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.80 | 26.30 | 0.54 |
| 13 Fri March 2026 | 4.25 | 31.55 | 0.53 |
| 12 Thu March 2026 | 6.70 | 24.20 | 0.78 |
| 11 Wed March 2026 | 14.15 | 12.60 | 1.26 |
| 10 Tue March 2026 | 16.90 | 8.75 | 1.66 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.90 | 22.45 | 1.57 |
| 13 Fri March 2026 | 5.25 | 27.75 | 1.56 |
| 12 Thu March 2026 | 8.25 | 20.85 | 2.12 |
| 11 Wed March 2026 | 17.05 | 10.35 | 2.77 |
| 10 Tue March 2026 | 20.50 | 7.30 | 2.96 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.40 | 19.05 | 1.49 |
| 13 Fri March 2026 | 6.55 | 24.10 | 1.28 |
| 12 Thu March 2026 | 10.10 | 17.85 | 1.29 |
| 11 Wed March 2026 | 20.30 | 8.60 | 25.06 |
| 10 Tue March 2026 | 24.15 | 6.10 | 32.96 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.50 | 15.75 | 0.86 |
| 13 Fri March 2026 | 8.15 | 20.65 | 0.92 |
| 12 Thu March 2026 | 12.30 | 15.00 | 1.02 |
| 11 Wed March 2026 | 36.95 | 6.95 | 11.45 |
| 10 Tue March 2026 | 36.95 | 4.35 | 9.36 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.65 | 12.90 | 0.91 |
| 13 Fri March 2026 | 10.10 | 17.65 | 0.96 |
| 12 Thu March 2026 | 14.75 | 12.55 | 2.78 |
| 11 Wed March 2026 | 26.95 | 5.55 | 34.73 |
| 10 Tue March 2026 | 32.15 | 3.65 | 29.75 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.25 | 10.55 | 1.93 |
| 13 Fri March 2026 | 12.40 | 15.10 | 2.66 |
| 12 Thu March 2026 | 17.60 | 10.35 | 15.86 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.05 | 8.40 | 2.8 |
| 13 Fri March 2026 | 14.95 | 12.40 | 2.89 |
| 12 Thu March 2026 | 20.65 | 8.45 | 10.33 |
| 11 Wed March 2026 | 34.90 | 3.50 | 13.29 |
| 10 Tue March 2026 | 40.85 | 2.35 | 13.52 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.40 | 6.75 | 12.11 |
| 13 Fri March 2026 | 21.00 | 10.35 | 236 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.30 | 5.40 | 4.25 |
| 13 Fri March 2026 | 21.05 | 8.45 | 5.09 |
| 12 Thu March 2026 | 27.70 | 5.50 | 12.77 |
| 11 Wed March 2026 | 59.10 | 2.30 | 13.4 |
| 10 Tue March 2026 | 59.10 | 1.70 | 13.4 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.65 | 4.35 | 4.24 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 59.00 | 3.35 | 371 |
| 13 Fri March 2026 | 59.00 | 5.70 | 361 |
| 12 Thu March 2026 | 59.00 | 3.65 | 294 |
| 11 Wed March 2026 | 59.00 | 1.65 | 145 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 47.55 | 2.10 | 21.25 |
| 13 Fri March 2026 | 47.55 | 3.70 | 9.75 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
