Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 406.85 and 413.4
| Intraday Target 1 | 402.23 |
| Intraday Target 2 | 404.92 |
| Intraday Target 3 | 408.78333333333 |
| Intraday Target 4 | 411.47 |
| Intraday Target 5 | 415.33 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.60 (0.11%) | 407.55 | 406.10 - 412.65 | 0.4458 times | Thu 03 September 2026 | 407.15 (-1.89%) | 414.00 | 407.15 - 415.45 | 0.4652 times | Wed 02 September 2026 | 415.00 (2.25%) | 400.60 | 400.50 - 416.95 | 0.8395 times | Tue 01 September 2026 | 405.85 (1.35%) | 404.45 | 404.25 - 411.35 | 0.5112 times | Mon 31 August 2026 | 400.45 (-3.27%) | 413.85 | 400.45 - 413.85 | 0.8298 times | Fri 28 August 2026 | 414.00 (-1.13%) | 418.65 | 412.20 - 420.90 | 0.8518 times | Thu 27 August 2026 | 418.75 (-0.59%) | 423.55 | 415.75 - 425.05 | 1.2896 times | Wed 26 August 2026 | 421.25 (-3.82%) | 447.90 | 420.20 - 447.90 | 3.3467 times | Tue 25 August 2026 | 438.00 (2.34%) | 425.00 | 423.85 - 438.00 | 1.0199 times | Mon 24 August 2026 | 428.00 (-0.49%) | 431.50 | 424.15 - 434.50 | 0.4005 times | Fri 21 August 2026 | 430.10 (-1.87%) | 438.30 | 430.10 - 441.60 | 0.2581 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 395.78 and 412.28
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 399.72 |
| Weekly Target 3 | 408.33333333333 |
| Weekly Target 4 | 416.22 |
| Weekly Target 5 | 424.83 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 0.8716 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 1.9476 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4074 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4236 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5647 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.4834 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7025 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.8605 times | Fri 10 July 2026 | 478.10 (-7.31%) | 510.00 | 472.10 - 512.30 | 1.1038 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.6349 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.8652 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 404.05 and 420.5
| Monthly Target 1 | 391.9 |
| Monthly Target 2 | 399.75 |
| Monthly Target 3 | 408.35 |
| Monthly Target 4 | 416.2 |
| Monthly Target 5 | 424.8 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.60 (1.79%) | 404.45 | 400.50 - 416.95 | 0.1795 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 1.0067 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.5627 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9692 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9444 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5818 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1541 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.987 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8313 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7833 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9123 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 306.9 and 481.7
| Yearly Target 1 | 273.33 |
| Yearly Target 2 | 340.47 |
| Yearly Target 3 | 448.13333333333 |
| Yearly Target 4 | 515.27 |
| Yearly Target 5 | 622.93 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.60 (-16.79%) | 490.05 | 381.00 - 555.80 | 2.2592 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.7654 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.7255 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9287 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7286 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2381 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1575 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0878 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0623 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0469 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0451 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 400, while middle bands are at 413 and 440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.99 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 407.21 |
| 12 day DMA | 418.7 |
| 20 day DMA | 426.4 |
| 35 day DMA | 436.46 |
| 50 day DMA | 451.53 |
| 100 day DMA | 481.97 |
| 150 day DMA | 465.79 |
| 200 day DMA | 469.08 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 411 | 412.92 |
| 12 day EMA | 416.99 | 418.7 | 420.8 |
| 20 day EMA | 424.61 | 426.4 | 428.43 |
| 35 day EMA | 438.99 | 440.84 | 442.82 |
| 50 day EMA | 452.11 | 453.93 | 455.84 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.21 | 408.49 | 410.81 |
| 12 day SMA | 418.7 | 420.73 | 423.4 |
| 20 day SMA | 426.4 | 428.12 | 429.96 |
| 35 day SMA | 436.46 | 438.06 | 439.75 |
| 50 day SMA | 451.53 | 453.53 | 455.53 |
| 100 day SMA | 481.97 | 482.2 | 482.45 |
| 150 day SMA | 465.79 | 466.2 | 466.63 |
| 200 day SMA | 469.08 | 469.34 | 469.57 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 43.32
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 45.39
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 410.20 | 410.85 | 408.80 to 415.00 | 1.02 times |
| 03 Thu | 410.85 | 416.80 | 409.90 to 417.90 | 1 times |
| 02 Wed | 418.05 | 404.50 | 403.50 to 419.30 | 0.99 times |
| 01 Tue | 409.15 | 409.95 | 406.80 to 414.00 | 0.99 times |
| 31 Mon | 410.90 | 416.00 | 408.40 to 416.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 412.50 | 412.60 | 411.05 to 417.00 | 1.04 times |
| 03 Thu | 413.10 | 419.75 | 412.30 to 420.80 | 1.01 times |
| 02 Wed | 420.25 | 407.15 | 407.15 to 421.15 | 0.99 times |
| 01 Tue | 411.25 | 412.50 | 410.30 to 416.00 | 0.99 times |
| 31 Mon | 412.20 | 417.00 | 411.00 to 418.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 413.95 | 415.40 | 413.30 to 418.05 | 1.14 times |
| 03 Thu | 415.00 | 420.85 | 415.00 to 420.85 | 1 times |
| 02 Wed | 422.60 | 409.10 | 409.10 to 422.95 | 0.97 times |
| 01 Tue | 413.15 | 414.00 | 413.00 to 417.40 | 0.95 times |
| 31 Mon | 414.00 | 420.10 | 413.00 to 420.10 | 0.94 times |
Option chain for Varun Beverages VBL 29 Tue September 2026 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 125.30 | 0.95 |
| 03 Thu September 2026 | 0.25 | 125.30 | 0.95 |
| 02 Wed September 2026 | 0.25 | 120.50 | 2.94 |
| 01 Tue September 2026 | 0.15 | 130.75 | 1.85 |
| 31 Mon August 2026 | 0.15 | 126.70 | 2.18 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 94.40 | 0.16 |
| 03 Thu September 2026 | 0.25 | 94.40 | 0.16 |
| 02 Wed September 2026 | 0.30 | 94.40 | 0.15 |
| 01 Tue September 2026 | 0.25 | 94.40 | 0.15 |
| 31 Mon August 2026 | 0.30 | 94.40 | 0.16 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 82.00 | 0.14 |
| 03 Thu September 2026 | 0.35 | 82.00 | 0.15 |
| 02 Wed September 2026 | 0.50 | 82.00 | 0.14 |
| 01 Tue September 2026 | 0.35 | 82.00 | 0.14 |
| 31 Mon August 2026 | 0.40 | 82.00 | 0.14 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 71.45 | 0.11 |
| 03 Thu September 2026 | 0.50 | 71.45 | 0.1 |
| 02 Wed September 2026 | 0.60 | 71.45 | 0.09 |
| 01 Tue September 2026 | 0.50 | 75.25 | 0.07 |
| 31 Mon August 2026 | 0.55 | 75.25 | 0.06 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 60.90 | 0.17 |
| 03 Thu September 2026 | 0.70 | 60.90 | 0.16 |
| 02 Wed September 2026 | 0.95 | 60.90 | 0.16 |
| 01 Tue September 2026 | 0.65 | 64.85 | 0.16 |
| 31 Mon August 2026 | 0.80 | 64.85 | 0.15 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 52.20 | 0.09 |
| 03 Thu September 2026 | 0.90 | 52.20 | 0.09 |
| 02 Wed September 2026 | 1.40 | 52.20 | 0.09 |
| 01 Tue September 2026 | 0.95 | 60.00 | 0.08 |
| 31 Mon August 2026 | 1.10 | 57.30 | 0.08 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 50.45 | 0.19 |
| 03 Thu September 2026 | 1.30 | 50.70 | 0.19 |
| 02 Wed September 2026 | 2.00 | 42.80 | 0.19 |
| 01 Tue September 2026 | 1.40 | 49.75 | 0.2 |
| 31 Mon August 2026 | 1.45 | 48.65 | 0.19 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 40.95 | 0.24 |
| 03 Thu September 2026 | 1.90 | 40.80 | 0.25 |
| 02 Wed September 2026 | 3.00 | 34.60 | 0.26 |
| 01 Tue September 2026 | 2.00 | 42.20 | 0.25 |
| 31 Mon August 2026 | 2.30 | 40.30 | 0.25 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.80 | 32.05 | 0.37 |
| 03 Thu September 2026 | 2.95 | 31.90 | 0.38 |
| 02 Wed September 2026 | 4.55 | 26.60 | 0.38 |
| 01 Tue September 2026 | 3.10 | 33.65 | 0.35 |
| 31 Mon August 2026 | 3.40 | 32.50 | 0.36 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 22.90 | 0.38 |
| 03 Thu September 2026 | 4.70 | 23.65 | 0.4 |
| 02 Wed September 2026 | 7.15 | 19.00 | 0.42 |
| 01 Tue September 2026 | 4.80 | 25.50 | 0.36 |
| 31 Mon August 2026 | 5.35 | 24.10 | 0.38 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.00 | 16.30 | 0.58 |
| 03 Thu September 2026 | 7.35 | 16.25 | 0.62 |
| 02 Wed September 2026 | 10.90 | 12.75 | 0.56 |
| 01 Tue September 2026 | 7.40 | 18.00 | 0.51 |
| 31 Mon August 2026 | 8.20 | 17.25 | 0.55 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.05 | 10.25 | 2.07 |
| 03 Thu September 2026 | 11.45 | 10.40 | 2.38 |
| 02 Wed September 2026 | 16.35 | 8.25 | 2.82 |
| 01 Tue September 2026 | 11.15 | 11.80 | 2.53 |
| 31 Mon August 2026 | 12.25 | 11.30 | 3.05 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 6.00 | 1.49 |
| 03 Thu September 2026 | 17.25 | 6.20 | 1.66 |
| 02 Wed September 2026 | 23.30 | 5.20 | 2.69 |
| 01 Tue September 2026 | 16.55 | 7.20 | 1.29 |
| 31 Mon August 2026 | 17.80 | 7.00 | 1.39 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.80 | 3.45 | 23.31 |
| 03 Thu September 2026 | 24.65 | 3.65 | 24.32 |
| 02 Wed September 2026 | 31.00 | 3.20 | 37.67 |
| 01 Tue September 2026 | 23.65 | 4.25 | 33.89 |
| 31 Mon August 2026 | 27.00 | 4.25 | 39.5 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.05 | 1.85 | 14.84 |
| 03 Thu September 2026 | 33.05 | 2.05 | 15.96 |
| 02 Wed September 2026 | 39.65 | 1.80 | 15.75 |
| 01 Tue September 2026 | 31.85 | 2.35 | 8.75 |
| 31 Mon August 2026 | 33.20 | 2.45 | 28.88 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.30 | 1.10 | 3.94 |
| 03 Thu September 2026 | 42.30 | 1.15 | 3.91 |
| 02 Wed September 2026 | 49.55 | 1.05 | 3.43 |
| 01 Tue September 2026 | 39.75 | 1.35 | 4 |
| 31 Mon August 2026 | 43.10 | 1.25 | 5.62 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.40 | 0.60 | 32.8 |
| 03 Thu September 2026 | 50.55 | 0.70 | 33.8 |
| 02 Wed September 2026 | 56.80 | 0.65 | 44.25 |
| 01 Tue September 2026 | 62.45 | 0.70 | 37.88 |
| 31 Mon August 2026 | 62.45 | 0.75 | 37.5 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
