Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 492.7 and 503.65
| Intraday Target 1 | 484.3 |
| Intraday Target 2 | 490.15 |
| Intraday Target 3 | 495.25 |
| Intraday Target 4 | 501.1 |
| Intraday Target 5 | 506.2 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 496.00 (-0.88%) | 494.70 | 489.40 - 500.35 | 0.9789 times | Fri 16 January 2026 | 500.40 (-0.4%) | 498.50 | 496.60 - 505.80 | 0.9201 times | Wed 14 January 2026 | 502.40 (0.24%) | 500.40 | 497.85 - 508.85 | 0.7043 times | Tue 13 January 2026 | 501.20 (1.5%) | 493.80 | 489.30 - 502.10 | 0.9915 times | Mon 12 January 2026 | 493.80 (0.98%) | 486.60 | 485.40 - 498.80 | 0.9927 times | Fri 09 January 2026 | 489.00 (-2.38%) | 496.00 | 488.00 - 504.40 | 0.8279 times | Thu 08 January 2026 | 500.90 (-1.73%) | 510.25 | 497.80 - 511.65 | 0.7271 times | Wed 07 January 2026 | 509.70 (2.18%) | 500.00 | 497.85 - 511.50 | 1.1889 times | Tue 06 January 2026 | 498.85 (2.08%) | 486.55 | 483.70 - 502.00 | 1.6878 times | Mon 05 January 2026 | 488.70 (-1.03%) | 492.00 | 485.65 - 493.80 | 0.9809 times | Fri 02 January 2026 | 493.80 (0.42%) | 492.45 | 487.00 - 496.95 | 0.884 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 492.7 and 503.65
| Weekly Target 1 | 484.3 |
| Weekly Target 2 | 490.15 |
| Weekly Target 3 | 495.25 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 506.2 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 496.00 (-0.88%) | 494.70 | 489.40 - 500.35 | 0.2322 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.8561 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.2841 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 1.0976 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 1.173 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.9922 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.7792 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.7698 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.7891 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 1.0266 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.5483 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 489.85 and 517.8
| Monthly Target 1 | 469.17 |
| Monthly Target 2 | 482.58 |
| Monthly Target 3 | 497.11666666667 |
| Monthly Target 4 | 510.53 |
| Monthly Target 5 | 525.07 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 496.00 (1.26%) | 490.05 | 483.70 - 511.65 | 0.4161 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7015 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.817 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0977 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0275 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6961 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5698 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3733 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3859 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9152 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.5513 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 489.85 and 517.8
| Yearly Target 1 | 469.17 |
| Yearly Target 2 | 482.58 |
| Yearly Target 3 | 497.11666666667 |
| Yearly Target 4 | 510.53 |
| Yearly Target 5 | 525.07 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 496.00 (1.26%) | 490.05 | 483.70 - 511.65 | 0.145 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.7938 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1967 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1824 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9276 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3032 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2005 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1117 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0794 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0597 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0575 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 472, while middle bands are at 482 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.32 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 498.76 |
| 12 day DMA | 497.21 |
| 20 day DMA | 491.04 |
| 35 day DMA | 485.06 |
| 50 day DMA | 477.08 |
| 100 day DMA | 471.78 |
| 150 day DMA | 475.46 |
| 200 day DMA | 484.12 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.25 | 499.38 | 498.87 |
| 12 day EMA | 495.71 | 495.66 | 494.8 |
| 20 day EMA | 491.94 | 491.51 | 490.57 |
| 35 day EMA | 485.55 | 484.93 | 484.02 |
| 50 day EMA | 479.03 | 478.34 | 477.44 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.76 | 497.36 | 497.46 |
| 12 day SMA | 497.21 | 496.7 | 495.37 |
| 20 day SMA | 491.04 | 489.92 | 488.44 |
| 35 day SMA | 485.06 | 484.24 | 483.25 |
| 50 day SMA | 477.08 | 476.6 | 476.01 |
| 100 day SMA | 471.78 | 471.99 | 472.16 |
| 150 day SMA | 475.46 | 475.33 | 475.16 |
| 200 day SMA | 484.12 | 484.32 | 484.46 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 56.49
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 58.35
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 495.80 | 496.50 | 489.05 to 500.30 | 1 times |
| 16 Fri | 500.60 | 502.85 | 498.35 to 506.95 | 0.99 times |
| 14 Wed | 502.85 | 501.00 | 498.70 to 509.00 | 1 times |
| 13 Tue | 501.50 | 495.90 | 489.95 to 502.40 | 1 times |
| 12 Mon | 494.75 | 489.30 | 487.30 to 499.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 498.05 | 493.10 | 493.00 to 502.55 | 1.42 times |
| 16 Fri | 503.10 | 502.25 | 501.10 to 509.50 | 0.99 times |
| 14 Wed | 505.35 | 502.10 | 502.10 to 511.90 | 0.94 times |
| 13 Tue | 503.90 | 498.55 | 493.00 to 505.00 | 0.84 times |
| 12 Mon | 497.40 | 494.40 | 490.65 to 502.75 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 502.15 | 497.95 | 497.95 to 504.50 | 1.01 times |
| 16 Fri | 505.20 | 505.50 | 505.00 to 512.00 | 1.03 times |
| 14 Wed | 509.20 | 506.90 | 506.90 to 513.35 | 1.04 times |
| 13 Tue | 507.35 | 497.30 | 496.50 to 507.70 | 0.96 times |
| 12 Mon | 500.75 | 498.15 | 496.00 to 504.85 | 0.96 times |
Option chain for Varun Beverages VBL 27 Tue January 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 73.00 | 0 |
| 16 Fri January 2026 | 0.50 | 73.00 | 0 |
| 14 Wed January 2026 | 0.70 | 73.00 | 0 |
| 13 Tue January 2026 | 0.70 | 73.00 | 0 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 46.65 | 0.02 |
| 16 Fri January 2026 | 0.70 | 46.65 | 0.02 |
| 14 Wed January 2026 | 0.95 | 46.65 | 0.02 |
| 13 Tue January 2026 | 1.05 | 61.65 | 0.02 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 38.45 | 0.03 |
| 16 Fri January 2026 | 0.95 | 38.45 | 0.02 |
| 14 Wed January 2026 | 1.25 | 38.45 | 0.02 |
| 13 Tue January 2026 | 1.40 | 40.85 | 0.03 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.75 | 36.00 | 0.04 |
| 16 Fri January 2026 | 1.45 | 30.75 | 0.04 |
| 14 Wed January 2026 | 2.15 | 29.15 | 0.03 |
| 13 Tue January 2026 | 2.20 | 31.20 | 0.04 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 31.30 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 26.60 | 0.09 |
| 16 Fri January 2026 | 2.75 | 22.10 | 0.09 |
| 14 Wed January 2026 | 3.80 | 20.70 | 0.07 |
| 13 Tue January 2026 | 3.80 | 22.55 | 0.07 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.95 | 22.15 | 0.19 |
| 16 Fri January 2026 | 3.65 | 18.30 | 0.22 |
| 14 Wed January 2026 | 5.10 | 17.25 | 0.24 |
| 13 Tue January 2026 | 5.00 | 27.85 | 0.19 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.75 | 16.40 | 0.11 |
| 16 Fri January 2026 | 4.95 | 14.45 | 0.12 |
| 14 Wed January 2026 | 6.55 | 13.65 | 0.11 |
| 13 Tue January 2026 | 6.50 | 15.20 | 0.12 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.95 | 13.05 | 0.31 |
| 16 Fri January 2026 | 6.95 | 11.10 | 0.41 |
| 14 Wed January 2026 | 8.60 | 10.55 | 0.48 |
| 13 Tue January 2026 | 8.40 | 12.05 | 0.18 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.40 | 9.95 | 0.36 |
| 16 Fri January 2026 | 8.95 | 8.35 | 0.38 |
| 14 Wed January 2026 | 10.95 | 8.15 | 0.36 |
| 13 Tue January 2026 | 10.85 | 9.35 | 0.29 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.55 | 7.20 | 0.46 |
| 16 Fri January 2026 | 11.75 | 6.15 | 0.36 |
| 14 Wed January 2026 | 13.95 | 6.05 | 0.39 |
| 13 Tue January 2026 | 13.50 | 7.25 | 0.28 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.35 | 4.90 | 1.36 |
| 16 Fri January 2026 | 14.85 | 4.50 | 1.55 |
| 14 Wed January 2026 | 17.05 | 4.45 | 1.15 |
| 13 Tue January 2026 | 16.85 | 5.50 | 0.97 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.30 | 3.30 | 1.66 |
| 16 Fri January 2026 | 19.30 | 3.20 | 2.56 |
| 14 Wed January 2026 | 20.70 | 3.30 | 2.56 |
| 13 Tue January 2026 | 20.35 | 4.10 | 1.38 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.95 | 2.25 | 2.29 |
| 16 Fri January 2026 | 23.20 | 2.30 | 2.17 |
| 14 Wed January 2026 | 25.20 | 2.50 | 2.16 |
| 13 Tue January 2026 | 24.55 | 3.10 | 2.12 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.15 | 1.55 | 58.44 |
| 16 Fri January 2026 | 27.00 | 1.70 | 45.65 |
| 14 Wed January 2026 | 26.05 | 1.85 | 44.34 |
| 13 Tue January 2026 | 26.05 | 2.35 | 43.49 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 28.55 | 1.10 | 5.17 |
| 16 Fri January 2026 | 33.70 | 1.25 | 4.41 |
| 14 Wed January 2026 | 34.20 | 1.45 | 4.29 |
| 13 Tue January 2026 | 26.30 | 1.85 | 4.38 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.65 | 0.85 | 23.37 |
| 16 Fri January 2026 | 47.65 | 0.85 | 24 |
| 14 Wed January 2026 | 47.65 | 0.90 | 24.34 |
| 13 Tue January 2026 | 34.45 | 1.10 | 24.58 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 39.00 | 0.65 | 15.71 |
| 16 Fri January 2026 | 39.00 | 0.65 | 13.86 |
| 14 Wed January 2026 | 39.00 | 0.80 | 14.29 |
| 13 Tue January 2026 | 39.00 | 0.80 | 17.43 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50.95 | 0.55 | 8.09 |
| 16 Fri January 2026 | 50.95 | 0.50 | 7.71 |
| 14 Wed January 2026 | 49.00 | 0.65 | 9.34 |
| 13 Tue January 2026 | 49.00 | 0.70 | 9.62 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.10 | 0.40 | 1.43 |
| 16 Fri January 2026 | 66.10 | 0.35 | 1.44 |
| 14 Wed January 2026 | 66.10 | 0.55 | 1.45 |
| 13 Tue January 2026 | 60.90 | 0.50 | 1.14 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 69.70 | 0.25 | 12.33 |
| 16 Fri January 2026 | 69.70 | 0.50 | 13 |
| 14 Wed January 2026 | 69.70 | 0.35 | 13.5 |
| 13 Tue January 2026 | 69.70 | 0.35 | 13.5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 79.55 | 0.15 | 20.83 |
| 16 Fri January 2026 | 78.90 | 0.20 | 32.5 |
| 14 Wed January 2026 | 78.90 | 0.20 | 32.5 |
| 13 Tue January 2026 | 78.90 | 0.20 | 32.5 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 111.00 | 0.10 | 2.5 |
| 16 Fri January 2026 | 111.00 | 0.10 | 2.5 |
| 14 Wed January 2026 | 111.00 | 0.10 | 2.5 |
| 13 Tue January 2026 | 76.00 | 0.10 | 3 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
