ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 501.98 and 511.13

Intraday Target 1500.08
Intraday Target 2503.87
Intraday Target 3509.23333333333
Intraday Target 4513.02
Intraday Target 5518.38

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Thu 25 June 2026 507.65 (0.19%) 508.75 505.45 - 514.60 0.6138 times
Wed 24 June 2026 506.70 (0.48%) 507.40 504.30 - 514.55 0.9603 times
Tue 23 June 2026 504.30 (-1.69%) 512.05 502.95 - 517.00 0.9427 times
Mon 22 June 2026 512.95 (-3.13%) 528.00 504.10 - 530.00 1.7135 times
Fri 19 June 2026 529.50 (-0.39%) 535.90 526.35 - 538.70 1.4079 times
Thu 18 June 2026 531.55 (-2.3%) 547.70 529.90 - 551.70 1.2044 times
Wed 17 June 2026 544.05 (0.55%) 541.20 540.10 - 555.80 1.1168 times
Tue 16 June 2026 541.05 (0.01%) 543.35 536.10 - 543.35 0.5681 times
Mon 15 June 2026 541.00 (3.6%) 529.00 527.20 - 543.35 1.1261 times
Fri 12 June 2026 522.20 (0.44%) 526.00 517.50 - 530.00 0.3463 times
Thu 11 June 2026 519.90 (-1.21%) 521.10 518.50 - 532.30 0.401 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 491.78 and 518.83

Weekly Target 1486.48
Weekly Target 2497.07
Weekly Target 3513.53333333333
Weekly Target 4524.12
Weekly Target 5540.58

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Thu 25 June 2026 507.65 (-4.13%) 528.00 502.95 - 530.00 0.8553 times
Fri 19 June 2026 529.50 (1.4%) 529.00 526.35 - 555.80 1.0965 times
Fri 12 June 2026 522.20 (-0.21%) 518.30 511.50 - 538.60 0.5436 times
Fri 05 June 2026 523.30 (-0.89%) 529.00 515.15 - 539.65 0.6791 times
Fri 29 May 2026 528.00 (-2.12%) 542.95 525.45 - 544.40 0.9354 times
Fri 22 May 2026 539.45 (7.08%) 503.80 494.30 - 541.40 1.2237 times
Fri 15 May 2026 503.80 (-0.99%) 506.00 484.65 - 510.00 0.5576 times
Fri 08 May 2026 508.85 (-0.94%) 513.70 499.80 - 521.35 0.6004 times
Thu 30 April 2026 513.70 (4.74%) 494.90 479.85 - 534.70 2.0165 times
Fri 24 April 2026 490.45 (3.49%) 476.40 464.30 - 498.70 1.4919 times
Fri 17 April 2026 473.90 (9.8%) 418.00 417.15 - 475.20 0.9664 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 478.88 and 531.73

Monthly Target 1469.28
Monthly Target 2488.47
Monthly Target 3522.13333333333
Monthly Target 4541.32
Monthly Target 5574.98

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 25 June 2026 507.65 (-3.85%) 529.00 502.95 - 555.80 0.8631 times
Fri 29 May 2026 528.00 (2.78%) 513.70 484.65 - 544.40 0.9019 times
Thu 30 April 2026 513.70 (33.74%) 397.30 389.05 - 534.70 1.5107 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.1022 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.9426 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.7939 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7481 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.8712 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1706 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0958 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.7423 times

 monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 444.33 and 619.13

Yearly Target 1306.68
Yearly Target 2407.17
Yearly Target 3481.48333333333
Yearly Target 4581.97
Yearly Target 5656.28

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 25 June 2026 507.65 (3.63%) 490.05 381.00 - 555.80 1.6856 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 4.0444 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 1.8533 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 0.9975 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.7826 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.2558 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.1692 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.0943 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.067 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0503 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0485 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.93

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 12 points

Upper Bollinger band is at 548 and lower is at 504, while middle bands are at 515 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.

VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.33 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 512.22
12 day DMA 523.93
20 day DMA 525.73
35 day DMA 520.51
50 day DMA 512.41
100 day DMA 472.92
150 day DMA 474.93
200 day DMA 471.67

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.52514.96519.09
12 day EMA519.72521.91524.68
20 day EMA520.54521.9523.5
35 day EMA513.68514.04514.47
50 day EMA504.89504.78504.7

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA512.22517524.47
12 day SMA523.93525.77527.05
20 day SMA525.73527.07528.3
35 day SMA520.51520.55520.69
50 day SMA512.41510.87509.37
100 day SMA472.92472.53472.18
150 day SMA474.93474.6474.25
200 day SMA471.67471.63471.57

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.98 and PE is: 56.53

Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)

Debt: 2508.18 in crores

Market capitalization: 131664.93

EPS is 8.78 and PE is: 57.82

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 508.15 508.00 505.85 to 515.35 0.61 times
24 Wed 508.00 508.05 505.35 to 515.60 0.96 times
23 Tue 505.90 513.30 504.80 to 517.70 1.14 times
22 Mon 513.30 530.10 505.40 to 531.10 1.15 times
19 Fri 531.50 535.50 528.45 to 539.25 1.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 511.20 515.10 508.70 to 518.25 2.51 times
24 Wed 510.50 510.00 507.80 to 517.10 1.22 times
23 Tue 508.25 516.95 507.00 to 520.00 0.51 times
22 Mon 516.40 534.15 508.00 to 534.15 0.44 times
19 Fri 534.30 540.00 531.25 to 542.20 0.33 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 513.80 517.55 511.90 to 519.85 1.12 times
24 Wed 512.40 516.00 511.05 to 516.00 1.05 times
23 Tue 510.70 519.60 509.55 to 522.35 1.02 times
22 Mon 518.90 531.35 512.00 to 531.35 0.97 times
19 Fri 536.70 539.35 533.50 to 543.15 0.84 times

Option chain for Varun Beverages VBL 30 Tue June 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 0.0585.80 0.01
24 Wed June 2026 0.1085.80 0.01
23 Tue June 2026 0.1585.80 0.01
22 Mon June 2026 0.2068.60 0.01
19 Fri June 2026 0.3568.60 0.02

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
25 Thu June 2026 0.0534.55 0.02
24 Wed June 2026 0.1034.55 0.02
23 Tue June 2026 0.2034.55 0.02
22 Mon June 2026 0.4534.55 0.02
19 Fri June 2026 0.6534.55 0.02

VarunBeverages VBL Option strike: 570.00

Date CE PE PCR
25 Thu June 2026 0.1057.20 0.09
24 Wed June 2026 0.1539.05 0.09
23 Tue June 2026 0.2539.05 0.08
22 Mon June 2026 0.6039.05 0.07
19 Fri June 2026 1.1539.05 0.06

VarunBeverages VBL Option strike: 565.00

Date CE PE PCR
25 Thu June 2026 0.1034.50 0.3
24 Wed June 2026 0.2534.50 0.25
23 Tue June 2026 0.3534.50 0.23
22 Mon June 2026 0.7534.50 0.15
19 Fri June 2026 1.5534.50 0.09

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
25 Thu June 2026 0.1553.50 0.25
24 Wed June 2026 0.3053.50 0.22
23 Tue June 2026 0.4048.50 0.22
22 Mon June 2026 0.9030.10 0.16
19 Fri June 2026 2.1030.10 0.16

VarunBeverages VBL Option strike: 555.00

Date CE PE PCR
25 Thu June 2026 0.1541.10 0.55
24 Wed June 2026 0.3541.10 0.47
23 Tue June 2026 0.4541.10 0.42
22 Mon June 2026 1.1543.45 0.33
19 Fri June 2026 2.8526.15 0.36

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
25 Thu June 2026 0.1540.35 0.24
24 Wed June 2026 0.4542.50 0.2
23 Tue June 2026 0.6044.70 0.2
22 Mon June 2026 1.4538.15 0.18
19 Fri June 2026 3.8522.25 0.24

VarunBeverages VBL Option strike: 545.00

Date CE PE PCR
25 Thu June 2026 0.1537.95 0.41
24 Wed June 2026 0.5537.95 0.38
23 Tue June 2026 0.7039.95 0.41
22 Mon June 2026 1.8033.50 0.29
19 Fri June 2026 5.0018.50 0.5

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
25 Thu June 2026 0.3032.70 0.27
24 Wed June 2026 0.7032.75 0.22
23 Tue June 2026 0.9036.70 0.29
22 Mon June 2026 2.3029.10 0.25
19 Fri June 2026 6.4514.85 0.32

VarunBeverages VBL Option strike: 535.00

Date CE PE PCR
25 Thu June 2026 0.4027.00 0.2
24 Wed June 2026 1.0028.10 0.2
23 Tue June 2026 1.1529.00 0.23
22 Mon June 2026 2.9524.20 0.21
19 Fri June 2026 8.3511.85 0.42

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
25 Thu June 2026 0.6023.30 0.38
24 Wed June 2026 1.3023.60 0.37
23 Tue June 2026 1.6026.05 0.38
22 Mon June 2026 3.8020.45 0.34
19 Fri June 2026 10.609.10 1.05

VarunBeverages VBL Option strike: 525.00

Date CE PE PCR
25 Thu June 2026 0.8018.30 0.16
24 Wed June 2026 1.8019.00 0.15
23 Tue June 2026 2.1520.00 0.16
22 Mon June 2026 4.9516.55 0.2
19 Fri June 2026 13.156.75 0.57

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
25 Thu June 2026 1.2513.35 0.43
24 Wed June 2026 2.6014.85 0.36
23 Tue June 2026 3.1017.15 0.41
22 Mon June 2026 6.3513.05 0.36
19 Fri June 2026 16.454.80 2.11

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
25 Thu June 2026 2.159.45 0.41
24 Wed June 2026 3.8510.90 0.48
23 Tue June 2026 4.4513.50 0.58
22 Mon June 2026 8.3510.00 0.61
19 Fri June 2026 19.953.45 2.28

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
25 Thu June 2026 3.705.75 0.75
24 Wed June 2026 5.457.70 0.88
23 Tue June 2026 5.9010.00 1.09
22 Mon June 2026 10.607.35 1.23
19 Fri June 2026 24.352.25 3.77

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
25 Thu June 2026 5.903.15 1.87
24 Wed June 2026 7.955.10 3
23 Tue June 2026 7.907.00 2.14
22 Mon June 2026 13.605.20 3.64
19 Fri June 2026 26.201.60 14.73

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 8.851.60 0.52
24 Wed June 2026 10.803.10 0.63
23 Tue June 2026 10.454.70 0.5
22 Mon June 2026 16.803.65 1.54
19 Fri June 2026 34.551.30 0.38

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
25 Thu June 2026 18.400.45 33.2
24 Wed June 2026 18.401.20 40
23 Tue June 2026 22.551.85 28.14
22 Mon June 2026 24.751.55 27.08
19 Fri June 2026 40.500.55 14.83

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 26.950.15 12.83
24 Wed June 2026 29.100.55 10.47
23 Tue June 2026 52.300.75 12.18
22 Mon June 2026 52.300.80 13.12
19 Fri June 2026 52.300.45 6.76

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
25 Thu June 2026 50.200.20 49
24 Wed June 2026 50.200.20 53
23 Tue June 2026 50.200.25 62
22 Mon June 2026 50.200.30 64
19 Fri June 2026 82.700.10 18

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
25 Thu June 2026 77.200.25 0.38
24 Wed June 2026 77.200.25 0.38
23 Tue June 2026 77.200.25 0.38
22 Mon June 2026 77.200.25 0.38
19 Fri June 2026 77.201.40 2.13

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
25 Thu June 2026 59.100.10 10.64
24 Wed June 2026 59.100.15 12.21
23 Tue June 2026 82.150.25 12.21
22 Mon June 2026 82.150.25 12.36
19 Fri June 2026 82.150.25 10.71

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
23 Tue June 2026 86.000.10 17
22 Mon June 2026 86.000.20 18
19 Fri June 2026 86.000.20 29

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top