Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 476.7 and 484.8
| Intraday Target 1 | 470.22 |
| Intraday Target 2 | 475.08 |
| Intraday Target 3 | 478.31666666667 |
| Intraday Target 4 | 483.18 |
| Intraday Target 5 | 486.42 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 479.95 (0.3%) | 478.50 | 473.45 - 481.55 | 0.8916 times | Thu 11 December 2025 | 478.50 (1.17%) | 473.45 | 466.65 - 480.00 | 0.8413 times | Wed 10 December 2025 | 472.95 (0.3%) | 474.00 | 470.95 - 480.40 | 0.858 times | Tue 09 December 2025 | 471.55 (0.37%) | 464.50 | 457.40 - 473.00 | 1.7472 times | Mon 08 December 2025 | 469.80 (-2.11%) | 478.05 | 465.95 - 479.10 | 0.6921 times | Fri 05 December 2025 | 479.95 (0.01%) | 479.40 | 472.50 - 480.60 | 0.7572 times | Thu 04 December 2025 | 479.90 (0.5%) | 475.10 | 475.10 - 489.90 | 1.2452 times | Wed 03 December 2025 | 477.50 (-0.81%) | 481.35 | 472.30 - 482.75 | 0.8466 times | Tue 02 December 2025 | 481.40 (-0.57%) | 482.00 | 479.65 - 486.00 | 1.1019 times | Mon 01 December 2025 | 484.15 (0.54%) | 482.00 | 480.45 - 486.40 | 1.0188 times | Fri 28 November 2025 | 481.55 (3.05%) | 468.00 | 468.00 - 487.00 | 4.1279 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 468.68 and 492.83
| Weekly Target 1 | 448.82 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 472.96666666667 |
| Weekly Target 4 | 488.53 |
| Weekly Target 5 | 497.12 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.5785 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5715 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3283 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7622 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1495 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6594 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.0728 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5936 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.703 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.5811 times | Fri 03 October 2025 | 443.45 (-0.29%) | 450.00 | 437.55 - 454.00 | 0.7327 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 452.43 and 484.93
| Monthly Target 1 | 443.25 |
| Monthly Target 2 | 461.6 |
| Monthly Target 3 | 475.75 |
| Monthly Target 4 | 494.1 |
| Monthly Target 5 | 508.25 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 479.95 (-0.33%) | 482.00 | 457.40 - 489.90 | 0.2257 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7653 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0283 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9626 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6521 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4706 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2865 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2983 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8573 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4533 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6664 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 327.73 and 571.78
| Yearly Target 1 | 276.98 |
| Yearly Target 2 | 378.47 |
| Yearly Target 3 | 521.03333333333 |
| Yearly Target 4 | 622.52 |
| Yearly Target 5 | 765.08 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 479.95 (-24.83%) | 638.50 | 419.55 - 663.60 | 4.7512 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.2526 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.2124 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9512 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3109 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2056 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1146 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0814 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0612 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0589 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 443, while middle bands are at 456 and 481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.43 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 477.04 |
| 20 day DMA | 467.92 |
| 35 day DMA | 467.92 |
| 50 day DMA | 462.01 |
| 100 day DMA | 475.48 |
| 150 day DMA | 474.92 |
| 200 day DMA | 485.07 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.87 | 475.33 | 473.74 |
| 12 day EMA | 474.09 | 473.03 | 472.03 |
| 20 day EMA | 471.12 | 470.19 | 469.32 |
| 35 day EMA | 466.29 | 465.49 | 464.72 |
| 50 day EMA | 462.23 | 461.51 | 460.82 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 474.55 | 474.83 |
| 12 day SMA | 477.04 | 475.84 | 473.38 |
| 20 day SMA | 467.92 | 466.9 | 465.62 |
| 35 day SMA | 467.92 | 467.5 | 466.96 |
| 50 day SMA | 462.01 | 461.28 | 460.75 |
| 100 day SMA | 475.48 | 475.53 | 475.65 |
| 150 day SMA | 474.92 | 475.03 | 475.09 |
| 200 day SMA | 485.07 | 485.05 | 485 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 54.66
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 56.46
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 482.40 | 481.00 | 475.45 to 483.90 | 1.04 times |
| 11 Thu | 480.75 | 475.75 | 468.80 to 482.55 | 1.01 times |
| 10 Wed | 474.80 | 475.50 | 473.00 to 482.75 | 0.99 times |
| 09 Tue | 474.15 | 469.70 | 459.80 to 475.70 | 0.98 times |
| 08 Mon | 472.10 | 480.60 | 468.60 to 481.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.15 | 484.40 | 478.70 to 486.65 | 1.03 times |
| 11 Thu | 483.15 | 478.00 | 471.85 to 485.00 | 1.01 times |
| 10 Wed | 477.20 | 479.30 | 476.35 to 484.90 | 1.01 times |
| 09 Tue | 476.75 | 476.15 | 462.55 to 478.00 | 1 times |
| 08 Mon | 474.95 | 481.85 | 471.40 to 483.75 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 488.60 | 482.10 | 481.55 to 489.10 | 1.06 times |
| 11 Thu | 487.05 | 478.05 | 474.00 to 488.00 | 1.07 times |
| 10 Wed | 480.10 | 484.30 | 479.60 to 485.10 | 1.04 times |
| 09 Tue | 479.85 | 475.00 | 466.45 to 479.90 | 0.97 times |
| 08 Mon | 478.45 | 486.00 | 474.40 to 486.00 | 0.87 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 58.50 | 0.02 |
| 11 Thu December 2025 | 0.75 | 59.90 | 0.02 |
| 10 Wed December 2025 | 0.70 | 89.00 | 0.01 |
| 09 Tue December 2025 | 0.85 | 89.00 | 0.01 |
| 08 Mon December 2025 | 0.70 | 89.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 59.90 | 0.01 |
| 11 Thu December 2025 | 1.15 | 59.90 | 0.01 |
| 10 Wed December 2025 | 1.20 | 59.90 | 0.01 |
| 09 Tue December 2025 | 1.20 | 59.90 | 0.01 |
| 08 Mon December 2025 | 1.00 | 80.00 | 0 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 56.10 | 0.03 |
| 11 Thu December 2025 | 1.45 | 56.10 | 0.03 |
| 10 Wed December 2025 | 1.45 | 56.10 | 0.03 |
| 09 Tue December 2025 | 1.50 | 56.10 | 0.03 |
| 08 Mon December 2025 | 1.25 | 56.10 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 35.60 | 0.06 |
| 11 Thu December 2025 | 1.80 | 35.60 | 0.06 |
| 10 Wed December 2025 | 1.80 | 35.60 | 0.06 |
| 09 Tue December 2025 | 1.80 | 35.60 | 0.06 |
| 08 Mon December 2025 | 1.50 | 35.60 | 0.05 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.00 | 30.00 | 0.03 |
| 11 Thu December 2025 | 2.90 | 32.20 | 0.04 |
| 10 Wed December 2025 | 2.75 | 32.20 | 0.04 |
| 09 Tue December 2025 | 2.70 | 32.20 | 0.04 |
| 08 Mon December 2025 | 2.25 | 32.20 | 0.04 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 26.10 | 0.07 |
| 11 Thu December 2025 | 3.75 | 28.80 | 0.04 |
| 10 Wed December 2025 | 3.45 | 28.80 | 0.04 |
| 09 Tue December 2025 | 3.30 | 28.80 | 0.04 |
| 08 Mon December 2025 | 2.85 | 28.80 | 0.05 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.05 | 22.15 | 0.03 |
| 11 Thu December 2025 | 4.85 | 23.75 | 0.03 |
| 10 Wed December 2025 | 4.35 | 28.75 | 0.04 |
| 09 Tue December 2025 | 4.20 | 31.25 | 0.04 |
| 08 Mon December 2025 | 3.60 | 31.35 | 0.04 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.10 | 18.55 | 0.39 |
| 11 Thu December 2025 | 5.95 | 19.85 | 0.41 |
| 10 Wed December 2025 | 5.25 | 26.25 | 0.39 |
| 09 Tue December 2025 | 5.10 | 26.25 | 0.39 |
| 08 Mon December 2025 | 4.45 | 26.75 | 0.42 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.60 | 15.15 | 0.23 |
| 11 Thu December 2025 | 7.30 | 16.45 | 0.2 |
| 10 Wed December 2025 | 6.40 | 22.15 | 0.12 |
| 09 Tue December 2025 | 6.30 | 21.80 | 0.12 |
| 08 Mon December 2025 | 5.50 | 23.05 | 0.15 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.30 | 11.85 | 0.66 |
| 11 Thu December 2025 | 9.20 | 13.30 | 0.6 |
| 10 Wed December 2025 | 7.85 | 17.45 | 0.6 |
| 09 Tue December 2025 | 7.60 | 18.05 | 0.57 |
| 08 Mon December 2025 | 6.80 | 19.45 | 0.5 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.75 | 9.30 | 0.53 |
| 11 Thu December 2025 | 11.40 | 10.55 | 0.47 |
| 10 Wed December 2025 | 9.50 | 14.30 | 0.45 |
| 09 Tue December 2025 | 9.25 | 14.85 | 0.45 |
| 08 Mon December 2025 | 8.45 | 16.10 | 0.54 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.40 | 7.10 | 1.08 |
| 11 Thu December 2025 | 14.05 | 8.30 | 0.95 |
| 10 Wed December 2025 | 11.75 | 11.50 | 0.71 |
| 09 Tue December 2025 | 11.30 | 11.95 | 0.58 |
| 08 Mon December 2025 | 10.35 | 13.05 | 0.69 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.85 | 5.30 | 0.85 |
| 11 Thu December 2025 | 17.10 | 6.35 | 0.89 |
| 10 Wed December 2025 | 14.20 | 9.15 | 0.92 |
| 09 Tue December 2025 | 13.85 | 9.50 | 0.83 |
| 08 Mon December 2025 | 12.70 | 10.55 | 0.93 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.70 | 3.95 | 1.39 |
| 11 Thu December 2025 | 20.60 | 4.95 | 1.18 |
| 10 Wed December 2025 | 17.40 | 7.10 | 1.22 |
| 09 Tue December 2025 | 16.75 | 7.45 | 1.04 |
| 08 Mon December 2025 | 15.55 | 8.30 | 1.39 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.65 | 2.95 | 0.87 |
| 11 Thu December 2025 | 24.35 | 3.70 | 0.82 |
| 10 Wed December 2025 | 20.55 | 5.60 | 0.95 |
| 09 Tue December 2025 | 20.15 | 5.70 | 0.88 |
| 08 Mon December 2025 | 18.65 | 6.45 | 0.92 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.25 | 2.10 | 1.85 |
| 11 Thu December 2025 | 23.25 | 2.85 | 1.8 |
| 10 Wed December 2025 | 23.25 | 4.25 | 1.73 |
| 09 Tue December 2025 | 23.25 | 4.40 | 1.61 |
| 08 Mon December 2025 | 22.05 | 4.90 | 1.58 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.15 | 1.70 | 1.83 |
| 11 Thu December 2025 | 33.10 | 2.20 | 1.78 |
| 10 Wed December 2025 | 28.80 | 3.40 | 1.9 |
| 09 Tue December 2025 | 27.80 | 3.40 | 1.87 |
| 08 Mon December 2025 | 26.05 | 3.75 | 1.72 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.45 | 1.25 | 5.04 |
| 11 Thu December 2025 | 37.70 | 1.70 | 5.15 |
| 10 Wed December 2025 | 38.10 | 2.55 | 5.91 |
| 09 Tue December 2025 | 38.10 | 2.50 | 6.33 |
| 08 Mon December 2025 | 38.10 | 2.90 | 6.98 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.00 | 1.00 | 3.27 |
| 11 Thu December 2025 | 42.00 | 1.30 | 3.36 |
| 10 Wed December 2025 | 36.50 | 2.00 | 3.63 |
| 09 Tue December 2025 | 36.50 | 1.95 | 3.75 |
| 08 Mon December 2025 | 45.55 | 2.20 | 3.47 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.15 | 0.80 | 64.6 |
| 11 Thu December 2025 | 41.15 | 1.00 | 67.2 |
| 10 Wed December 2025 | 41.15 | 1.60 | 71.2 |
| 09 Tue December 2025 | 49.00 | 1.45 | 90 |
| 08 Mon December 2025 | 49.00 | 1.65 | 57.5 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.70 | 0.60 | 3.44 |
| 11 Thu December 2025 | 51.70 | 0.85 | 4.36 |
| 10 Wed December 2025 | 51.70 | 1.20 | 5.16 |
| 09 Tue December 2025 | 51.70 | 1.15 | 5.2 |
| 08 Mon December 2025 | 51.70 | 1.30 | 5.21 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.70 | 0.80 | 154.75 |
| 11 Thu December 2025 | 60.70 | 0.80 | 154.75 |
| 10 Wed December 2025 | 60.70 | 0.80 | 154.75 |
| 09 Tue December 2025 | 60.70 | 0.85 | 154.75 |
| 08 Mon December 2025 | 60.70 | 1.20 | 160 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.00 | 0.50 | 5.84 |
| 11 Thu December 2025 | 56.20 | 0.50 | 5.78 |
| 10 Wed December 2025 | 56.20 | 0.75 | 5.76 |
| 09 Tue December 2025 | 56.20 | 0.65 | 5.55 |
| 08 Mon December 2025 | 56.20 | 0.75 | 5.14 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.40 | 0.15 | 19.5 |
| 11 Thu December 2025 | 79.40 | 0.25 | 19.5 |
| 10 Wed December 2025 | 79.40 | 0.25 | 19.63 |
| 09 Tue December 2025 | 69.75 | 0.25 | 23.14 |
| 08 Mon December 2025 | 85.50 | 0.35 | 51.67 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.80 | 0.15 | 64 |
| 11 Thu December 2025 | 67.80 | 0.20 | 66 |
| 10 Wed December 2025 | 67.80 | 0.20 | 66 |
| 09 Tue December 2025 | 67.80 | 0.20 | 68 |
| 08 Mon December 2025 | 67.80 | 0.20 | 69 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
