Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 431.55 and 439.85
| Intraday Target 1 | 424.93 |
| Intraday Target 2 | 429.87 |
| Intraday Target 3 | 433.23333333333 |
| Intraday Target 4 | 438.17 |
| Intraday Target 5 | 441.53 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.80 (0.82%) | 428.30 | 428.30 - 436.60 | 1.0308 times | Thu 24 September 2026 | 431.25 (-1.12%) | 432.15 | 428.30 - 436.85 | 0.9639 times | Wed 23 September 2026 | 436.15 (1.43%) | 430.10 | 429.75 - 438.60 | 0.808 times | Tue 22 September 2026 | 430.00 (1.18%) | 427.20 | 424.20 - 433.80 | 0.9873 times | Mon 21 September 2026 | 425.00 (0.72%) | 422.00 | 422.00 - 431.15 | 0.9492 times | Fri 18 September 2026 | 421.95 (1.56%) | 416.90 | 416.25 - 425.40 | 1.4567 times | Thu 17 September 2026 | 415.45 (1.23%) | 411.00 | 411.00 - 419.50 | 0.6672 times | Wed 16 September 2026 | 410.40 (0.2%) | 408.90 | 407.15 - 414.40 | 0.6705 times | Tue 15 September 2026 | 409.60 (-1.66%) | 417.50 | 409.10 - 419.75 | 0.5991 times | Fri 11 September 2026 | 416.50 (1.46%) | 406.80 | 403.00 - 417.15 | 1.8673 times | Thu 10 September 2026 | 410.50 (0.86%) | 409.00 | 405.35 - 415.50 | 1.482 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 428.4 and 445
| Weekly Target 1 | 415.2 |
| Weekly Target 2 | 425 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 441.6 |
| Weekly Target 5 | 448.4 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.7616 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.5454 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.1579 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 0.8874 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 1.983 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4147 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4313 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5749 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.5284 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7153 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.8762 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 415.5 and 457.9
| Monthly Target 1 | 380.8 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 423.2 |
| Monthly Target 4 | 450.2 |
| Monthly Target 5 | 465.6 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.80 (8.58%) | 404.45 | 396.20 - 438.60 | 0.8059 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9425 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.463 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9074 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.8842 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.4809 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.0805 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.924 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7783 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7334 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8541 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 320.5 and 495.3
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 358.6 |
| Yearly Target 3 | 457.2 |
| Yearly Target 4 | 533.4 |
| Yearly Target 5 | 632 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.80 (-11.24%) | 490.05 | 381.00 - 555.80 | 2.3863 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.7036 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6971 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9134 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7167 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2342 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1549 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0863 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0613 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0461 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0444 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.8
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 406 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.44 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 420.72 |
| 20 day DMA | 415.52 |
| 35 day DMA | 423.72 |
| 50 day DMA | 432 |
| 100 day DMA | 471.64 |
| 150 day DMA | 462.34 |
| 200 day DMA | 465.85 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.55 | 428.42 | 427 |
| 12 day EMA | 424.29 | 422.38 | 420.77 |
| 20 day EMA | 423.03 | 421.79 | 420.8 |
| 35 day EMA | 427.53 | 427.1 | 426.86 |
| 50 day EMA | 435.06 | 435.07 | 435.23 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 428.87 | 425.71 |
| 12 day SMA | 420.72 | 418.29 | 416.18 |
| 20 day SMA | 415.52 | 414.71 | 414.21 |
| 35 day SMA | 423.72 | 423.98 | 424.15 |
| 50 day SMA | 432 | 432.63 | 433.29 |
| 100 day SMA | 471.64 | 472.41 | 473.16 |
| 150 day SMA | 462.34 | 462.48 | 462.6 |
| 200 day SMA | 465.85 | 466.08 | 466.31 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 46.21
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 48.42
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 434.55 | 433.70 | 428.85 to 436.50 | 0.53 times |
| 24 Thu | 430.55 | 430.50 | 429.30 to 437.30 | 0.84 times |
| 23 Wed | 435.65 | 431.75 | 430.50 to 438.80 | 1.11 times |
| 22 Tue | 429.75 | 428.70 | 424.75 to 433.80 | 1.24 times |
| 21 Mon | 426.50 | 425.00 | 424.85 to 432.35 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 436.65 | 431.20 | 431.10 to 438.90 | 2.01 times |
| 24 Thu | 432.80 | 434.20 | 431.90 to 439.70 | 1.36 times |
| 23 Wed | 438.00 | 433.10 | 433.00 to 441.50 | 0.79 times |
| 22 Tue | 432.10 | 430.85 | 426.35 to 436.00 | 0.49 times |
| 21 Mon | 428.85 | 427.50 | 427.10 to 434.10 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 438.80 | 436.00 | 433.45 to 440.95 | 1.1 times |
| 24 Thu | 434.50 | 437.35 | 433.80 to 440.75 | 1.06 times |
| 23 Wed | 440.20 | 436.75 | 436.75 to 442.75 | 1 times |
| 22 Tue | 433.80 | 430.55 | 430.00 to 437.05 | 0.93 times |
| 21 Mon | 430.50 | 428.50 | 428.50 to 435.75 | 0.91 times |
Option chain for Varun Beverages VBL 29 Tue September 2026 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 105.80 | 2.59 |
| 24 Thu September 2026 | 0.05 | 103.80 | 2.7 |
| 23 Wed September 2026 | 0.05 | 103.80 | 2.7 |
| 22 Tue September 2026 | 0.05 | 107.00 | 2.61 |
| 21 Mon September 2026 | 0.05 | 108.50 | 2.69 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 85.50 | 0.26 |
| 24 Thu September 2026 | 0.05 | 85.70 | 0.34 |
| 23 Wed September 2026 | 0.05 | 84.50 | 0.34 |
| 22 Tue September 2026 | 0.05 | 88.00 | 0.35 |
| 21 Mon September 2026 | 0.05 | 88.80 | 0.41 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 66.00 | 0.13 |
| 24 Thu September 2026 | 0.10 | 70.40 | 0.11 |
| 23 Wed September 2026 | 0.10 | 62.00 | 0.13 |
| 22 Tue September 2026 | 0.15 | 70.55 | 0.13 |
| 21 Mon September 2026 | 0.15 | 69.00 | 0.13 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 61.60 | 0.11 |
| 24 Thu September 2026 | 0.10 | 61.60 | 0.1 |
| 23 Wed September 2026 | 0.10 | 54.00 | 0.1 |
| 22 Tue September 2026 | 0.10 | 57.75 | 0.09 |
| 21 Mon September 2026 | 0.15 | 67.50 | 0.11 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 44.15 | 0.23 |
| 24 Thu September 2026 | 0.10 | 48.45 | 0.23 |
| 23 Wed September 2026 | 0.20 | 47.20 | 0.24 |
| 22 Tue September 2026 | 0.20 | 47.20 | 0.21 |
| 21 Mon September 2026 | 0.20 | 50.00 | 0.22 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 35.20 | 0.15 |
| 24 Thu September 2026 | 0.20 | 33.00 | 0.2 |
| 23 Wed September 2026 | 0.25 | 33.00 | 0.19 |
| 22 Tue September 2026 | 0.25 | 38.60 | 0.19 |
| 21 Mon September 2026 | 0.35 | 43.65 | 0.18 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 25.65 | 0.11 |
| 24 Thu September 2026 | 0.35 | 30.25 | 0.11 |
| 23 Wed September 2026 | 0.45 | 24.90 | 0.14 |
| 22 Tue September 2026 | 0.40 | 31.05 | 0.14 |
| 21 Mon September 2026 | 0.55 | 34.15 | 0.19 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 16.00 | 0.14 |
| 24 Thu September 2026 | 0.55 | 20.75 | 0.17 |
| 23 Wed September 2026 | 1.00 | 15.70 | 0.23 |
| 22 Tue September 2026 | 0.85 | 21.40 | 0.21 |
| 21 Mon September 2026 | 1.05 | 24.80 | 0.18 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 7.55 | 0.26 |
| 24 Thu September 2026 | 1.50 | 11.20 | 0.28 |
| 23 Wed September 2026 | 3.10 | 7.60 | 0.36 |
| 22 Tue September 2026 | 2.05 | 12.45 | 0.25 |
| 21 Mon September 2026 | 2.10 | 15.85 | 0.21 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.35 | 2.05 | 0.47 |
| 24 Thu September 2026 | 4.65 | 4.30 | 0.51 |
| 23 Wed September 2026 | 8.00 | 2.80 | 0.58 |
| 22 Tue September 2026 | 5.35 | 5.80 | 0.48 |
| 21 Mon September 2026 | 4.85 | 8.45 | 0.39 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.60 | 0.40 | 1.05 |
| 24 Thu September 2026 | 11.05 | 1.10 | 0.91 |
| 23 Wed September 2026 | 15.95 | 0.80 | 0.98 |
| 22 Tue September 2026 | 11.70 | 2.05 | 0.77 |
| 21 Mon September 2026 | 10.00 | 3.75 | 0.71 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.05 | 0.15 | 1.03 |
| 24 Thu September 2026 | 20.80 | 0.40 | 1.15 |
| 23 Wed September 2026 | 25.65 | 0.35 | 1.15 |
| 22 Tue September 2026 | 20.15 | 0.65 | 1.55 |
| 21 Mon September 2026 | 17.80 | 1.35 | 1.6 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.20 | 0.15 | 1.46 |
| 24 Thu September 2026 | 30.45 | 0.20 | 1.38 |
| 23 Wed September 2026 | 35.15 | 0.20 | 1.45 |
| 22 Tue September 2026 | 29.75 | 0.30 | 1.41 |
| 21 Mon September 2026 | 26.95 | 0.65 | 1.42 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 45.00 | 0.05 | 2.37 |
| 24 Thu September 2026 | 45.00 | 0.10 | 2.5 |
| 23 Wed September 2026 | 43.00 | 0.05 | 3.37 |
| 22 Tue September 2026 | 36.00 | 0.25 | 6.3 |
| 21 Mon September 2026 | 36.00 | 0.35 | 6.63 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 55.25 | 0.05 | 10.58 |
| 24 Thu September 2026 | 56.35 | 0.10 | 7.02 |
| 23 Wed September 2026 | 56.35 | 0.05 | 7.57 |
| 22 Tue September 2026 | 53.00 | 0.15 | 8.02 |
| 21 Mon September 2026 | 50.70 | 0.20 | 8.79 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 55.35 | 0.05 | 2.7 |
| 24 Thu September 2026 | 55.35 | 0.05 | 2.92 |
| 23 Wed September 2026 | 55.35 | 0.10 | 3.19 |
| 22 Tue September 2026 | 55.35 | 0.15 | 3.73 |
| 21 Mon September 2026 | 51.90 | 0.10 | 4.73 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.00 | 0.05 | 30.25 |
| 24 Thu September 2026 | 74.00 | 0.10 | 33.5 |
| 23 Wed September 2026 | 78.20 | 0.05 | 36.38 |
| 22 Tue September 2026 | 61.00 | 0.10 | 26.64 |
| 21 Mon September 2026 | 61.00 | 0.10 | 27.27 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.80 | 0.05 | 2 |
| 24 Thu September 2026 | 59.80 | 0.05 | 2 |
| 23 Wed September 2026 | 59.80 | 0.05 | 2 |
| 22 Tue September 2026 | 59.80 | 0.05 | 2 |
| 21 Mon September 2026 | 59.80 | 0.15 | 1.33 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
