Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 433.98 and 442.03
| Intraday Target 1 | 427.27 |
| Intraday Target 2 | 432.63 |
| Intraday Target 3 | 435.31666666667 |
| Intraday Target 4 | 440.68 |
| Intraday Target 5 | 443.37 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 438.00 (1.08%) | 431.25 | 429.95 - 438.00 | 0.7207 times | Thu 05 November 2026 | 433.30 (6.16%) | 430.10 | 429.70 - 438.90 | 1.7507 times | Tue 03 November 2026 | 408.15 (2.77%) | 402.05 | 400.00 - 410.55 | 0.8205 times | Mon 02 November 2026 | 397.15 (1.31%) | 395.80 | 393.30 - 404.35 | 1.0529 times | Fri 30 October 2026 | 392.00 (-5.5%) | 414.95 | 389.65 - 416.45 | 2.1189 times | Thu 29 October 2026 | 414.80 (2.55%) | 405.00 | 404.70 - 416.60 | 0.4051 times | Wed 28 October 2026 | 404.50 (-2.76%) | 411.00 | 402.85 - 412.90 | 0.6939 times | Tue 27 October 2026 | 416.00 (1.96%) | 407.10 | 405.70 - 416.00 | 0.6581 times | Mon 26 October 2026 | 408.00 (3.26%) | 396.50 | 388.05 - 409.80 | 1.1454 times | Fri 23 October 2026 | 395.10 (-1.42%) | 404.40 | 385.80 - 404.40 | 0.6338 times | Thu 22 October 2026 | 400.80 (-1.86%) | 405.10 | 399.00 - 406.40 | 0.6791 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 415.65 and 461.25
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 453.5 |
| Weekly Target 5 | 469 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 438.00 (11.73%) | 395.80 | 393.30 - 438.90 | 1.0907 times | Fri 30 October 2026 | 392.00 (-0.78%) | 396.50 | 388.05 - 416.60 | 1.2605 times | Fri 23 October 2026 | 395.10 (-8.22%) | 430.00 | 385.80 - 430.45 | 0.7025 times | Fri 16 October 2026 | 430.50 (-2.38%) | 441.00 | 424.00 - 444.35 | 0.796 times | Fri 09 October 2026 | 441.00 (3.69%) | 426.30 | 426.30 - 444.05 | 0.7662 times | Thu 01 October 2026 | 425.30 (-2.18%) | 433.00 | 415.35 - 436.40 | 1.1762 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.956 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.6846 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.4535 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 1.1139 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 2.4891 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 415.65 and 461.25
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 423.4 |
| Monthly Target 4 | 453.5 |
| Monthly Target 5 | 469 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 438.00 (11.73%) | 395.80 | 393.30 - 438.90 | 0.2322 times | Fri 30 October 2026 | 392.00 (-9.26%) | 428.00 | 385.80 - 444.35 | 0.8209 times | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 1.0125 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9734 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.511 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9371 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9131 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5295 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1159 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9543 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8038 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 322.1 and 496.9
| Yearly Target 1 | 283.47 |
| Yearly Target 2 | 360.73 |
| Yearly Target 3 | 458.26666666667 |
| Yearly Target 4 | 535.53 |
| Yearly Target 5 | 633.07 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 438.00 (-10.58%) | 490.05 | 381.00 - 555.80 | 2.6135 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.5931 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6465 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.8862 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.6953 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2272 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1503 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0837 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0595 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0447 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0431 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.3
Munafa value: 80 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 17 points
Upper Bollinger band is at 453 and lower is at 387, while middle bands are at 403 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.81 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 413.72 |
| 12 day DMA | 409.68 |
| 20 day DMA | 419.37 |
| 35 day DMA | 423.7 |
| 50 day DMA | 420.25 |
| 100 day DMA | 445.8 |
| 150 day DMA | 461.2 |
| 200 day DMA | 457.6 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.89 | 413.83 | 404.1 |
| 12 day EMA | 416.9 | 413.07 | 409.39 |
| 20 day EMA | 418.06 | 415.96 | 414.14 |
| 35 day EMA | 418.93 | 417.81 | 416.9 |
| 50 day EMA | 420.87 | 420.17 | 419.63 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.72 | 409.08 | 403.32 |
| 12 day SMA | 409.68 | 408.23 | 408 |
| 20 day SMA | 419.37 | 419.51 | 419.81 |
| 35 day SMA | 423.7 | 422.89 | 422.41 |
| 50 day SMA | 420.25 | 420.05 | 419.99 |
| 100 day SMA | 445.8 | 446.64 | 447.51 |
| 150 day SMA | 461.2 | 460.88 | 460.67 |
| 200 day SMA | 457.6 | 457.92 | 458.22 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 46.55
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 48.78
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 434.10 | 430.00 | 430.00 to 439.65 | 0.91 times |
| 30 Fri | 390.60 | 416.00 | 387.45 to 417.65 | 1.06 times |
| 29 Thu | 417.75 | 406.85 | 406.00 to 419.00 | 1.02 times |
| 28 Wed | 407.50 | 410.90 | 403.80 to 413.35 | 1.01 times |
| 27 Tue | 411.65 | 412.30 | 408.25 to 414.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 437.00 | 434.90 | 434.00 to 441.10 | 1.09 times |
| 30 Fri | 391.95 | 419.40 | 390.05 to 419.65 | 1.06 times |
| 29 Thu | 420.30 | 411.90 | 409.00 to 421.05 | 0.96 times |
| 28 Wed | 409.85 | 415.35 | 407.00 to 415.35 | 0.97 times |
| 27 Tue | 415.55 | 413.35 | 411.50 to 417.60 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 439.60 | 439.40 | 435.55 to 442.00 | 2.21 times |
| 30 Fri | 393.80 | 418.50 | 393.00 to 420.00 | 1.37 times |
| 29 Thu | 422.85 | 411.90 | 411.85 to 423.30 | 0.29 times |
| 28 Wed | 411.90 | 413.00 | 410.00 to 414.20 | 0.13 times |
Option chain for Varun Beverages VBL 23 Mon November 2026 expiry
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 64.30 | 0.23 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.40 | 83.80 | 0.02 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 44.00 | 0.08 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.85 | 65.00 | 0.03 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.05 | 37.15 | 0.08 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.45 | 70.00 | 0.16 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.05 | 28.20 | 0.33 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.70 | 49.30 | 0.04 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.75 | 19.95 | 0.19 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.05 | 16.20 | 0.23 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.65 | 12.95 | 0.23 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.70 | 10.05 | 0.49 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.15 | 7.60 | 0.89 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.15 | 5.50 | 1.25 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.55 | 4.00 | 0.37 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.75 | 2.90 | 0.91 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.40 | 2.15 | 0.45 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.05 | 1.55 | 1.05 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.45 | 1.20 | 0.85 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 42.15 | 0.95 | 1.33 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.10 | 0.70 | 2.26 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.75 | 0.45 | 3.21 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 56.25 | 0.45 | 3.33 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.00 | 0.35 | 0.61 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.50 | 0.25 | 7.44 |
VarunBeverages VBL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 45.20 | 0.30 | 7.56 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.05 | 0.30 | 19.65 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 85.50 | 0.10 | 4.96 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.95 | 0.10 | 23 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
