Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 445.8 and 458.75
| Intraday Target 1 | 443.23 |
| Intraday Target 2 | 448.37 |
| Intraday Target 3 | 456.18333333333 |
| Intraday Target 4 | 461.32 |
| Intraday Target 5 | 469.13 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.50 (-2.19%) | 463.65 | 451.05 - 464.00 | 0.5006 times | Wed 18 February 2026 | 463.65 (1.22%) | 458.05 | 455.20 - 464.40 | 0.7926 times | Tue 17 February 2026 | 458.05 (0.48%) | 455.00 | 454.35 - 459.40 | 0.5389 times | Mon 16 February 2026 | 455.85 (1.46%) | 447.00 | 444.30 - 458.85 | 0.6516 times | Fri 13 February 2026 | 449.30 (-1.4%) | 452.50 | 445.60 - 453.75 | 0.8163 times | Thu 12 February 2026 | 455.70 (-0.26%) | 457.00 | 451.00 - 458.20 | 0.9014 times | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.6536 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 1.4017 times | Mon 09 February 2026 | 457.35 (4.17%) | 443.45 | 439.10 - 459.00 | 1.9883 times | Fri 06 February 2026 | 439.05 (0.45%) | 437.10 | 432.20 - 444.80 | 1.755 times | Thu 05 February 2026 | 437.10 (-1.75%) | 447.45 | 436.60 - 448.90 | 2.4787 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 448.9 and 469
| Weekly Target 1 | 433.97 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 454.06666666667 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.50 (0.93%) | 447.00 | 444.30 - 464.40 | 0.3678 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8531 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5931 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0106 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8608 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6837 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0254 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8765 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9367 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7923 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6222 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 412.88 and 472.83
| Monthly Target 1 | 399.33 |
| Monthly Target 2 | 426.42 |
| Monthly Target 3 | 459.28333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 519.23 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.50 (-3.77%) | 470.00 | 432.20 - 492.15 | 0.7315 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.733 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6907 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8044 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0808 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0117 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6854 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5457 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3522 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3646 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9011 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 403.13 and 482.58
| Yearly Target 1 | 386.33 |
| Yearly Target 2 | 419.92 |
| Yearly Target 3 | 465.78333333333 |
| Yearly Target 4 | 499.37 |
| Yearly Target 5 | 545.23 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.50 (-7.42%) | 490.05 | 432.20 - 511.65 | 0.4997 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.6213 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1177 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1398 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8943 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2923 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1933 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1077 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0765 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0575 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0554 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 11 points
Upper Bollinger band is at 480 and lower is at 438, while middle bands are at 448 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.43 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 456.07 |
| 12 day DMA | 452.32 |
| 20 day DMA | 458.34 |
| 35 day DMA | 473.93 |
| 50 day DMA | 475.45 |
| 100 day DMA | 467.82 |
| 150 day DMA | 475.63 |
| 200 day DMA | 475.38 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.51 | 458.02 | 455.2 |
| 12 day EMA | 457.19 | 457.86 | 456.81 |
| 20 day EMA | 460.87 | 461.64 | 461.43 |
| 35 day EMA | 465.97 | 466.7 | 466.88 |
| 50 day EMA | 473.58 | 474.4 | 474.84 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.07 | 456.51 | 455.16 |
| 12 day SMA | 452.32 | 452.12 | 452.34 |
| 20 day SMA | 458.34 | 460.02 | 460.74 |
| 35 day SMA | 473.93 | 474.97 | 475.56 |
| 50 day SMA | 475.45 | 475.81 | 475.93 |
| 100 day SMA | 467.82 | 467.8 | 467.69 |
| 150 day SMA | 475.63 | 475.74 | 475.72 |
| 200 day SMA | 475.38 | 475.68 | 476.06 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 51.65
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 53.35
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 452.85 | 463.50 | 450.60 to 463.65 | 0.69 times |
| 18 Wed | 463.20 | 458.05 | 456.55 to 463.80 | 0.97 times |
| 17 Tue | 457.70 | 454.10 | 454.10 to 459.00 | 1.07 times |
| 16 Mon | 456.05 | 446.20 | 444.55 to 458.85 | 1.12 times |
| 13 Fri | 449.10 | 453.10 | 445.90 to 454.95 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 455.60 | 467.00 | 453.55 to 467.00 | 2.6 times |
| 18 Wed | 466.10 | 464.95 | 459.50 to 466.70 | 1.13 times |
| 17 Tue | 460.60 | 458.45 | 457.80 to 461.90 | 0.64 times |
| 16 Mon | 459.20 | 449.10 | 449.10 to 461.45 | 0.35 times |
| 13 Fri | 451.75 | 456.95 | 449.10 to 457.25 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 458.55 | 466.90 | 456.70 to 468.55 | 1.06 times |
| 18 Wed | 467.95 | 464.00 | 462.50 to 468.75 | 0.96 times |
| 17 Tue | 462.55 | 460.50 | 460.50 to 463.50 | 1.01 times |
| 16 Mon | 461.35 | 452.15 | 452.10 to 463.00 | 0.99 times |
| 13 Fri | 453.75 | 458.00 | 451.00 to 458.95 | 0.97 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 102.10 | 0.16 |
| 18 Wed February 2026 | 0.05 | 102.10 | 0.16 |
| 17 Tue February 2026 | 0.20 | 102.10 | 0.14 |
| 16 Mon February 2026 | 0.05 | 102.10 | 0.13 |
| 13 Fri February 2026 | 0.05 | 102.10 | 0.13 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 62.10 | 0 |
| 13 Fri February 2026 | 0.10 | 62.10 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 83.50 | 0.06 |
| 18 Wed February 2026 | 0.15 | 83.50 | 0.05 |
| 17 Tue February 2026 | 0.15 | 83.50 | 0.05 |
| 16 Mon February 2026 | 0.15 | 83.50 | 0.05 |
| 13 Fri February 2026 | 0.20 | 89.55 | 0.04 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 79.90 | 0.22 |
| 17 Tue February 2026 | 0.40 | 79.90 | 0.18 |
| 16 Mon February 2026 | 0.40 | 79.90 | 0.18 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 69.85 | 0.02 |
| 18 Wed February 2026 | 0.05 | 69.85 | 0.02 |
| 17 Tue February 2026 | 0.15 | 69.85 | 0.01 |
| 16 Mon February 2026 | 0.20 | 69.85 | 0.01 |
| 13 Fri February 2026 | 0.35 | 69.85 | 0.01 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 60.00 | 0.18 |
| 18 Wed February 2026 | 0.10 | 60.00 | 0.15 |
| 17 Tue February 2026 | 0.15 | 62.60 | 0.16 |
| 16 Mon February 2026 | 0.25 | 62.60 | 0.13 |
| 13 Fri February 2026 | 0.30 | 68.50 | 0.13 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 66.25 | 0.24 |
| 18 Wed February 2026 | 0.25 | 66.25 | 0.22 |
| 17 Tue February 2026 | 0.30 | 66.25 | 0.23 |
| 16 Mon February 2026 | 0.35 | 66.25 | 0.23 |
| 13 Fri February 2026 | 0.40 | 66.25 | 0.23 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.1 |
| 18 Wed February 2026 | 0.25 | 47.00 | 0.09 |
| 17 Tue February 2026 | 0.30 | 53.80 | 0.09 |
| 16 Mon February 2026 | 0.45 | 53.80 | 0.07 |
| 13 Fri February 2026 | 0.45 | 53.00 | 0.07 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 41.90 | 0.22 |
| 18 Wed February 2026 | 0.30 | 41.90 | 0.2 |
| 17 Tue February 2026 | 0.40 | 55.50 | 0.2 |
| 16 Mon February 2026 | 0.50 | 55.50 | 0.2 |
| 13 Fri February 2026 | 0.55 | 55.50 | 0.19 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 48.00 | 0.11 |
| 18 Wed February 2026 | 0.40 | 37.65 | 0.11 |
| 17 Tue February 2026 | 0.45 | 43.40 | 0.11 |
| 16 Mon February 2026 | 0.65 | 44.40 | 0.11 |
| 13 Fri February 2026 | 0.65 | 50.90 | 0.11 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 38.50 | 0.23 |
| 18 Wed February 2026 | 0.50 | 38.50 | 0.23 |
| 17 Tue February 2026 | 0.55 | 38.50 | 0.24 |
| 16 Mon February 2026 | 0.70 | 40.05 | 0.25 |
| 13 Fri February 2026 | 0.70 | 47.00 | 0.28 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 35.85 | 0.14 |
| 18 Wed February 2026 | 0.65 | 27.20 | 0.12 |
| 17 Tue February 2026 | 0.75 | 33.00 | 0.1 |
| 16 Mon February 2026 | 0.80 | 34.90 | 0.08 |
| 13 Fri February 2026 | 0.85 | 40.70 | 0.09 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 29.80 | 0.38 |
| 18 Wed February 2026 | 0.80 | 22.30 | 0.38 |
| 17 Tue February 2026 | 0.85 | 28.75 | 0.41 |
| 16 Mon February 2026 | 1.00 | 29.75 | 0.4 |
| 13 Fri February 2026 | 1.05 | 37.05 | 0.43 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 27.10 | 0.09 |
| 18 Wed February 2026 | 1.15 | 17.90 | 0.09 |
| 17 Tue February 2026 | 1.15 | 23.50 | 0.1 |
| 16 Mon February 2026 | 1.35 | 25.85 | 0.1 |
| 13 Fri February 2026 | 1.30 | 31.90 | 0.11 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 23.25 | 0.17 |
| 18 Wed February 2026 | 1.80 | 13.40 | 0.17 |
| 17 Tue February 2026 | 1.65 | 19.00 | 0.19 |
| 16 Mon February 2026 | 1.90 | 21.00 | 0.19 |
| 13 Fri February 2026 | 1.70 | 27.45 | 0.19 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 18.50 | 0.32 |
| 18 Wed February 2026 | 2.80 | 9.55 | 0.35 |
| 17 Tue February 2026 | 2.35 | 14.60 | 0.28 |
| 16 Mon February 2026 | 2.65 | 16.55 | 0.26 |
| 13 Fri February 2026 | 2.20 | 23.10 | 0.26 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.20 | 13.50 | 0.22 |
| 18 Wed February 2026 | 4.45 | 6.25 | 0.55 |
| 17 Tue February 2026 | 3.50 | 10.85 | 0.56 |
| 16 Mon February 2026 | 3.85 | 12.70 | 0.61 |
| 13 Fri February 2026 | 3.10 | 19.10 | 0.52 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.10 | 9.60 | 0.59 |
| 18 Wed February 2026 | 6.90 | 3.80 | 0.65 |
| 17 Tue February 2026 | 5.20 | 7.50 | 0.55 |
| 16 Mon February 2026 | 5.60 | 9.40 | 0.48 |
| 13 Fri February 2026 | 4.25 | 14.90 | 0.47 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.55 | 5.75 | 1.61 |
| 18 Wed February 2026 | 10.25 | 2.20 | 1.5 |
| 17 Tue February 2026 | 7.65 | 4.90 | 0.85 |
| 16 Mon February 2026 | 7.70 | 6.45 | 0.82 |
| 13 Fri February 2026 | 5.70 | 11.35 | 0.64 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.65 | 3.45 | 1.74 |
| 18 Wed February 2026 | 14.30 | 1.25 | 1.68 |
| 17 Tue February 2026 | 10.70 | 3.05 | 1.19 |
| 16 Mon February 2026 | 10.45 | 4.40 | 1.13 |
| 13 Fri February 2026 | 7.80 | 8.40 | 1.02 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.35 | 1.65 | 1.53 |
| 18 Wed February 2026 | 18.85 | 0.85 | 2.08 |
| 17 Tue February 2026 | 14.45 | 1.90 | 0.97 |
| 16 Mon February 2026 | 13.85 | 2.95 | 0.9 |
| 13 Fri February 2026 | 10.30 | 6.00 | 0.82 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.45 | 0.80 | 3.06 |
| 18 Wed February 2026 | 23.15 | 0.60 | 3.08 |
| 17 Tue February 2026 | 18.80 | 1.20 | 3.79 |
| 16 Mon February 2026 | 17.60 | 1.90 | 3.48 |
| 13 Fri February 2026 | 13.25 | 4.15 | 3.27 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.55 | 0.45 | 3.05 |
| 18 Wed February 2026 | 27.50 | 0.35 | 3.26 |
| 17 Tue February 2026 | 21.80 | 0.75 | 3.31 |
| 16 Mon February 2026 | 21.80 | 1.20 | 2.23 |
| 13 Fri February 2026 | 16.50 | 2.85 | 2.12 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.20 | 0.30 | 2.11 |
| 18 Wed February 2026 | 32.20 | 0.30 | 2.19 |
| 17 Tue February 2026 | 28.15 | 0.60 | 2.39 |
| 16 Mon February 2026 | 26.75 | 0.85 | 3.48 |
| 13 Fri February 2026 | 20.85 | 1.85 | 3.58 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.85 | 0.35 | 1.79 |
| 18 Wed February 2026 | 33.85 | 0.35 | 1.79 |
| 17 Tue February 2026 | 33.85 | 0.45 | 2.19 |
| 16 Mon February 2026 | 33.95 | 0.60 | 4.25 |
| 13 Fri February 2026 | 25.00 | 1.30 | 4.91 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.45 | 0.20 | 7 |
| 18 Wed February 2026 | 37.45 | 0.35 | 7.83 |
| 17 Tue February 2026 | 37.45 | 0.40 | 8.37 |
| 16 Mon February 2026 | 37.45 | 0.55 | 8.63 |
| 13 Fri February 2026 | 29.65 | 0.95 | 10.31 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.90 | 0.15 | 3.08 |
| 18 Wed February 2026 | 47.90 | 0.20 | 3.15 |
| 17 Tue February 2026 | 34.45 | 0.40 | 3.26 |
| 16 Mon February 2026 | 34.45 | 0.45 | 5.56 |
| 13 Fri February 2026 | 34.45 | 0.75 | 9.89 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.55 | 0.15 | 14.42 |
| 18 Wed February 2026 | 48.55 | 0.20 | 15.17 |
| 17 Tue February 2026 | 48.55 | 0.35 | 15.92 |
| 16 Mon February 2026 | 48.55 | 0.40 | 16.42 |
| 13 Fri February 2026 | 39.15 | 0.65 | 18.09 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 53.90 | 0.15 | 8.67 |
| 18 Wed February 2026 | 53.90 | 0.15 | 8.67 |
| 17 Tue February 2026 | 53.90 | 0.30 | 10 |
| 16 Mon February 2026 | 53.90 | 0.35 | 10 |
| 13 Fri February 2026 | 53.90 | 0.40 | 10.22 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 63.00 | 0.15 | 8.91 |
| 18 Wed February 2026 | 63.00 | 0.10 | 9.53 |
| 17 Tue February 2026 | 55.85 | 0.15 | 9.92 |
| 16 Mon February 2026 | 55.85 | 0.30 | 10.54 |
| 13 Fri February 2026 | 55.85 | 0.35 | 11.84 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
