Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 512.05 and 521.6
| Intraday Target 1 | 504.77 |
| Intraday Target 2 | 509.78 |
| Intraday Target 3 | 514.31666666667 |
| Intraday Target 4 | 519.33 |
| Intraday Target 5 | 523.87 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 514.80 (0.65%) | 511.90 | 509.30 - 518.85 | 1.3408 times | Mon 18 May 2026 | 511.50 (1.53%) | 503.80 | 494.30 - 514.70 | 1.2006 times | Fri 15 May 2026 | 503.80 (-0.27%) | 507.00 | 501.15 - 510.00 | 0.9744 times | Thu 14 May 2026 | 505.15 (3.27%) | 491.40 | 489.45 - 506.90 | 1.1358 times | Wed 13 May 2026 | 489.15 (0.16%) | 485.00 | 484.65 - 498.80 | 1.0279 times | Tue 12 May 2026 | 488.35 (-2.58%) | 499.00 | 486.60 - 505.65 | 1.0152 times | Mon 11 May 2026 | 501.30 (-1.48%) | 506.00 | 499.50 - 507.45 | 0.7076 times | Fri 08 May 2026 | 508.85 (-0.34%) | 511.00 | 506.60 - 514.50 | 0.4909 times | Thu 07 May 2026 | 510.60 (0.32%) | 508.95 | 507.05 - 515.00 | 0.9259 times | Wed 06 May 2026 | 508.95 (-0.54%) | 515.00 | 501.70 - 516.55 | 1.181 times | Tue 05 May 2026 | 511.70 (0.98%) | 503.95 | 499.80 - 513.00 | 1.2687 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 504.55 and 529.1
| Weekly Target 1 | 484.77 |
| Weekly Target 2 | 499.78 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 524.33 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 514.80 (2.18%) | 503.80 | 494.30 - 518.85 | 0.3142 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6009 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6471 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.1733 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.6079 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0415 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8393 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.6558 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.1487 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 0.9713 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.1233 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 499.73 and 536.43
| Monthly Target 1 | 470.23 |
| Monthly Target 2 | 492.52 |
| Monthly Target 3 | 506.93333333333 |
| Monthly Target 4 | 529.22 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 514.80 (0.21%) | 513.70 | 484.65 - 521.35 | 0.4205 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.612 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1761 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0058 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8472 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7983 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9297 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2491 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1693 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7921 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.7863 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 447.9 and 601.6
| Yearly Target 1 | 323.13 |
| Yearly Target 2 | 418.97 |
| Yearly Target 3 | 476.83333333333 |
| Yearly Target 4 | 572.67 |
| Yearly Target 5 | 630.53 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 514.80 (5.09%) | 490.05 | 381.00 - 534.70 | 1.359 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.2033 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.9261 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0367 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8134 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2658 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1758 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.098 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0696 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0523 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0504 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.9
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 12 points
Upper Bollinger band is at 528 and lower is at 482, while middle bands are at 493 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 504.88 |
| 12 day DMA | 505.08 |
| 20 day DMA | 504.49 |
| 35 day DMA | 469.3 |
| 50 day DMA | 453.43 |
| 100 day DMA | 462.97 |
| 150 day DMA | 463.54 |
| 200 day DMA | 468.98 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.94 | 504.51 | 501.01 |
| 12 day EMA | 503.4 | 501.33 | 499.48 |
| 20 day EMA | 495.48 | 493.45 | 491.55 |
| 35 day EMA | 479.41 | 477.33 | 475.32 |
| 50 day EMA | 458.71 | 456.42 | 454.17 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.88 | 499.59 | 497.55 |
| 12 day SMA | 505.08 | 504.98 | 505.95 |
| 20 day SMA | 504.49 | 502.08 | 500.2 |
| 35 day SMA | 469.3 | 465.69 | 461.99 |
| 50 day SMA | 453.43 | 452.04 | 450.84 |
| 100 day SMA | 462.97 | 462.56 | 462.15 |
| 150 day SMA | 463.54 | 463.04 | 462.56 |
| 200 day SMA | 468.98 | 468.84 | 468.72 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 57.33
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 58.63
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 514.50 | 513.90 | 509.00 to 518.40 | 0.95 times |
| 18 Mon | 511.50 | 498.00 | 494.10 to 513.45 | 0.98 times |
| 15 Fri | 503.55 | 510.00 | 501.75 to 510.55 | 1.01 times |
| 14 Thu | 505.65 | 496.40 | 491.10 to 506.95 | 1.02 times |
| 13 Wed | 491.45 | 488.35 | 486.55 to 500.80 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 517.85 | 516.35 | 512.15 to 521.70 | 1.25 times |
| 18 Mon | 514.70 | 503.00 | 498.00 to 516.60 | 1 times |
| 15 Fri | 506.50 | 510.00 | 505.55 to 513.40 | 0.91 times |
| 14 Thu | 509.05 | 500.00 | 495.00 to 510.15 | 0.89 times |
| 13 Wed | 494.30 | 493.90 | 490.10 to 502.55 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 520.20 | 518.40 | 516.00 to 524.10 | 2.73 times |
| 18 Mon | 517.20 | 507.10 | 500.40 to 518.00 | 0.61 times |
| 15 Fri | 509.10 | 510.35 | 507.95 to 515.30 | 0.61 times |
| 14 Thu | 510.60 | 504.00 | 496.00 to 512.40 | 0.54 times |
| 13 Wed | 496.60 | 500.00 | 496.40 to 503.50 | 0.52 times |
Option chain for Varun Beverages VBL 26 Tue May 2026 expiry
VarunBeverages VBL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 69.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 69.00 | 0.01 |
| 15 Fri May 2026 | 0.10 | 69.00 | 0.01 |
| 14 Thu May 2026 | 0.20 | 69.00 | 0.01 |
| 13 Wed May 2026 | 0.10 | 69.00 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 55.00 | 0 |
| 18 Mon May 2026 | 0.25 | 55.00 | 0 |
| 15 Fri May 2026 | 0.15 | 55.00 | 0 |
| 14 Thu May 2026 | 0.30 | 55.00 | 0 |
| 13 Wed May 2026 | 0.15 | 55.00 | 0 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 56.50 | 0.01 |
| 18 Mon May 2026 | 0.70 | 56.50 | 0.01 |
| 15 Fri May 2026 | 0.55 | 56.50 | 0.01 |
| 14 Thu May 2026 | 0.85 | 61.10 | 0.01 |
VarunBeverages VBL Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 48.60 | 0.11 |
| 18 Mon May 2026 | 0.90 | 48.60 | 0.11 |
| 15 Fri May 2026 | 0.80 | 48.60 | 0.12 |
| 14 Thu May 2026 | 1.00 | 62.30 | 0.15 |
| 13 Wed May 2026 | 0.50 | 62.30 | 0.14 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.95 | 45.30 | 0.07 |
| 18 Mon May 2026 | 1.25 | 45.30 | 0.07 |
| 15 Fri May 2026 | 1.05 | 45.30 | 0.08 |
| 14 Thu May 2026 | 1.45 | 45.30 | 0.07 |
| 13 Wed May 2026 | 0.65 | 55.25 | 0.07 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.70 | 27.60 | 0.09 |
| 18 Mon May 2026 | 2.45 | 30.50 | 0.1 |
| 15 Fri May 2026 | 1.75 | 35.85 | 0.11 |
| 14 Thu May 2026 | 2.25 | 40.15 | 0.12 |
| 13 Wed May 2026 | 1.00 | 40.15 | 0.12 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.35 | 39.65 | 0.15 |
| 18 Mon May 2026 | 2.90 | 39.65 | 0.15 |
| 15 Fri May 2026 | 2.25 | 39.65 | 0.19 |
| 14 Thu May 2026 | 2.70 | 39.65 | 0.23 |
| 13 Wed May 2026 | 1.25 | 39.65 | 0.4 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.20 | 19.05 | 0.22 |
| 18 Mon May 2026 | 3.90 | 22.55 | 0.2 |
| 15 Fri May 2026 | 2.95 | 29.90 | 0.25 |
| 14 Thu May 2026 | 3.60 | 27.10 | 0.25 |
| 13 Wed May 2026 | 1.60 | 38.75 | 0.27 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.35 | 15.25 | 0.13 |
| 18 Mon May 2026 | 5.00 | 19.00 | 0.12 |
| 15 Fri May 2026 | 3.75 | 24.95 | 0.09 |
| 14 Thu May 2026 | 4.60 | 23.35 | 0.09 |
| 13 Wed May 2026 | 2.05 | 34.70 | 0.4 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.90 | 11.85 | 0.4 |
| 18 Mon May 2026 | 6.40 | 14.70 | 0.4 |
| 15 Fri May 2026 | 4.85 | 19.35 | 0.55 |
| 14 Thu May 2026 | 5.75 | 19.10 | 0.55 |
| 13 Wed May 2026 | 2.70 | 30.70 | 0.48 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.95 | 8.75 | 0.48 |
| 18 Mon May 2026 | 8.20 | 11.80 | 0.55 |
| 15 Fri May 2026 | 6.20 | 17.55 | 0.67 |
| 14 Thu May 2026 | 7.30 | 27.10 | 0.58 |
| 13 Wed May 2026 | 3.45 | 27.10 | 0.63 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.40 | 6.25 | 0.7 |
| 18 Mon May 2026 | 10.40 | 8.95 | 0.45 |
| 15 Fri May 2026 | 7.80 | 14.00 | 0.56 |
| 14 Thu May 2026 | 9.35 | 13.05 | 0.53 |
| 13 Wed May 2026 | 4.65 | 22.30 | 0.69 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.35 | 4.30 | 1.47 |
| 18 Mon May 2026 | 13.20 | 6.75 | 0.66 |
| 15 Fri May 2026 | 10.00 | 11.20 | 0.53 |
| 14 Thu May 2026 | 11.35 | 10.40 | 0.46 |
| 13 Wed May 2026 | 5.85 | 17.95 | 0.46 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 16.95 | 2.85 | 0.42 |
| 18 Mon May 2026 | 16.65 | 4.90 | 0.5 |
| 15 Fri May 2026 | 12.20 | 8.65 | 0.55 |
| 14 Thu May 2026 | 14.05 | 8.10 | 0.6 |
| 13 Wed May 2026 | 7.50 | 15.30 | 0.67 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.10 | 1.90 | 1.08 |
| 18 Mon May 2026 | 19.45 | 3.50 | 0.78 |
| 15 Fri May 2026 | 15.15 | 6.45 | 1.34 |
| 14 Thu May 2026 | 17.40 | 6.20 | 1.24 |
| 13 Wed May 2026 | 9.60 | 12.45 | 1.16 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.55 | 1.15 | 1.26 |
| 18 Mon May 2026 | 23.55 | 2.50 | 1.12 |
| 15 Fri May 2026 | 18.65 | 5.00 | 1.14 |
| 14 Thu May 2026 | 20.55 | 4.75 | 1.2 |
| 13 Wed May 2026 | 12.15 | 10.10 | 1.14 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 24.95 | 0.90 | 1.2 |
| 18 Mon May 2026 | 24.95 | 2.00 | 1.18 |
| 15 Fri May 2026 | 24.95 | 3.60 | 1.43 |
| 14 Thu May 2026 | 24.95 | 3.65 | 1.47 |
| 13 Wed May 2026 | 15.00 | 7.80 | 1.19 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 37.45 | 0.65 | 2.89 |
| 18 Mon May 2026 | 33.15 | 1.35 | 3.26 |
| 15 Fri May 2026 | 27.00 | 2.75 | 3.32 |
| 14 Thu May 2026 | 28.85 | 2.55 | 3.18 |
| 13 Wed May 2026 | 17.60 | 6.20 | 3.42 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.05 | 0.45 | 2.94 |
| 18 Mon May 2026 | 31.05 | 1.05 | 4.78 |
| 15 Fri May 2026 | 31.05 | 1.90 | 5.39 |
| 14 Thu May 2026 | 31.05 | 2.10 | 6.33 |
| 13 Wed May 2026 | 21.60 | 4.70 | 6.44 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 46.00 | 0.40 | 2.88 |
| 18 Mon May 2026 | 36.85 | 0.80 | 2.92 |
| 15 Fri May 2026 | 37.60 | 1.40 | 3.05 |
| 14 Thu May 2026 | 37.60 | 1.65 | 3.44 |
| 13 Wed May 2026 | 31.45 | 3.65 | 3.14 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.80 | 0.30 | 9.29 |
| 18 Mon May 2026 | 35.80 | 0.70 | 9.71 |
| 15 Fri May 2026 | 35.80 | 1.15 | 12.71 |
| 14 Thu May 2026 | 35.80 | 1.30 | 16 |
| 13 Wed May 2026 | 35.80 | 3.25 | 11.71 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.40 | 0.25 | 3.58 |
| 18 Mon May 2026 | 48.15 | 0.50 | 3.16 |
| 15 Fri May 2026 | 45.50 | 1.00 | 3.38 |
| 14 Thu May 2026 | 33.15 | 1.05 | 3.84 |
| 13 Wed May 2026 | 33.15 | 2.10 | 4.07 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.00 | 0.60 | 13 |
| 18 Mon May 2026 | 47.00 | 0.60 | 13 |
| 15 Fri May 2026 | 47.00 | 1.15 | 14 |
| 14 Thu May 2026 | 47.00 | 1.15 | 14 |
| 13 Wed May 2026 | 47.00 | 1.15 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 68.00 | 0.20 | 4.52 |
| 18 Mon May 2026 | 60.00 | 0.40 | 4.69 |
| 15 Fri May 2026 | 56.10 | 0.65 | 4.43 |
| 14 Thu May 2026 | 41.00 | 0.75 | 4.42 |
| 13 Wed May 2026 | 41.00 | 1.35 | 4.42 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 87.50 | 0.15 | 5.2 |
| 18 Mon May 2026 | 87.50 | 0.35 | 5.4 |
| 15 Fri May 2026 | 87.50 | 0.45 | 5.4 |
| 14 Thu May 2026 | 87.50 | 0.60 | 5.6 |
| 13 Wed May 2026 | 87.50 | 0.70 | 5.87 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 84.00 | 0.15 | 2.44 |
| 18 Mon May 2026 | 67.25 | 0.15 | 2 |
| 15 Fri May 2026 | 67.25 | 0.40 | 2.09 |
| 14 Thu May 2026 | 67.25 | 0.40 | 2.09 |
| 13 Wed May 2026 | 70.60 | 0.55 | 2.09 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 76.00 | 0.10 | 51 |
| 18 Mon May 2026 | 76.00 | 0.15 | 92 |
| 15 Fri May 2026 | 76.00 | 0.20 | 93 |
| 14 Thu May 2026 | 76.00 | 0.30 | 93 |
| 13 Wed May 2026 | 76.00 | 0.40 | 93 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 108.90 | 0.10 | 5.13 |
| 18 Mon May 2026 | 108.90 | 0.20 | 5.16 |
| 15 Fri May 2026 | 108.90 | 0.20 | 5.18 |
| 14 Thu May 2026 | 108.90 | 0.30 | 5.2 |
| 13 Wed May 2026 | 108.90 | 0.40 | 5.42 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 105.15 | 0.10 | 10 |
| 18 Mon May 2026 | 105.15 | 0.10 | 10 |
| 15 Fri May 2026 | 105.15 | 0.25 | 12 |
| 14 Thu May 2026 | 105.15 | 0.25 | 12 |
| 13 Wed May 2026 | 105.15 | 0.25 | 12 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
