Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 516.83 and 536.33
| Intraday Target 1 | 502.05 |
| Intraday Target 2 | 512.1 |
| Intraday Target 3 | 521.55 |
| Intraday Target 4 | 531.6 |
| Intraday Target 5 | 541.05 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 522.15 (-0.22%) | 518.30 | 511.50 - 531.00 | 0.9108 times | Fri 05 June 2026 | 523.30 (-0.97%) | 527.50 | 518.30 - 527.90 | 0.5431 times | Thu 04 June 2026 | 528.40 (-0.94%) | 533.00 | 527.15 - 535.80 | 0.5009 times | Wed 03 June 2026 | 533.40 (-0.67%) | 538.95 | 528.50 - 539.65 | 0.7597 times | Tue 02 June 2026 | 537.00 (2.19%) | 518.00 | 515.15 - 538.00 | 1.4366 times | Mon 01 June 2026 | 525.50 (-0.47%) | 529.00 | 522.00 - 532.30 | 0.5829 times | Fri 29 May 2026 | 528.00 (-1.22%) | 539.00 | 525.45 - 544.40 | 2.2921 times | Wed 27 May 2026 | 534.50 (0.6%) | 532.70 | 530.40 - 540.00 | 0.7144 times | Tue 26 May 2026 | 531.30 (0.11%) | 529.15 | 526.55 - 535.00 | 0.812 times | Mon 25 May 2026 | 530.70 (-1.62%) | 542.95 | 526.20 - 543.95 | 1.4476 times | Fri 22 May 2026 | 539.45 (3.77%) | 532.00 | 526.60 - 541.40 | 3.1239 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 516.83 and 536.33
| Weekly Target 1 | 502.05 |
| Weekly Target 2 | 512.1 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 541.05 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 522.15 (-0.22%) | 518.30 | 511.50 - 531.00 | 0.1719 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7216 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 0.9939 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.3002 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.5924 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.638 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.1426 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.5852 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0268 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8275 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.6465 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 502.75 and 530.9
| Monthly Target 1 | 496.28 |
| Monthly Target 2 | 509.22 |
| Monthly Target 3 | 524.43333333333 |
| Monthly Target 4 | 537.37 |
| Monthly Target 5 | 552.58 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 522.15 (-1.11%) | 529.00 | 511.50 - 539.65 | 0.2441 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.963 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.613 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1769 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0064 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8477 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7988 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9303 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2499 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.17 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7926 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 451.58 and 614.98
| Yearly Target 1 | 319.12 |
| Yearly Target 2 | 420.63 |
| Yearly Target 3 | 482.51666666667 |
| Yearly Target 4 | 584.03 |
| Yearly Target 5 | 645.92 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 522.15 (6.59%) | 490.05 | 381.00 - 544.40 | 1.5376 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.1164 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.8863 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0153 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7966 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2603 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1722 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0959 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0682 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0512 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0494 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 525.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 15 points
Upper Bollinger band is at 549 and lower is at 490, while middle bands are at 505 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.91 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 528.85 |
| 12 day DMA | 529.46 |
| 20 day DMA | 519.08 |
| 35 day DMA | 511.37 |
| 50 day DMA | 481.27 |
| 100 day DMA | 468.27 |
| 150 day DMA | 470.13 |
| 200 day DMA | 470.46 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.17 | 528.18 | 530.62 |
| 12 day EMA | 525.15 | 525.69 | 526.13 |
| 20 day EMA | 518.92 | 518.58 | 518.08 |
| 35 day EMA | 499.09 | 497.73 | 496.22 |
| 50 day EMA | 479.86 | 478.13 | 476.29 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.85 | 529.52 | 530.46 |
| 12 day SMA | 529.46 | 528.78 | 528.08 |
| 20 day SMA | 519.08 | 518.42 | 517.78 |
| 35 day SMA | 511.37 | 509.6 | 507.38 |
| 50 day SMA | 481.27 | 478.86 | 476.48 |
| 100 day SMA | 468.27 | 468.15 | 467.9 |
| 150 day SMA | 470.13 | 469.71 | 469.3 |
| 200 day SMA | 470.46 | 470.42 | 470.35 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 58.15
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 59.47
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 523.60 | 520.10 | 513.70 to 534.15 | 1 times |
| 05 Fri | 525.60 | 526.60 | 521.20 to 532.25 | 1.01 times |
| 04 Thu | 532.00 | 535.60 | 530.55 to 539.90 | 1.01 times |
| 03 Wed | 538.15 | 545.00 | 533.00 to 545.00 | 1.01 times |
| 02 Tue | 542.25 | 522.50 | 519.30 to 543.40 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 526.00 | 520.10 | 519.15 to 537.45 | 1.01 times |
| 05 Fri | 528.85 | 533.00 | 525.00 to 534.50 | 1.02 times |
| 04 Thu | 534.60 | 540.00 | 533.65 to 543.15 | 1 times |
| 03 Wed | 541.20 | 546.00 | 536.85 to 546.00 | 0.99 times |
| 02 Tue | 545.60 | 526.05 | 523.50 to 546.70 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 533.00 | 525.00 | 523.65 to 538.80 | 1.05 times |
| 05 Fri | 533.00 | 536.60 | 528.35 to 536.60 | 1.05 times |
| 04 Thu | 540.80 | 544.40 | 538.15 to 544.40 | 1.02 times |
| 03 Wed | 543.15 | 549.35 | 540.00 to 549.35 | 1 times |
| 02 Tue | 548.50 | 533.35 | 533.35 to 549.80 | 0.9 times |
Option chain for Varun Beverages VBL 30 Tue June 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 69.50 | 0.01 |
| 05 Fri June 2026 | 0.65 | 69.50 | 0.01 |
| 04 Thu June 2026 | 1.00 | 69.50 | 0.01 |
| 03 Wed June 2026 | 1.45 | 69.50 | 0.01 |
| 02 Tue June 2026 | 1.85 | 69.50 | 0.02 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 45.15 | 0.01 |
| 05 Fri June 2026 | 1.60 | 45.15 | 0.01 |
| 04 Thu June 2026 | 2.55 | 45.15 | 0.01 |
| 03 Wed June 2026 | 3.50 | 45.15 | 0.01 |
| 02 Tue June 2026 | 4.35 | 49.80 | 0 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 37.00 | 0.02 |
| 05 Fri June 2026 | 2.55 | 37.00 | 0.02 |
| 04 Thu June 2026 | 4.00 | 37.00 | 0.03 |
| 03 Wed June 2026 | 5.30 | 37.00 | 0.03 |
| 02 Tue June 2026 | 6.45 | 37.00 | 0.03 |
VarunBeverages VBL Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.90 | 37.55 | 0.06 |
| 05 Fri June 2026 | 3.40 | 37.55 | 0.06 |
| 04 Thu June 2026 | 4.90 | 37.55 | 0.06 |
| 03 Wed June 2026 | 6.55 | 37.55 | 0.06 |
| 02 Tue June 2026 | 7.70 | 37.55 | 0.09 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.75 | 26.60 | 0.08 |
| 05 Fri June 2026 | 4.15 | 26.60 | 0.08 |
| 04 Thu June 2026 | 5.95 | 26.60 | 0.08 |
| 03 Wed June 2026 | 7.85 | 26.60 | 0.09 |
| 02 Tue June 2026 | 9.15 | 26.60 | 0.09 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.70 | 31.25 | 0.1 |
| 05 Fri June 2026 | 6.15 | 30.40 | 0.14 |
| 04 Thu June 2026 | 8.65 | 25.70 | 0.15 |
| 03 Wed June 2026 | 11.10 | 23.00 | 0.16 |
| 02 Tue June 2026 | 12.90 | 20.35 | 0.17 |
VarunBeverages VBL Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.95 | 26.75 | 0.39 |
| 05 Fri June 2026 | 7.50 | 26.75 | 0.4 |
| 04 Thu June 2026 | 10.10 | 22.95 | 0.39 |
| 03 Wed June 2026 | 12.85 | 19.90 | 0.41 |
| 02 Tue June 2026 | 15.15 | 17.50 | 0.3 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.35 | 23.90 | 0.52 |
| 05 Fri June 2026 | 9.00 | 23.20 | 0.5 |
| 04 Thu June 2026 | 12.10 | 19.90 | 0.51 |
| 03 Wed June 2026 | 15.25 | 17.25 | 0.54 |
| 02 Tue June 2026 | 17.40 | 15.10 | 0.54 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.95 | 20.70 | 0.6 |
| 05 Fri June 2026 | 10.85 | 20.15 | 0.69 |
| 04 Thu June 2026 | 14.00 | 16.85 | 0.74 |
| 03 Wed June 2026 | 17.80 | 14.40 | 0.71 |
| 02 Tue June 2026 | 20.10 | 12.65 | 1 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.15 | 17.75 | 0.94 |
| 05 Fri June 2026 | 12.70 | 16.95 | 0.6 |
| 04 Thu June 2026 | 16.65 | 14.45 | 0.78 |
| 03 Wed June 2026 | 20.45 | 12.25 | 0.86 |
| 02 Tue June 2026 | 23.05 | 10.60 | 1.08 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.35 | 14.75 | 0.73 |
| 05 Fri June 2026 | 15.10 | 14.35 | 0.7 |
| 04 Thu June 2026 | 19.15 | 12.00 | 0.89 |
| 03 Wed June 2026 | 22.90 | 10.30 | 1.28 |
| 02 Tue June 2026 | 26.20 | 8.90 | 1.25 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.55 | 12.55 | 1.67 |
| 05 Fri June 2026 | 17.65 | 12.05 | 1.99 |
| 04 Thu June 2026 | 22.10 | 9.95 | 2.58 |
| 03 Wed June 2026 | 26.30 | 8.55 | 2.78 |
| 02 Tue June 2026 | 29.70 | 7.15 | 2.99 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.65 | 10.30 | 1.65 |
| 05 Fri June 2026 | 20.55 | 9.75 | 0.89 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.75 | 8.45 | 1.74 |
| 05 Fri June 2026 | 23.45 | 8.05 | 1.31 |
| 04 Thu June 2026 | 33.20 | 6.70 | 2.29 |
| 03 Wed June 2026 | 33.20 | 5.75 | 2.13 |
| 02 Tue June 2026 | 37.40 | 4.70 | 3.18 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.20 | 6.90 | 3.13 |
| 05 Fri June 2026 | 24.85 | 6.35 | 2.42 |
| 04 Thu June 2026 | 24.85 | 5.30 | 2.08 |
| 03 Wed June 2026 | 24.85 | 4.75 | 1.83 |
| 02 Tue June 2026 | 24.85 | 3.85 | 1.92 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.65 | 5.55 | 0.56 |
| 05 Fri June 2026 | 30.55 | 5.25 | 0.52 |
| 04 Thu June 2026 | 36.00 | 4.20 | 0.51 |
| 03 Wed June 2026 | 41.30 | 3.75 | 0.51 |
| 02 Tue June 2026 | 44.85 | 3.00 | 0.5 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 40.50 | 3.50 | 23.83 |
| 05 Fri June 2026 | 46.35 | 3.30 | 17.86 |
| 04 Thu June 2026 | 46.35 | 2.70 | 14.29 |
| 03 Wed June 2026 | 46.35 | 2.45 | 13.29 |
| 02 Tue June 2026 | 46.35 | 1.95 | 13.86 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.05 | 2.25 | 9.21 |
| 05 Fri June 2026 | 48.05 | 2.05 | 9.16 |
| 04 Thu June 2026 | 57.65 | 1.65 | 8.53 |
| 03 Wed June 2026 | 56.00 | 1.65 | 6.74 |
| 02 Tue June 2026 | 56.00 | 1.30 | 7.16 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 82.70 | 1.00 | 1 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.00 | 1.40 | 5.67 |
| 05 Fri June 2026 | 88.00 | 1.40 | 5.67 |
| 04 Thu June 2026 | 88.00 | 1.40 | 5.67 |
| 03 Wed June 2026 | 88.00 | 1.40 | 5.67 |
| 02 Tue June 2026 | 88.00 | 1.40 | 5.67 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 82.80 | 0.55 | 13.25 |
| 05 Fri June 2026 | 82.80 | 0.70 | 13.25 |
| 04 Thu June 2026 | 82.80 | 0.35 | 13.17 |
| 03 Wed June 2026 | 82.80 | 0.55 | 13.25 |
| 02 Tue June 2026 | 82.80 | 0.60 | 13.08 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 86.00 | 0.50 | 9 |
| 05 Fri June 2026 | 86.00 | 0.60 | 11 |
| 04 Thu June 2026 | 86.00 | 0.60 | 11 |
| 03 Wed June 2026 | 86.00 | 0.60 | 11 |
| 02 Tue June 2026 | 86.00 | 0.60 | 11 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
