Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 421.63 and 432.88
| Intraday Target 1 | 418.67 |
| Intraday Target 2 | 424.58 |
| Intraday Target 3 | 429.91666666667 |
| Intraday Target 4 | 435.83 |
| Intraday Target 5 | 441.17 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (0.29%) | 431.80 | 424.00 - 435.25 | 1.5391 times | Thu 15 October 2026 | 429.25 (-3.03%) | 442.75 | 429.15 - 444.35 | 1.0097 times | Wed 14 October 2026 | 442.65 (0.15%) | 441.30 | 439.00 - 442.90 | 0.9114 times | Tue 13 October 2026 | 442.00 (2.01%) | 435.00 | 434.00 - 443.70 | 0.6294 times | Mon 12 October 2026 | 433.30 (-1.75%) | 441.00 | 433.30 - 442.50 | 1.0058 times | Fri 09 October 2026 | 441.00 (2.08%) | 430.55 | 430.15 - 441.00 | 0.7211 times | Thu 08 October 2026 | 432.00 (-1.99%) | 442.00 | 428.95 - 442.00 | 1.082 times | Wed 07 October 2026 | 440.75 (0.33%) | 438.00 | 435.00 - 444.05 | 0.8909 times | Tue 06 October 2026 | 439.30 (-0.07%) | 440.50 | 435.85 - 442.75 | 1.0586 times | Mon 05 October 2026 | 439.60 (3.36%) | 426.30 | 426.30 - 440.20 | 1.1521 times | Thu 01 October 2026 | 425.30 (-1.55%) | 428.00 | 415.35 - 430.80 | 2.1129 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 417.08 and 437.43
| Weekly Target 1 | 412.6 |
| Weekly Target 2 | 421.55 |
| Weekly Target 3 | 432.95 |
| Weekly Target 4 | 441.9 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (-2.38%) | 441.00 | 424.00 - 444.35 | 0.7582 times | Fri 09 October 2026 | 441.00 (3.69%) | 426.30 | 426.30 - 444.05 | 0.7299 times | Thu 01 October 2026 | 425.30 (-2.18%) | 433.00 | 415.35 - 436.40 | 1.1204 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.9107 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.6521 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.3846 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 1.0611 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 2.3712 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4959 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.5158 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.6875 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 422.93 and 451.93
| Monthly Target 1 | 401.07 |
| Monthly Target 2 | 415.78 |
| Monthly Target 3 | 430.06666666667 |
| Monthly Target 4 | 444.78 |
| Monthly Target 5 | 459.07 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (-0.35%) | 428.00 | 415.35 - 444.35 | 0.3968 times | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 0.9971 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9587 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4881 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.923 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.8993 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5063 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.099 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9399 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7916 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7459 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 318.35 and 493.15
| Yearly Target 1 | 280.97 |
| Yearly Target 2 | 355.73 |
| Yearly Target 3 | 455.76666666667 |
| Yearly Target 4 | 530.53 |
| Yearly Target 5 | 630.57 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (-12.12%) | 490.05 | 381.00 - 555.80 | 2.4954 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.6505 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6728 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9004 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7064 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2309 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1527 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0851 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0604 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0454 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0438 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.65
Munafa value: 49 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 446 and lower is at 422, while middle bands are at 428 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.3 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 435.54 |
| 12 day DMA | 435.64 |
| 20 day DMA | 433.34 |
| 35 day DMA | 423.33 |
| 50 day DMA | 427.24 |
| 100 day DMA | 461.05 |
| 150 day DMA | 460.8 |
| 200 day DMA | 462.96 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.21 | 436.07 | 439.48 |
| 12 day EMA | 434.17 | 434.84 | 435.86 |
| 20 day EMA | 432.17 | 432.35 | 432.68 |
| 35 day EMA | 431.58 | 431.64 | 431.78 |
| 50 day EMA | 429.33 | 429.28 | 429.28 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.54 | 437.64 | 438.19 |
| 12 day SMA | 435.64 | 435.6 | 435.66 |
| 20 day SMA | 433.34 | 432.59 | 431.65 |
| 35 day SMA | 423.33 | 423.07 | 423.32 |
| 50 day SMA | 427.24 | 427.37 | 427.56 |
| 100 day SMA | 461.05 | 462.05 | 463.15 |
| 150 day SMA | 460.8 | 460.85 | 460.97 |
| 200 day SMA | 462.96 | 463.19 | 463.45 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 45.75
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 47.94
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 432.00 | 434.50 | 425.80 to 436.75 | 0.98 times |
| 15 Thu | 431.50 | 443.80 | 430.55 to 444.95 | 0.99 times |
| 14 Wed | 442.25 | 444.00 | 439.70 to 444.05 | 1 times |
| 13 Tue | 444.50 | 437.00 | 437.00 to 446.00 | 1.01 times |
| 12 Mon | 436.40 | 443.00 | 435.30 to 444.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 434.70 | 434.50 | 427.80 to 436.05 | 1.48 times |
| 15 Thu | 434.15 | 445.40 | 433.15 to 446.50 | 1.11 times |
| 14 Wed | 444.10 | 444.00 | 442.50 to 445.50 | 0.83 times |
| 13 Tue | 446.55 | 440.65 | 440.65 to 447.65 | 0.81 times |
| 12 Mon | 438.20 | 444.00 | 437.65 to 446.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 437.40 | 436.55 | 430.65 to 438.00 | 3.77 times |
| 15 Thu | 436.50 | 448.00 | 436.00 to 448.00 | 0.4 times |
| 14 Wed | 447.85 | 448.30 | 445.75 to 448.60 | 0.27 times |
| 13 Tue | 449.10 | 448.50 | 445.50 to 449.70 | 0.27 times |
| 12 Mon | 441.95 | 446.65 | 441.95 to 446.70 | 0.29 times |
Option chain for Varun Beverages VBL 27 Tue October 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 76.80 | 0.48 |
| 15 Thu October 2026 | 0.10 | 76.80 | 0.48 |
| 14 Wed October 2026 | 0.20 | 76.80 | 0.47 |
| 13 Tue October 2026 | 0.30 | 76.80 | 0.52 |
| 12 Mon October 2026 | 0.25 | 78.30 | 0.63 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 56.20 | 0.15 |
| 15 Thu October 2026 | 0.30 | 56.20 | 0.13 |
| 14 Wed October 2026 | 0.45 | 56.20 | 0.13 |
| 13 Tue October 2026 | 0.55 | 56.20 | 0.13 |
| 12 Mon October 2026 | 0.40 | 63.45 | 0.13 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 56.00 | 0.12 |
| 15 Thu October 2026 | 0.40 | 56.00 | 0.11 |
| 14 Wed October 2026 | 0.65 | 56.00 | 0.11 |
| 13 Tue October 2026 | 0.80 | 56.00 | 0.11 |
| 12 Mon October 2026 | 0.55 | 56.00 | 0.12 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 48.00 | 0.08 |
| 15 Thu October 2026 | 0.60 | 48.00 | 0.08 |
| 14 Wed October 2026 | 1.10 | 38.35 | 0.08 |
| 13 Tue October 2026 | 1.20 | 39.60 | 0.09 |
| 12 Mon October 2026 | 0.85 | 42.55 | 0.09 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.80 | 37.70 | 0.25 |
| 15 Thu October 2026 | 0.95 | 37.70 | 0.23 |
| 14 Wed October 2026 | 1.75 | 28.70 | 0.17 |
| 13 Tue October 2026 | 2.00 | 28.70 | 0.15 |
| 12 Mon October 2026 | 1.35 | 31.05 | 0.15 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.40 | 29.75 | 0.13 |
| 15 Thu October 2026 | 1.55 | 29.75 | 0.12 |
| 14 Wed October 2026 | 3.20 | 21.45 | 0.12 |
| 13 Tue October 2026 | 3.70 | 19.05 | 0.12 |
| 12 Mon October 2026 | 2.45 | 25.65 | 0.18 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.95 | 21.05 | 0.08 |
| 15 Thu October 2026 | 2.10 | 21.05 | 0.11 |
| 14 Wed October 2026 | 4.25 | 21.05 | 0.18 |
| 13 Tue October 2026 | 5.10 | 21.05 | 0.17 |
| 12 Mon October 2026 | 3.45 | 21.05 | 0.14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.65 | 20.90 | 0.14 |
| 15 Thu October 2026 | 2.85 | 21.00 | 0.13 |
| 14 Wed October 2026 | 6.00 | 13.90 | 0.12 |
| 13 Tue October 2026 | 6.90 | 12.35 | 0.1 |
| 12 Mon October 2026 | 4.70 | 17.75 | 0.13 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.55 | 17.05 | 0.46 |
| 15 Thu October 2026 | 3.90 | 17.05 | 0.51 |
| 14 Wed October 2026 | 7.90 | 10.80 | 0.48 |
| 13 Tue October 2026 | 9.10 | 9.50 | 0.55 |
| 12 Mon October 2026 | 6.20 | 14.70 | 0.66 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.95 | 12.85 | 0.65 |
| 15 Thu October 2026 | 5.40 | 13.60 | 0.62 |
| 14 Wed October 2026 | 10.55 | 8.15 | 0.66 |
| 13 Tue October 2026 | 11.90 | 7.20 | 0.77 |
| 12 Mon October 2026 | 8.25 | 11.65 | 0.7 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.70 | 9.55 | 0.65 |
| 15 Thu October 2026 | 7.20 | 10.50 | 0.65 |
| 14 Wed October 2026 | 13.05 | 6.05 | 0.93 |
| 13 Tue October 2026 | 14.90 | 5.35 | 0.95 |
| 12 Mon October 2026 | 10.95 | 9.10 | 0.86 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.95 | 6.75 | 0.76 |
| 15 Thu October 2026 | 9.55 | 7.90 | 0.71 |
| 14 Wed October 2026 | 16.80 | 4.60 | 0.76 |
| 13 Tue October 2026 | 18.80 | 4.05 | 0.7 |
| 12 Mon October 2026 | 13.80 | 7.10 | 0.68 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.90 | 4.65 | 1.51 |
| 15 Thu October 2026 | 12.35 | 5.70 | 1.58 |
| 14 Wed October 2026 | 21.00 | 3.40 | 1.25 |
| 13 Tue October 2026 | 17.65 | 2.95 | 1.15 |
| 12 Mon October 2026 | 17.65 | 5.30 | 1.16 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.40 | 3.05 | 1.19 |
| 15 Thu October 2026 | 15.70 | 4.05 | 0.94 |
| 14 Wed October 2026 | 25.40 | 2.30 | 1.72 |
| 13 Tue October 2026 | 26.90 | 2.10 | 1.7 |
| 12 Mon October 2026 | 21.00 | 4.05 | 1.04 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.35 | 2.20 | 6.39 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.30 | 1.55 | 2.73 |
| 15 Thu October 2026 | 23.60 | 1.85 | 3.83 |
| 14 Wed October 2026 | 29.55 | 1.20 | 0.78 |
| 13 Tue October 2026 | 29.55 | 1.20 | 0.78 |
| 12 Mon October 2026 | 29.55 | 2.30 | 0.85 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 32.65 | 0.75 | 3.45 |
| 15 Thu October 2026 | 32.35 | 0.95 | 3.05 |
| 14 Wed October 2026 | 40.70 | 0.75 | 3.13 |
| 13 Tue October 2026 | 45.00 | 0.75 | 3.14 |
| 12 Mon October 2026 | 37.30 | 1.30 | 1.78 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 51.05 | 0.50 | 28 |
| 15 Thu October 2026 | 51.05 | 0.45 | 27 |
| 14 Wed October 2026 | 51.05 | 0.45 | 30.5 |
| 13 Tue October 2026 | 51.05 | 0.50 | 31.5 |
| 12 Mon October 2026 | 51.05 | 0.70 | 36.5 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.20 | 0.25 | 27.33 |
| 15 Thu October 2026 | 54.20 | 0.25 | 27.5 |
| 14 Wed October 2026 | 54.20 | 0.30 | 28.67 |
| 13 Tue October 2026 | 54.20 | 0.30 | 28 |
| 12 Mon October 2026 | 54.20 | 0.45 | 29.33 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 42.70 | 0.30 | 17 |
| 15 Thu October 2026 | 42.70 | 0.30 | 17 |
| 14 Wed October 2026 | 42.70 | 0.30 | 13.67 |
| 13 Tue October 2026 | 42.70 | 0.30 | 13.67 |
| 12 Mon October 2026 | 42.70 | 0.30 | 13.67 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 94.80 | 0.10 | 1 |
| 15 Thu October 2026 | 94.80 | 0.15 | 1.17 |
| 14 Wed October 2026 | 94.80 | 0.15 | 1.17 |
| 13 Tue October 2026 | 94.80 | 0.15 | 1.17 |
| 12 Mon October 2026 | 80.60 | 0.15 | 1.17 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
