Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 467.03 and 479.23
| Intraday Target 1 | 457.48 |
| Intraday Target 2 | 464.37 |
| Intraday Target 3 | 469.68333333333 |
| Intraday Target 4 | 476.57 |
| Intraday Target 5 | 481.88 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (0.9%) | 463.10 | 462.80 - 475.00 | 1.2638 times | Thu 29 January 2026 | 467.05 (-0.29%) | 469.00 | 451.45 - 470.55 | 1.4831 times | Wed 28 January 2026 | 468.40 (-0.69%) | 472.15 | 461.00 - 473.45 | 1.4489 times | Tue 27 January 2026 | 471.65 (-0.52%) | 472.90 | 465.10 - 478.50 | 0.7443 times | Fri 23 January 2026 | 474.10 (-2.67%) | 488.00 | 471.15 - 489.85 | 0.643 times | Thu 22 January 2026 | 487.10 (1.9%) | 482.00 | 480.00 - 489.50 | 0.8576 times | Wed 21 January 2026 | 478.00 (-2.27%) | 481.35 | 472.65 - 488.15 | 1.1163 times | Tue 20 January 2026 | 489.10 (-1.39%) | 493.70 | 486.55 - 499.75 | 0.6844 times | Mon 19 January 2026 | 496.00 (-0.88%) | 494.70 | 489.40 - 500.35 | 0.9065 times | Fri 16 January 2026 | 500.40 (-0.4%) | 498.50 | 496.60 - 505.80 | 0.8521 times | Wed 14 January 2026 | 502.40 (0.24%) | 500.40 | 497.85 - 508.85 | 0.6523 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 447.83 and 474.88
| Weekly Target 1 | 440.02 |
| Weekly Target 2 | 455.63 |
| Weekly Target 3 | 467.06666666667 |
| Weekly Target 4 | 482.68 |
| Weekly Target 5 | 494.12 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.1417 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.9724 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7724 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.1585 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.9902 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 1.0582 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.8951 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.7029 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.6945 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.614 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.9261 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 431.25 and 491.45
| Monthly Target 1 | 417.92 |
| Monthly Target 2 | 444.58 |
| Monthly Target 3 | 478.11666666667 |
| Monthly Target 4 | 504.78 |
| Monthly Target 5 | 538.32 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7208 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6792 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.791 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0628 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9948 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.674 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5199 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3296 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3418 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8861 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.502 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 431.25 and 491.45
| Yearly Target 1 | 417.92 |
| Yearly Target 2 | 444.58 |
| Yearly Target 3 | 478.11666666667 |
| Yearly Target 4 | 504.78 |
| Yearly Target 5 | 538.32 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.2565 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.7396 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1719 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.169 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9171 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2997 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1982 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1105 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0785 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.059 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0568 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 514 and lower is at 464, while middle bands are at 477 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.49 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 470.49 |
| 12 day DMA | 483.89 |
| 20 day DMA | 488.66 |
| 35 day DMA | 484.52 |
| 50 day DMA | 479.31 |
| 100 day DMA | 469.86 |
| 150 day DMA | 476.07 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.42 | 473 | 475.97 |
| 12 day EMA | 479.37 | 480.84 | 483.35 |
| 20 day EMA | 482.11 | 483.25 | 484.95 |
| 35 day EMA | 480.81 | 481.37 | 482.21 |
| 50 day EMA | 476.7 | 476.92 | 477.32 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.49 | 473.66 | 475.85 |
| 12 day SMA | 483.89 | 485.77 | 487.6 |
| 20 day SMA | 488.66 | 489.59 | 490.46 |
| 35 day SMA | 484.52 | 484.52 | 484.6 |
| 50 day SMA | 479.31 | 479.04 | 478.94 |
| 100 day SMA | 469.86 | 470.04 | 470.43 |
| 150 day SMA | 476.07 | 476.01 | 475.98 |
| 200 day SMA | 481.63 | 481.97 | 482.34 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 53.67
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 55.44
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 470.95 | 468.00 | 465.55 to 476.60 | 1.05 times |
| 29 Thu | 470.05 | 473.95 | 454.00 to 473.95 | 1.05 times |
| 28 Wed | 471.55 | 475.05 | 464.00 to 476.40 | 1.04 times |
| 27 Tue | 475.05 | 474.50 | 467.80 to 481.30 | 1.02 times |
| 23 Fri | 475.55 | 489.70 | 473.65 to 492.95 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 472.80 | 469.80 | 469.25 to 479.25 | 1.46 times |
| 29 Thu | 473.15 | 473.95 | 458.00 to 474.70 | 1.18 times |
| 28 Wed | 474.55 | 477.85 | 466.80 to 478.10 | 1.08 times |
| 27 Tue | 477.90 | 475.20 | 470.80 to 484.30 | 0.75 times |
| 23 Fri | 477.90 | 492.55 | 476.80 to 495.05 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 474.45 | 477.45 | 472.75 to 481.45 | 1.54 times |
| 29 Thu | 472.80 | 467.10 | 460.00 to 472.80 | 1.17 times |
| 28 Wed | 472.75 | 470.25 | 470.05 to 473.30 | 0.29 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 92.50 | 0.13 |
| 29 Thu January 2026 | 0.70 | 82.95 | 0.15 |
| 28 Wed January 2026 | 0.70 | 82.95 | 0.15 |
| 27 Tue January 2026 | 1.30 | 82.95 | 0.31 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 62.10 | 0.01 |
| 29 Thu January 2026 | 1.15 | 62.10 | 0.01 |
| 28 Wed January 2026 | 1.10 | 62.10 | 0.01 |
| 27 Tue January 2026 | 1.55 | 62.10 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.90 | 67.00 | 0.01 |
| 29 Thu January 2026 | 1.70 | 67.00 | 0.01 |
| 28 Wed January 2026 | 1.70 | 67.00 | 0.01 |
| 27 Tue January 2026 | 2.30 | 67.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.55 | 46.50 | 0.02 |
| 29 Thu January 2026 | 2.30 | 46.50 | 0.03 |
| 28 Wed January 2026 | 2.30 | 46.50 | 0.03 |
| 27 Tue January 2026 | 3.15 | 46.50 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.65 | 54.95 | 0.25 |
| 29 Thu January 2026 | 3.60 | 56.00 | 0.27 |
| 28 Wed January 2026 | 3.25 | 56.00 | 0.29 |
| 27 Tue January 2026 | 4.55 | 48.15 | 0.34 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 50.00 | 0.14 |
| 29 Thu January 2026 | 3.90 | 50.00 | 0.14 |
| 28 Wed January 2026 | 3.90 | 50.00 | 0.14 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.30 | 39.20 | 0.14 |
| 29 Thu January 2026 | 5.10 | 39.20 | 0.13 |
| 28 Wed January 2026 | 4.70 | 39.20 | 0.15 |
| 27 Tue January 2026 | 6.25 | 39.20 | 0.13 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.25 | 42.25 | 0.22 |
| 29 Thu January 2026 | 6.05 | 42.25 | 0.19 |
| 28 Wed January 2026 | 5.65 | 42.25 | 0.28 |
| 27 Tue January 2026 | 6.20 | 36.00 | 1.31 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.40 | 36.80 | 0.17 |
| 29 Thu January 2026 | 7.20 | 36.75 | 0.16 |
| 28 Wed January 2026 | 6.90 | 34.25 | 0.22 |
| 27 Tue January 2026 | 8.85 | 33.35 | 0.25 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.25 | 33.75 | 0.07 |
| 29 Thu January 2026 | 8.15 | 25.30 | 0.01 |
| 28 Wed January 2026 | 8.10 | 25.30 | 0.01 |
| 27 Tue January 2026 | 10.30 | 25.30 | 0.01 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.20 | 30.40 | 0.28 |
| 29 Thu January 2026 | 9.60 | 29.00 | 0.28 |
| 28 Wed January 2026 | 9.70 | 27.15 | 0.29 |
| 27 Tue January 2026 | 11.85 | 26.45 | 0.29 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.70 | 25.15 | 1.72 |
| 29 Thu January 2026 | 11.45 | 26.10 | 1.8 |
| 28 Wed January 2026 | 11.15 | 26.10 | 2.04 |
| 27 Tue January 2026 | 13.65 | 23.25 | 1.95 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.65 | 22.55 | 0.22 |
| 29 Thu January 2026 | 13.15 | 22.80 | 0.22 |
| 28 Wed January 2026 | 13.35 | 21.55 | 0.26 |
| 27 Tue January 2026 | 15.40 | 20.35 | 0.69 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.60 | 20.15 | 0.92 |
| 29 Thu January 2026 | 15.45 | 19.80 | 1.06 |
| 28 Wed January 2026 | 15.75 | 18.40 | 1.18 |
| 27 Tue January 2026 | 18.25 | 17.85 | 2.12 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.05 | 17.50 | 0.59 |
| 29 Thu January 2026 | 17.85 | 17.25 | 0.51 |
| 28 Wed January 2026 | 18.10 | 16.40 | 0.66 |
| 27 Tue January 2026 | 20.90 | 15.45 | 0.81 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.70 | 14.70 | 1.99 |
| 29 Thu January 2026 | 20.55 | 15.15 | 1.61 |
| 28 Wed January 2026 | 21.00 | 14.15 | 2.02 |
| 27 Tue January 2026 | 24.05 | 13.40 | 4.78 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.80 | 13.00 | 4.47 |
| 29 Thu January 2026 | 23.35 | 13.30 | 4.55 |
| 28 Wed January 2026 | 23.85 | 12.30 | 9.18 |
| 27 Tue January 2026 | 25.45 | 11.35 | 49.42 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.10 | 11.00 | 4.95 |
| 29 Thu January 2026 | 26.30 | 10.90 | 10.3 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.15 | 9.35 | 7.06 |
| 29 Thu January 2026 | 29.65 | 9.60 | 6.81 |
| 28 Wed January 2026 | 30.30 | 8.90 | 6.79 |
| 27 Tue January 2026 | 28.45 | 8.30 | 6.39 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33.00 | 8.15 | 14.13 |
| 29 Thu January 2026 | 33.00 | 8.00 | 13.5 |
| 28 Wed January 2026 | 31.40 | 7.45 | 46.5 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.35 | 6.55 | 25.04 |
| 29 Thu January 2026 | 36.90 | 6.75 | 30.95 |
| 28 Wed January 2026 | 38.40 | 6.45 | 61.56 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.00 | 4.60 | 109 |
| 29 Thu January 2026 | 47.00 | 4.60 | 85 |
| 28 Wed January 2026 | 47.00 | 4.35 | 75 |
| 27 Tue January 2026 | 47.00 | 4.20 | 35 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.40 | 1.35 | 21.5 |
| 29 Thu January 2026 | 72.40 | 1.40 | 22.5 |
| 28 Wed January 2026 | 69.00 | 1.50 | 31 |
| 27 Tue January 2026 | 77.00 | 1.35 | 13 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
