ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 489.6 and 503

Intraday Target 1479.27
Intraday Target 2486.53
Intraday Target 3492.66666666667
Intraday Target 4499.93
Intraday Target 5506.07

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Mon 12 January 2026 493.80 (0.98%) 486.60 485.40 - 498.80 1.0119 times
Fri 09 January 2026 489.00 (-2.38%) 496.00 488.00 - 504.40 0.844 times
Thu 08 January 2026 500.90 (-1.73%) 510.25 497.80 - 511.65 0.7412 times
Wed 07 January 2026 509.70 (2.18%) 500.00 497.85 - 511.50 1.2119 times
Tue 06 January 2026 498.85 (2.08%) 486.55 483.70 - 502.00 1.7206 times
Mon 05 January 2026 488.70 (-1.03%) 492.00 485.65 - 493.80 0.9999 times
Fri 02 January 2026 493.80 (0.42%) 492.45 487.00 - 496.95 0.9011 times
Thu 01 January 2026 491.75 (0.39%) 490.05 487.05 - 493.40 0.3973 times
Wed 31 December 2025 489.85 (1.11%) 485.85 483.55 - 491.45 1.0661 times
Tue 30 December 2025 484.45 (0.36%) 483.00 480.20 - 487.00 1.1059 times
Mon 29 December 2025 482.70 (-0.03%) 483.90 481.45 - 494.35 1.2457 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 489.6 and 503

Weekly Target 1479.27
Weekly Target 2486.53
Weekly Target 3492.66666666667
Weekly Target 4499.93
Weekly Target 5506.07

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Mon 12 January 2026 493.80 (0.98%) 486.60 485.40 - 498.80 0.2202 times
Fri 09 January 2026 489.00 (-0.97%) 492.00 483.70 - 511.65 1.2006 times
Fri 02 January 2026 493.80 (2.27%) 483.90 480.20 - 496.95 1.0263 times
Fri 26 December 2025 482.85 (2.87%) 479.00 472.50 - 488.65 1.0968 times
Fri 19 December 2025 469.40 (-2.2%) 481.00 461.05 - 484.95 0.9277 times
Fri 12 December 2025 479.95 (0%) 478.05 457.40 - 481.55 0.7285 times
Fri 05 December 2025 479.95 (-0.33%) 482.00 472.30 - 489.90 0.7198 times
Fri 28 November 2025 481.55 (7.57%) 447.60 442.15 - 487.00 1.6728 times
Fri 21 November 2025 447.65 (-2.56%) 463.00 444.80 - 464.05 0.9598 times
Fri 14 November 2025 459.40 (-2.3%) 470.20 448.60 - 472.70 1.4476 times
Fri 07 November 2025 470.20 (0.12%) 470.00 466.40 - 479.35 0.8304 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 488.75 and 516.7

Monthly Target 1468.43
Monthly Target 2481.12
Monthly Target 3496.38333333333
Monthly Target 4509.07
Monthly Target 5524.33

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Mon 12 January 2026 493.80 (0.81%) 490.05 483.70 - 511.65 0.2872 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7109 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.828 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1124 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0413 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.7055 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.5909 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.3917 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.4045 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.9275 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.5722 times

 monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 488.75 and 516.7

Yearly Target 1468.43
Yearly Target 2481.12
Yearly Target 3496.38333333333
Yearly Target 4509.07
Yearly Target 5524.33

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Mon 12 January 2026 493.80 (0.81%) 490.05 483.70 - 511.65 0.0992 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 4.8161 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 2.2069 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 1.1878 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.9319 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.3046 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.2014 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.1123 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0797 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0599 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0577 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 492.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 486 and price is deviating by 11 points

Upper Bollinger band is at 507 and lower is at 466, while middle bands are at 476 and 497

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.67 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 498.45
12 day DMA 492.2
20 day DMA 486
35 day DMA 480.15
50 day DMA 474.83
100 day DMA 472.35
150 day DMA 474.83
200 day DMA 484.68

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA495.07495.7499.05
12 day EMA492.01491.68492.17
20 day EMA488.06487.46487.3
35 day EMA482.1481.41480.96
50 day EMA476.82476.13475.61

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.45497.43498.39
12 day SMA492.2490.85490.25
20 day SMA486485.31484.78
35 day SMA480.15478.83477.76
50 day SMA474.83474.66474.79
100 day SMA472.35472.41472.54
150 day SMA474.83474.71474.57
200 day SMA484.68484.9485.2

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.78 and PE is: 56.24

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

EPS is 8.50 and PE is: 58.09

Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)

Debt: 2138.25 in crores

Market capitalization: 164818.47

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 494.75 489.30 487.30 to 499.90 0.99 times
09 Fri 490.90 498.30 490.00 to 506.30 0.99 times
08 Thu 502.25 511.65 498.85 to 512.85 1.01 times
07 Wed 511.65 502.85 499.80 to 514.00 1.01 times
06 Tue 500.85 490.90 485.75 to 504.40 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 497.40 494.40 490.65 to 502.75 1.02 times
09 Fri 493.85 503.30 493.00 to 508.80 1.02 times
08 Thu 504.95 514.00 501.55 to 514.80 0.97 times
07 Wed 514.30 504.75 503.25 to 516.25 0.99 times
06 Tue 503.75 492.10 489.00 to 507.00 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 500.75 498.15 496.00 to 504.85 1.24 times
09 Fri 496.70 507.45 496.25 to 510.70 1.13 times
08 Thu 507.45 518.00 504.55 to 518.05 0.98 times
07 Wed 517.40 512.00 507.65 to 519.50 0.84 times
06 Tue 507.00 496.00 492.45 to 510.00 0.81 times

Option chain for Varun Beverages VBL 27 Tue January 2026 expiry

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
12 Mon January 2026 0.7073.00 0
09 Fri January 2026 0.5073.00 0
08 Thu January 2026 1.0073.00 0
07 Wed January 2026 1.8073.00 0
06 Tue January 2026 1.2073.00 0

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
12 Mon January 2026 0.9561.65 0.02
09 Fri January 2026 0.8039.95 0.02
08 Thu January 2026 1.5539.95 0.02
07 Wed January 2026 2.6539.95 0.02
06 Tue January 2026 1.9060.25 0

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
12 Mon January 2026 1.3550.35 0.04
09 Fri January 2026 1.1550.35 0.04
08 Thu January 2026 2.3040.05 0.05
07 Wed January 2026 4.1532.70 0.06
06 Tue January 2026 2.8540.80 0.02

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
12 Mon January 2026 2.0531.20 0.04
09 Fri January 2026 1.7031.20 0.05
08 Thu January 2026 3.7531.20 0.04
07 Wed January 2026 6.1524.65 0.05
06 Tue January 2026 4.2533.90 0.04

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
12 Mon January 2026 3.2528.60 0.06
09 Fri January 2026 2.8031.75 0.07
08 Thu January 2026 5.8523.10 0.09
07 Wed January 2026 9.2517.65 0.1
06 Tue January 2026 6.4025.10 0.08

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
12 Mon January 2026 4.2027.85 0.2
09 Fri January 2026 3.5027.85 0.14
08 Thu January 2026 7.4519.55 0.21

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
12 Mon January 2026 5.4020.70 0.11
09 Fri January 2026 4.6023.10 0.15
08 Thu January 2026 8.9516.35 0.15
07 Wed January 2026 13.6011.95 0.19
06 Tue January 2026 9.3018.25 0.08

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
12 Mon January 2026 6.9017.15 0.17
09 Fri January 2026 5.8019.65 0.31
08 Thu January 2026 11.0013.40 0.27
07 Wed January 2026 15.959.60 0.22

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
12 Mon January 2026 8.6513.95 0.28
09 Fri January 2026 7.3016.10 0.33
08 Thu January 2026 13.2510.80 0.4
07 Wed January 2026 18.957.55 0.32
06 Tue January 2026 13.6012.45 0.21

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
12 Mon January 2026 10.8511.15 0.24
09 Fri January 2026 9.1513.10 0.29
08 Thu January 2026 16.108.50 0.37
07 Wed January 2026 21.756.00 0.43
06 Tue January 2026 16.1510.30 0.39

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
12 Mon January 2026 13.308.65 0.92
09 Fri January 2026 11.4010.40 0.94
08 Thu January 2026 19.406.80 1.2
07 Wed January 2026 25.754.50 1.14
06 Tue January 2026 19.008.25 0.71

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
12 Mon January 2026 16.406.65 1.05
09 Fri January 2026 14.208.15 1.9
08 Thu January 2026 23.455.10 2.23
07 Wed January 2026 30.353.45 2.34
06 Tue January 2026 21.906.65 1.3

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
12 Mon January 2026 19.805.05 2.51
09 Fri January 2026 17.306.20 1.8
08 Thu January 2026 26.503.90 1.87
07 Wed January 2026 34.852.70 1.55
06 Tue January 2026 26.004.95 1.3

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
12 Mon January 2026 33.053.95 42.83
09 Fri January 2026 33.054.65 42.92
08 Thu January 2026 33.053.00 41.17
07 Wed January 2026 33.052.10 42.31
06 Tue January 2026 29.854.00 37.22

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
12 Mon January 2026 27.252.95 3.78
09 Fri January 2026 24.903.45 1.92
08 Thu January 2026 33.902.35 1.86
07 Wed January 2026 43.201.70 1.94
06 Tue January 2026 34.653.15 1.98

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
12 Mon January 2026 36.101.70 23.64
09 Fri January 2026 32.802.05 20.44
08 Thu January 2026 50.301.40 17.55
07 Wed January 2026 50.301.15 18.91
06 Tue January 2026 44.252.00 11.32

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
12 Mon January 2026 39.001.20 18.29
09 Fri January 2026 39.001.45 18.71
08 Thu January 2026 39.001.10 19.43
07 Wed January 2026 39.000.95 20.71
06 Tue January 2026 39.001.55 21.29

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
12 Mon January 2026 53.301.00 9.1
09 Fri January 2026 53.301.15 9.3
08 Thu January 2026 53.300.90 9.7
07 Wed January 2026 58.550.75 10.29
06 Tue January 2026 51.601.20 12.1

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
12 Mon January 2026 52.300.60 1.13
09 Fri January 2026 61.200.70 1.18
08 Thu January 2026 61.200.65 1.28
07 Wed January 2026 61.200.55 1.26
06 Tue January 2026 61.200.80 0.77

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
12 Mon January 2026 69.700.35 13.67
09 Fri January 2026 69.700.25 14
08 Thu January 2026 69.700.25 14
07 Wed January 2026 69.700.35 14.83
06 Tue January 2026 69.700.50 16.5

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 78.900.25 35.5
09 Fri January 2026 78.900.25 35.5
08 Thu January 2026 78.900.20 37.25
07 Wed January 2026 78.900.25 38.75
06 Tue January 2026 78.900.30 40.75

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 76.000.10 3
09 Fri January 2026 76.000.10 4
08 Thu January 2026 76.000.10 4.2
07 Wed January 2026 76.000.10 4.2
06 Tue January 2026 76.000.25 4.2

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top