Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3441.4 and 3536.5
| Intraday Target 1 | 3424.8 |
| Intraday Target 2 | 3458 |
| Intraday Target 3 | 3519.9 |
| Intraday Target 4 | 3553.1 |
| Intraday Target 5 | 3615 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3491.20 (-1.77%) | 3554.00 | 3486.70 - 3581.80 | 0.8176 times | Wed 21 October 2026 | 3554.20 (-1.84%) | 3620.70 | 3540.70 - 3653.90 | 1.0926 times | Mon 19 October 2026 | 3620.70 (0.7%) | 3595.50 | 3588.10 - 3650.70 | 0.9336 times | Fri 16 October 2026 | 3595.50 (-0.57%) | 3616.00 | 3580.50 - 3645.00 | 1.0402 times | Thu 15 October 2026 | 3616.00 (0.25%) | 3585.10 | 3576.90 - 3653.00 | 1.1084 times | Wed 14 October 2026 | 3607.00 (2.85%) | 3514.00 | 3476.60 - 3610.00 | 1.9894 times | Tue 13 October 2026 | 3506.90 (0.37%) | 3485.10 | 3465.70 - 3534.90 | 0.4184 times | Mon 12 October 2026 | 3493.80 (0.55%) | 3474.00 | 3459.20 - 3539.90 | 1.1726 times | Fri 09 October 2026 | 3474.80 (0.37%) | 3464.70 | 3414.10 - 3504.60 | 0.956 times | Thu 08 October 2026 | 3462.00 (-2.48%) | 3567.70 | 3462.00 - 3598.80 | 0.4712 times | Wed 07 October 2026 | 3550.00 (1.49%) | 3500.00 | 3475.50 - 3631.80 | 2.0457 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3405.35 and 3572.55
| Weekly Target 1 | 3376.73 |
| Weekly Target 2 | 3433.97 |
| Weekly Target 3 | 3543.9333333333 |
| Weekly Target 4 | 3601.17 |
| Weekly Target 5 | 3711.13 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3491.20 (-2.9%) | 3595.50 | 3486.70 - 3653.90 | 0.6153 times | Fri 16 October 2026 | 3595.50 (3.47%) | 3474.00 | 3459.20 - 3653.00 | 1.2396 times | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.0697 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7363 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6775 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9238 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9356 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.5184 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0801 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.2036 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8939 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3389.05 and 3756.05
| Monthly Target 1 | 3110.33 |
| Monthly Target 2 | 3300.77 |
| Monthly Target 3 | 3477.3333333333 |
| Monthly Target 4 | 3667.77 |
| Monthly Target 5 | 3844.33 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3491.20 (1.16%) | 3437.00 | 3286.90 - 3653.90 | 0.5601 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7047 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8608 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0318 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.877 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5966 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.686 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2606 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1894 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.233 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1084 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3315.6 and 4250.4
| Yearly Target 1 | 2633.87 |
| Yearly Target 2 | 3062.53 |
| Yearly Target 3 | 3568.6666666667 |
| Yearly Target 4 | 3997.33 |
| Yearly Target 5 | 4503.47 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3491.20 (4.1%) | 3367.00 | 3140.00 - 4074.80 | 1.4602 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.8772 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4485 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.6849 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6083 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.7904 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6244 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4343 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6285 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4433 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5148 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3536.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3527.35
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3507 and price is deviating by 68 points
Upper Bollinger band is at 3643 and lower is at 3371, while middle bands are at 3439 and 3575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.91 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3575.52 |
| 12 day DMA | 3539.17 |
| 20 day DMA | 3506.33 |
| 35 day DMA | 3493.51 |
| 50 day DMA | 3516.69 |
| 100 day DMA | 3475.33 |
| 150 day DMA | 3544.37 |
| 200 day DMA | 3584.32 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3547.89 | 3576.23 | 3587.25 |
| 12 day EMA | 3536.43 | 3544.65 | 3542.91 |
| 20 day EMA | 3521.51 | 3524.7 | 3521.6 |
| 35 day EMA | 3518.29 | 3519.89 | 3517.87 |
| 50 day EMA | 3518.7 | 3519.82 | 3518.42 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.52 | 3598.68 | 3589.22 |
| 12 day SMA | 3539.17 | 3531.48 | 3516.96 |
| 20 day SMA | 3506.33 | 3504.8 | 3502.09 |
| 35 day SMA | 3493.51 | 3495.45 | 3497.81 |
| 50 day SMA | 3516.69 | 3516.77 | 3514.52 |
| 100 day SMA | 3475.33 | 3475.91 | 3476.71 |
| 150 day SMA | 3544.37 | 3548.06 | 3551.28 |
| 200 day SMA | 3584.32 | 3583.24 | 3581.84 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 46.49
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 54.46
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3512.90 | 3535.70 | 3492.80 to 3578.90 | 0.85 times |
| 21 Wed | 3554.80 | 3615.10 | 3535.10 to 3649.90 | 1.03 times |
| 19 Mon | 3620.60 | 3606.60 | 3605.00 to 3664.60 | 1.04 times |
| 16 Fri | 3618.20 | 3585.10 | 3585.10 to 3651.80 | 1.05 times |
| 15 Thu | 3630.20 | 3594.90 | 3594.90 to 3666.20 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3518.10 | 3531.60 | 3498.10 to 3579.90 | 2.77 times |
| 21 Wed | 3568.90 | 3618.70 | 3547.00 to 3650.30 | 0.69 times |
| 19 Mon | 3624.40 | 3615.40 | 3615.40 to 3668.60 | 0.53 times |
| 16 Fri | 3619.40 | 3633.80 | 3593.60 to 3656.50 | 0.51 times |
| 15 Thu | 3633.80 | 3657.10 | 3626.80 to 3667.00 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3527.50 | 3527.20 | 3527.20 to 3585.30 | 1.07 times |
| 21 Wed | 3599.00 | 3645.00 | 3591.00 to 3645.00 | 1.07 times |
| 19 Mon | 3620.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 16 Fri | 3620.00 | 3620.00 | 3620.00 to 3620.00 | 0.96 times |
| 15 Thu | 3664.50 | 3669.10 | 3663.50 to 3669.10 | 0.93 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 785.00 | 0.25 |
| 21 Wed October 2026 | 0.35 | 785.00 | 0.19 |
| 19 Mon October 2026 | 1.80 | 785.00 | 0.09 |
| 16 Fri October 2026 | 1.80 | 785.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 370.00 | 0.14 |
| 21 Wed October 2026 | 0.85 | 370.00 | 0.14 |
| 19 Mon October 2026 | 1.55 | 370.00 | 0.1 |
| 16 Fri October 2026 | 3.15 | 370.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 301.10 | 0.15 |
| 21 Wed October 2026 | 1.75 | 301.10 | 0.09 |
| 19 Mon October 2026 | 3.35 | 301.10 | 0.07 |
| 16 Fri October 2026 | 5.55 | 301.10 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.40 | 234.50 | 0.07 |
| 21 Wed October 2026 | 2.60 | 234.50 | 0.07 |
| 19 Mon October 2026 | 5.10 | 234.50 | 0.06 |
| 16 Fri October 2026 | 8.10 | 234.50 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.60 | 248.55 | 0.07 |
| 21 Wed October 2026 | 4.20 | 248.55 | 0.06 |
| 19 Mon October 2026 | 8.85 | 204.10 | 0.02 |
| 16 Fri October 2026 | 12.65 | 204.10 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.10 | 199.10 | 0.06 |
| 21 Wed October 2026 | 7.40 | 199.10 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.40 | 193.45 | 0.33 |
| 21 Wed October 2026 | 12.95 | 154.65 | 0.27 |
| 19 Mon October 2026 | 25.70 | 225.70 | 0.11 |
| 16 Fri October 2026 | 31.05 | 225.70 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.20 | 151.45 | 0.21 |
| 21 Wed October 2026 | 22.60 | 116.85 | 0.26 |
| 19 Mon October 2026 | 41.90 | 69.35 | 0.56 |
| 16 Fri October 2026 | 46.45 | 82.60 | 0.39 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 23.05 | 108.80 | 0.47 |
| 21 Wed October 2026 | 37.40 | 82.15 | 0.48 |
| 19 Mon October 2026 | 65.05 | 44.75 | 0.64 |
| 16 Fri October 2026 | 70.55 | 51.60 | 0.64 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 38.05 | 75.80 | 1.02 |
| 21 Wed October 2026 | 58.25 | 54.45 | 1.68 |
| 19 Mon October 2026 | 101.40 | 25.15 | 2.17 |
| 16 Fri October 2026 | 94.70 | 34.45 | 2.32 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 61.95 | 49.55 | 1.56 |
| 21 Wed October 2026 | 85.20 | 33.25 | 0.76 |
| 19 Mon October 2026 | 136.65 | 13.50 | 0.62 |
| 16 Fri October 2026 | 135.05 | 18.30 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 94.15 | 30.95 | 3.36 |
| 21 Wed October 2026 | 125.45 | 17.95 | 7.95 |
| 19 Mon October 2026 | 186.90 | 7.50 | 4.65 |
| 16 Fri October 2026 | 198.35 | 11.00 | 4.63 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 125.50 | 15.55 | 2.12 |
| 21 Wed October 2026 | 171.05 | 9.55 | 0.98 |
| 19 Mon October 2026 | 218.55 | 4.40 | 0.65 |
| 16 Fri October 2026 | 246.00 | 6.65 | 0.72 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 214.70 | 8.45 | 6.45 |
| 21 Wed October 2026 | 214.70 | 5.75 | 2.6 |
| 19 Mon October 2026 | 263.00 | 2.80 | 2.89 |
| 16 Fri October 2026 | 263.00 | 3.95 | 2.22 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 270.45 | 4.80 | 60.75 |
| 21 Wed October 2026 | 270.45 | 3.40 | 55.5 |
| 19 Mon October 2026 | 270.45 | 1.85 | 54.75 |
| 16 Fri October 2026 | 270.45 | 2.80 | 57 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 236.65 | 1.95 | 127 |
| 21 Wed October 2026 | 236.65 | 1.70 | 138 |
| 19 Mon October 2026 | 236.65 | 1.10 | 141 |
| 16 Fri October 2026 | 236.65 | 2.30 | 131 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 342.85 | 1.05 | 30 |
| 21 Wed October 2026 | 342.85 | 0.85 | 32 |
| 19 Mon October 2026 | 342.85 | 1.65 | 25 |
| 16 Fri October 2026 | 342.85 | 1.70 | 24 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 468.15 | 15.05 | 0.5 |
| 21 Wed October 2026 | 468.15 | 15.05 | 0.5 |
| 19 Mon October 2026 | 468.15 | 15.05 | 0.5 |
| 16 Fri October 2026 | 468.15 | 15.05 | 0.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
