SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3672.38 and 3840.78
| Intraday Target 1 | 3638.82 |
| Intraday Target 2 | 3705.93 |
| Intraday Target 3 | 3807.2166666667 |
| Intraday Target 4 | 3874.33 |
| Intraday Target 5 | 3975.62 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3773.05 (-1.22%) | 3790.20 | 3740.10 - 3908.50 | 0.5579 times | Wed 29 January 2025 | 3819.60 (5.59%) | 3638.00 | 3630.00 - 3834.95 | 0.469 times | Tue 28 January 2025 | 3617.40 (2%) | 3546.30 | 3452.05 - 3644.30 | 0.981 times | Mon 27 January 2025 | 3546.30 (-6.75%) | 3783.85 | 3528.05 - 3783.85 | 1.7061 times | Fri 24 January 2025 | 3803.20 (-4.14%) | 3971.65 | 3787.35 - 4002.20 | 0.4657 times | Thu 23 January 2025 | 3967.65 (2.16%) | 3890.00 | 3876.10 - 4054.95 | 0.7735 times | Wed 22 January 2025 | 3883.85 (-1.9%) | 3963.15 | 3819.00 - 4006.35 | 0.7809 times | Tue 21 January 2025 | 3959.05 (-1.56%) | 4001.15 | 3931.00 - 4054.00 | 1.5348 times | Mon 20 January 2025 | 4021.90 (-4.34%) | 4200.00 | 4001.00 - 4258.45 | 2.3477 times | Fri 17 January 2025 | 4204.25 (-2.65%) | 4315.00 | 4184.80 - 4355.55 | 0.3833 times | Thu 16 January 2025 | 4318.50 (-1.34%) | 4470.00 | 4289.00 - 4470.00 | 0.2115 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3384.33 and 3840.78
| Weekly Target 1 | 3254.75 |
| Weekly Target 2 | 3513.9 |
| Weekly Target 3 | 3711.2 |
| Weekly Target 4 | 3970.35 |
| Weekly Target 5 | 4167.65 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3773.05 (-0.79%) | 3783.85 | 3452.05 - 3908.50 | 1.3894 times | Fri 24 January 2025 | 3803.20 (-9.54%) | 4200.00 | 3787.35 - 4258.45 | 2.208 times | Fri 17 January 2025 | 4204.25 (-1.98%) | 4400.00 | 4184.80 - 4503.90 | 0.6522 times | Mon 13 January 2025 | 4289.30 (-5.62%) | 4400.00 | 4251.65 - 4503.90 | 0.1779 times | Fri 10 January 2025 | 4544.85 (-1.52%) | 4650.15 | 4440.00 - 4701.30 | 0.859 times | Fri 03 January 2025 | 4615.15 (-3.4%) | 4733.90 | 4576.50 - 4817.95 | 1.0065 times | Fri 27 December 2024 | 4777.35 (-1.29%) | 4845.00 | 4656.70 - 4861.45 | 0.3999 times | Fri 20 December 2024 | 4839.80 (-5.2%) | 4983.35 | 4821.00 - 5156.75 | 0.8115 times | Wed 18 December 2024 | 5105.20 (6.27%) | 4824.00 | 4794.80 - 5156.75 | 1.2664 times | Fri 13 December 2024 | 4803.80 (1.38%) | 4740.50 | 4738.55 - 5068.15 | 1.2292 times | Fri 06 December 2024 | 4738.40 (1.88%) | 4595.00 | 4595.00 - 4849.95 | 1.9688 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 2929.6 and 4295.5
| Monthly Target 1 | 2648.45 |
| Monthly Target 2 | 3210.75 |
| Monthly Target 3 | 4014.35 |
| Monthly Target 4 | 4576.65 |
| Monthly Target 5 | 5380.25 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3773.05 (-19.73%) | 4699.95 | 3452.05 - 4817.95 | 1.3067 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.321 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.7424 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.7824 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.5985 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.5321 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 0.9044 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.81 times | Fri 31 May 2024 | 5277.60 (4.26%) | 4900.00 | 4791.50 - 5839.80 | 1.608 times | Tue 30 April 2024 | 5062.10 (19.61%) | 4249.90 | 4021.00 - 5124.90 | 1.3946 times | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.5792 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3927.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4156 and price is deviating by 337 points
Upper Bollinger band is at 4828 and lower is at 3483, while middle bands are at 3820 and 4492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3849.88 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3711.91 |
| 12 day DMA | 3940.98 |
| 20 day DMA | 4155.4 |
| 35 day DMA | 4442.26 |
| 50 day DMA | 4534.02 |
| 100 day DMA | 4741.43 |
| 150 day DMA | 4970.62 |
| 200 day DMA | 5115.23 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.68 | 3772.5 | 3748.95 |
| 12 day EMA | 3927.5 | 3955.57 | 3980.28 |
| 20 day EMA | 4088.33 | 4121.5 | 4153.26 |
| 35 day EMA | 4277.51 | 4307.21 | 4335.92 |
| 50 day EMA | 4456.93 | 4484.83 | 4511.97 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3711.91 | 3750.83 | 3763.68 |
| 12 day SMA | 3940.98 | 3990.4 | 4029.54 |
| 20 day SMA | 4155.4 | 4197.51 | 4241.62 |
| 35 day SMA | 4442.26 | 4471.71 | 4501.09 |
| 50 day SMA | 4534.02 | 4549.55 | 4564.19 |
| 100 day SMA | 4741.43 | 4757.44 | 4773.11 |
| 150 day SMA | 4970.62 | 4985.56 | 5000.69 |
| 200 day SMA | 5115.23 | 5117.3 | 5119.23 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 85.88 and PE is: 43.93
Last quarter profit: (September 2024 quarter) 206.60 crores (-15.05%)
Debt: 74.39 in crores
Market capitalization: 63126.00
EPS is 88.76 and PE is: 42.51
Last quarter profit: (June 2024 quarter) 273.37 crores (26.83%)
Debt: 55.06 in crores
Market capitalization: 68465.66
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3786.75 | 3809.25 | 3760.80 to 3929.00 | 1.65 times |
| 29 Wed | 3839.75 | 3672.00 | 3646.15 to 3851.90 | 1.56 times |
| 28 Tue | 3637.40 | 3611.00 | 3474.00 to 3668.80 | 1.15 times |
| 27 Mon | 3572.35 | 3813.80 | 3558.15 to 3813.80 | 0.51 times |
| 24 Fri | 3830.90 | 4007.70 | 3815.00 to 4029.65 | 0.12 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3800.65 | 3865.90 | 3793.05 to 3900.00 | 1.06 times |
| 29 Wed | 3856.35 | 3720.00 | 3719.75 to 3865.90 | 1.22 times |
| 28 Tue | 3674.60 | 3584.95 | 3495.00 to 3674.60 | 1.12 times |
| 27 Mon | 3635.00 | 3770.00 | 3625.05 to 3770.15 | 0.96 times |
| 24 Fri | 3873.40 | 3983.90 | 3873.40 to 3986.35 | 0.64 times |
Option chain for Supreme Industries SUPREMEIND 27 Thu February 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.60 | 905.00 | 0.4 |
| 29 Wed January 2025 | 5.00 | 315.60 | 0.25 |
| 28 Tue January 2025 | 5.00 | 315.60 | 0.25 |
| 27 Mon January 2025 | 5.00 | 315.60 | 0.25 |
| 24 Fri January 2025 | 30.00 | 315.60 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 8.90 | 808.05 | 1 |
| 29 Wed January 2025 | 8.90 | 808.05 | 1 |
| 28 Tue January 2025 | 9.00 | 1002.80 | 1.5 |
| 27 Mon January 2025 | 6.25 | 1002.80 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 16.85 | 650.00 | 0.06 |
| 29 Wed January 2025 | 25.00 | 685.75 | 0.06 |
| 28 Tue January 2025 | 15.60 | 1025.00 | 0.1 |
| 27 Mon January 2025 | 10.00 | 882.00 | 0.26 |
| 24 Fri January 2025 | 22.25 | 281.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 48.80 | 600.05 | 3 |
| 29 Wed January 2025 | 48.80 | 600.05 | 3 |
| 28 Tue January 2025 | 48.80 | 532.10 | 2 |
| 27 Mon January 2025 | 48.80 | 532.10 | 2 |
| 24 Fri January 2025 | 48.80 | 532.10 | 2 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 31.45 | 499.95 | 22.2 |
| 29 Wed January 2025 | 31.45 | 499.95 | 22.2 |
| 28 Tue January 2025 | 50.00 | 461.90 | 2.33 |
| 27 Mon January 2025 | 50.00 | 461.90 | 2.33 |
| 24 Fri January 2025 | 50.00 | 461.90 | 2.33 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 54.60 | 593.55 | 0.3 |
| 29 Wed January 2025 | 63.75 | 593.55 | 0.55 |
| 28 Tue January 2025 | 25.00 | 593.55 | 0.86 |
| 27 Mon January 2025 | 32.00 | 593.55 | 0.75 |
| 24 Fri January 2025 | 105.45 | 411.95 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 74.55 | 211.00 | 0.67 |
| 29 Wed January 2025 | 77.00 | 211.00 | 0.8 |
| 28 Tue January 2025 | 38.85 | 211.00 | 1 |
| 27 Mon January 2025 | 38.85 | 211.00 | 1 |
| 24 Fri January 2025 | 106.00 | 211.00 | 1.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 96.90 | 290.00 | 0.12 |
| 29 Wed January 2025 | 119.55 | 310.00 | 0.04 |
| 28 Tue January 2025 | 69.40 | 421.10 | 0.02 |
| 27 Mon January 2025 | 49.50 | 421.10 | 0.03 |
| 24 Fri January 2025 | 100.05 | 256.95 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 134.40 | 224.00 | 0.25 |
| 29 Wed January 2025 | 155.85 | 358.85 | 0.23 |
| 28 Tue January 2025 | 98.65 | 358.85 | 1 |
| 27 Mon January 2025 | 94.50 | 327.80 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 185.00 | 175.65 | 15 |
| 29 Wed January 2025 | 185.00 | 192.20 | 14.67 |
| 28 Tue January 2025 | 77.50 | 377.10 | 40 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 297.60 | 124.60 | 2 |
| 29 Wed January 2025 | 220.00 | 124.60 | 2 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 270.90 | 91.50 | 0.75 |
| 29 Wed January 2025 | 330.70 | 88.30 | 0.57 |
| 28 Tue January 2025 | 219.65 | 166.55 | 0.16 |
| 27 Mon January 2025 | 170.00 | 194.10 | 0.69 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 375.35 | 60.35 | 31 |
| 29 Wed January 2025 | 375.35 | 60.00 | 14 |
| 28 Tue January 2025 | 198.15 | 120.65 | 12 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 306.00 | 41.00 | 16 |
| 29 Wed January 2025 | 306.00 | 82.60 | 15 |
| 28 Tue January 2025 | 306.00 | 82.60 | 15 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance