Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3483.85 and 3550.65
| Intraday Target 1 | 3434.37 |
| Intraday Target 2 | 3466.53 |
| Intraday Target 3 | 3501.1666666667 |
| Intraday Target 4 | 3533.33 |
| Intraday Target 5 | 3567.97 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 2.1228 times | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.7767 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.4513 times | Wed 07 January 2026 | 3626.90 (-0.27%) | 3612.60 | 3586.00 - 3655.10 | 0.4372 times | Tue 06 January 2026 | 3636.90 (1.18%) | 3609.50 | 3589.50 - 3648.20 | 0.7403 times | Mon 05 January 2026 | 3594.40 (1.71%) | 3540.00 | 3529.80 - 3624.90 | 1.194 times | Fri 02 January 2026 | 3534.10 (1.43%) | 3500.40 | 3484.50 - 3539.00 | 0.9773 times | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 1.6009 times | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.0291 times | Tue 30 December 2025 | 3274.30 (-0.05%) | 3276.00 | 3261.20 - 3300.00 | 0.6704 times | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.2719 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3483.85 and 3550.65
| Weekly Target 1 | 3434.37 |
| Weekly Target 2 | 3466.53 |
| Weekly Target 3 | 3501.1666666667 |
| Weekly Target 4 | 3533.33 |
| Weekly Target 5 | 3567.97 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 0.4566 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.7742 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.9785 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3476 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.9786 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.8104 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.2764 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.158 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.2557 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.9641 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.7614 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3429.65 and 3724.15
| Monthly Target 1 | 3210.3 |
| Monthly Target 2 | 3354.5 |
| Monthly Target 3 | 3504.8 |
| Monthly Target 4 | 3649 |
| Monthly Target 5 | 3799.3 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3498.70 (4.32%) | 3367.00 | 3360.60 - 3655.10 | 0.3987 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0803 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9244 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1405 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7222 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6503 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9376 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2828 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6975 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1657 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8523 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3429.65 and 3724.15
| Yearly Target 1 | 3210.3 |
| Yearly Target 2 | 3354.5 |
| Yearly Target 3 | 3504.8 |
| Yearly Target 4 | 3649 |
| Yearly Target 5 | 3799.3 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3498.70 (4.32%) | 3367.00 | 3360.60 - 3655.10 | 0.0695 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1829 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6844 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9593 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7073 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9191 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7261 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5051 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7309 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5155 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5986 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3488.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3418 and price is deviating by 122 points
Upper Bollinger band is at 3660 and lower is at 3176, while middle bands are at 3297 and 3539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.6 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3563.14 |
| 12 day DMA | 3467.15 |
| 20 day DMA | 3417.59 |
| 35 day DMA | 3388.3 |
| 50 day DMA | 3499.47 |
| 100 day DMA | 3914.19 |
| 150 day DMA | 4045.23 |
| 200 day DMA | 3944.1 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.24 | 3540.01 | 3562.11 |
| 12 day EMA | 3488.71 | 3486.9 | 3485.28 |
| 20 day EMA | 3462.52 | 3458.71 | 3454.81 |
| 35 day EMA | 3496.67 | 3496.55 | 3496.59 |
| 50 day EMA | 3537.62 | 3539.21 | 3540.98 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.14 | 3582.28 | 3589.94 |
| 12 day SMA | 3467.15 | 3452.28 | 3440.21 |
| 20 day SMA | 3417.59 | 3403.71 | 3390.63 |
| 35 day SMA | 3388.3 | 3387.63 | 3389.71 |
| 50 day SMA | 3499.47 | 3505.68 | 3512.75 |
| 100 day SMA | 3914.19 | 3924.17 | 3932.19 |
| 150 day SMA | 4045.23 | 4050.87 | 4056.59 |
| 200 day SMA | 3944.1 | 3943.74 | 3943.73 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.41
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.95
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3514.40 | 3528.40 | 3481.50 to 3551.70 | 1.07 times |
| 09 Fri | 3507.70 | 3535.10 | 3486.60 to 3591.60 | 0.97 times |
| 08 Thu | 3571.40 | 3615.70 | 3552.50 to 3634.80 | 0.98 times |
| 07 Wed | 3633.70 | 3649.60 | 3598.20 to 3658.80 | 0.98 times |
| 06 Tue | 3643.20 | 3600.90 | 3593.30 to 3652.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3528.50 | 3551.00 | 3505.40 to 3556.00 | 1.06 times |
| 09 Fri | 3523.10 | 3585.80 | 3502.00 to 3606.30 | 0.99 times |
| 08 Thu | 3583.60 | 3637.90 | 3566.70 to 3641.80 | 0.98 times |
| 07 Wed | 3645.70 | 3637.20 | 3605.50 to 3671.00 | 0.99 times |
| 06 Tue | 3653.40 | 3625.00 | 3615.00 to 3660.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3532.70 | 3527.80 | 3527.80 to 3532.70 | 0.97 times |
| 09 Fri | 3522.60 | 3541.00 | 3522.60 to 3589.70 | 1 times |
| 08 Thu | 3680.70 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 07 Wed | 3680.70 | 3674.30 | 3672.30 to 3685.00 | 1.03 times |
| 06 Tue | 3674.10 | 3653.40 | 3653.40 to 3676.00 | 0.97 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 900.00 | 0.19 |
| 09 Fri January 2026 | 2.45 | 900.00 | 0.17 |
| 08 Thu January 2026 | 2.05 | 900.00 | 0.18 |
| 07 Wed January 2026 | 2.05 | 900.00 | 0.18 |
| 06 Tue January 2026 | 5.80 | 900.00 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.75 | 473.75 | 0.06 |
| 09 Fri January 2026 | 5.85 | 501.45 | 0.06 |
| 08 Thu January 2026 | 10.05 | 448.00 | 0.06 |
| 07 Wed January 2026 | 12.80 | 382.30 | 0.08 |
| 06 Tue January 2026 | 15.85 | 386.55 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.85 | 285.50 | 0.01 |
| 09 Fri January 2026 | 9.95 | 285.50 | 0.01 |
| 08 Thu January 2026 | 15.45 | 285.50 | 0.01 |
| 07 Wed January 2026 | 23.15 | 285.50 | 0.01 |
| 06 Tue January 2026 | 26.95 | 284.65 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.80 | 253.25 | 0.02 |
| 09 Fri January 2026 | 10.20 | 253.25 | 0.02 |
| 08 Thu January 2026 | 24.45 | 253.25 | 0.03 |
| 07 Wed January 2026 | 31.00 | 253.25 | 0.05 |
| 06 Tue January 2026 | 35.90 | 510.00 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.75 | 296.90 | 0.14 |
| 09 Fri January 2026 | 17.65 | 312.90 | 0.15 |
| 08 Thu January 2026 | 28.70 | 248.00 | 0.14 |
| 07 Wed January 2026 | 42.10 | 215.00 | 0.16 |
| 06 Tue January 2026 | 46.95 | 204.50 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.15 | 211.60 | 0.28 |
| 09 Fri January 2026 | 32.80 | 166.20 | 0.34 |
| 08 Thu January 2026 | 49.50 | 166.20 | 0.37 |
| 07 Wed January 2026 | 73.65 | 141.00 | 0.41 |
| 06 Tue January 2026 | 79.10 | 137.30 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.10 | 177.20 | 0.44 |
| 09 Fri January 2026 | 42.75 | 180.60 | 0.4 |
| 08 Thu January 2026 | 69.90 | 151.80 | 0.35 |
| 07 Wed January 2026 | 93.95 | 112.65 | 0.36 |
| 06 Tue January 2026 | 100.15 | 109.10 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.55 | 141.00 | 0.7 |
| 09 Fri January 2026 | 58.45 | 148.05 | 0.72 |
| 08 Thu January 2026 | 92.05 | 114.00 | 0.93 |
| 07 Wed January 2026 | 119.45 | 86.05 | 1.02 |
| 06 Tue January 2026 | 125.35 | 83.40 | 0.89 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.55 | 110.50 | 0.64 |
| 09 Fri January 2026 | 74.95 | 117.40 | 0.93 |
| 08 Thu January 2026 | 111.90 | 96.55 | 1.07 |
| 07 Wed January 2026 | 146.80 | 67.00 | 1.28 |
| 06 Tue January 2026 | 155.60 | 63.85 | 1.08 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 97.15 | 84.20 | 2.06 |
| 09 Fri January 2026 | 99.60 | 90.95 | 2.06 |
| 08 Thu January 2026 | 135.55 | 70.65 | 1.98 |
| 07 Wed January 2026 | 181.60 | 48.85 | 1.75 |
| 06 Tue January 2026 | 188.85 | 47.60 | 1.44 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 124.40 | 62.25 | 1.49 |
| 09 Fri January 2026 | 125.90 | 68.40 | 1.37 |
| 08 Thu January 2026 | 177.00 | 53.60 | 1.17 |
| 07 Wed January 2026 | 199.45 | 35.65 | 1.32 |
| 06 Tue January 2026 | 199.45 | 33.65 | 1.26 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 160.50 | 44.35 | 1.92 |
| 09 Fri January 2026 | 157.60 | 50.70 | 1.96 |
| 08 Thu January 2026 | 230.00 | 41.45 | 1.88 |
| 07 Wed January 2026 | 261.80 | 25.60 | 2.1 |
| 06 Tue January 2026 | 261.80 | 24.10 | 2.19 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 194.55 | 30.15 | 2.09 |
| 09 Fri January 2026 | 275.00 | 36.25 | 2.21 |
| 08 Thu January 2026 | 275.00 | 26.90 | 1.99 |
| 07 Wed January 2026 | 305.25 | 18.10 | 1.94 |
| 06 Tue January 2026 | 290.25 | 17.05 | 2.14 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 350.15 | 21.00 | 3.58 |
| 09 Fri January 2026 | 350.15 | 25.35 | 3.6 |
| 08 Thu January 2026 | 350.15 | 20.20 | 3.37 |
| 07 Wed January 2026 | 350.15 | 12.95 | 3 |
| 06 Tue January 2026 | 354.85 | 11.70 | 2.99 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 380.10 | 15.30 | 1.57 |
| 09 Fri January 2026 | 380.10 | 17.90 | 1.43 |
| 08 Thu January 2026 | 380.10 | 14.45 | 1.6 |
| 07 Wed January 2026 | 380.10 | 9.15 | 1.5 |
| 06 Tue January 2026 | 352.70 | 8.40 | 1.6 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 313.25 | 9.90 | 7.89 |
| 09 Fri January 2026 | 313.25 | 12.05 | 6.96 |
| 08 Thu January 2026 | 410.00 | 9.80 | 7.77 |
| 07 Wed January 2026 | 410.00 | 7.00 | 8.23 |
| 06 Tue January 2026 | 410.00 | 6.10 | 8.27 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 595.90 | 1.75 | 33 |
| 09 Fri January 2026 | 595.90 | 3.00 | 33.67 |
| 08 Thu January 2026 | 595.90 | 1.35 | 37 |
| 07 Wed January 2026 | 595.90 | 2.45 | 39.67 |
| 06 Tue January 2026 | 595.90 | 1.75 | 34.33 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 733.60 | 0.30 | 1.33 |
| 09 Fri January 2026 | 733.60 | 0.30 | 1.33 |
| 08 Thu January 2026 | 733.60 | 0.30 | 1.33 |
| 07 Wed January 2026 | 733.60 | 0.30 | 1.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
