Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3392.95 and 3496.95
| Intraday Target 1 | 3370.63 |
| Intraday Target 2 | 3415.27 |
| Intraday Target 3 | 3474.6333333333 |
| Intraday Target 4 | 3519.27 |
| Intraday Target 5 | 3578.63 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3459.90 (-0.56%) | 3487.70 | 3430.00 - 3534.00 | 0.6603 times | Wed 29 July 2026 | 3479.30 (2.47%) | 3399.10 | 3379.60 - 3507.30 | 1.5344 times | Tue 28 July 2026 | 3395.40 (1.71%) | 3320.00 | 3297.00 - 3492.80 | 3.6429 times | Mon 27 July 2026 | 3338.20 (-3.49%) | 3483.20 | 3320.00 - 3505.00 | 0.9566 times | Fri 24 July 2026 | 3458.90 (1.23%) | 3380.10 | 3380.10 - 3499.00 | 0.6722 times | Thu 23 July 2026 | 3417.00 (-1.04%) | 3430.00 | 3401.70 - 3442.80 | 0.2447 times | Wed 22 July 2026 | 3452.80 (1.58%) | 3390.00 | 3368.10 - 3466.00 | 0.5719 times | Tue 21 July 2026 | 3399.10 (-1.09%) | 3435.00 | 3350.10 - 3435.00 | 1.0014 times | Mon 20 July 2026 | 3436.70 (0.09%) | 3433.70 | 3424.30 - 3479.50 | 0.2563 times | Fri 17 July 2026 | 3433.70 (-2.53%) | 3527.00 | 3400.50 - 3529.60 | 0.4593 times | Thu 16 July 2026 | 3522.70 (1.88%) | 3458.40 | 3454.80 - 3538.10 | 1.2883 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3259.95 and 3496.95
| Weekly Target 1 | 3193.3 |
| Weekly Target 2 | 3326.6 |
| Weekly Target 3 | 3430.3 |
| Weekly Target 4 | 3563.6 |
| Weekly Target 5 | 3667.3 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3459.90 (0.03%) | 3483.20 | 3297.00 - 3534.00 | 1.3476 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5447 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1804 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.0087 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.9201 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.9839 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8198 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7213 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.7458 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7276 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.7664 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3299.95 and 3698.05
| Monthly Target 1 | 2981.23 |
| Monthly Target 2 | 3220.57 |
| Monthly Target 3 | 3379.3333333333 |
| Monthly Target 4 | 3618.67 |
| Monthly Target 5 | 3777.43 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3459.90 (9.57%) | 3181.40 | 3140.00 - 3538.10 | 0.9059 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.792 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5388 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5226 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1384 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.0742 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1136 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.001 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8566 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0568 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6692 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3299.95 and 4234.75
| Yearly Target 1 | 2623.43 |
| Yearly Target 2 | 3041.67 |
| Yearly Target 3 | 3558.2333333333 |
| Yearly Target 4 | 3976.47 |
| Yearly Target 5 | 4493.03 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3459.90 (3.16%) | 3367.00 | 3140.00 - 4074.80 | 1.1828 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9381 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4956 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7396 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.628 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.816 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6447 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4484 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.649 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4577 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5315 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3418.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3370 and price is deviating by 105 points
Upper Bollinger band is at 3578 and lower is at 3162, while middle bands are at 3266 and 3474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.33 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3426.34 |
| 12 day DMA | 3437.63 |
| 20 day DMA | 3369.26 |
| 35 day DMA | 3398.77 |
| 50 day DMA | 3443.7 |
| 100 day DMA | 3590.78 |
| 150 day DMA | 3599.09 |
| 200 day DMA | 3627.55 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.11 | 3427.21 | 3401.17 |
| 12 day EMA | 3418.07 | 3410.47 | 3397.96 |
| 20 day EMA | 3407.96 | 3402.49 | 3394.41 |
| 35 day EMA | 3424.62 | 3422.54 | 3419.2 |
| 50 day EMA | 3446.63 | 3446.09 | 3444.74 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.34 | 3417.76 | 3412.46 |
| 12 day SMA | 3437.63 | 3434.93 | 3422.87 |
| 20 day SMA | 3369.26 | 3360.04 | 3347.14 |
| 35 day SMA | 3398.77 | 3399.59 | 3400.17 |
| 50 day SMA | 3443.7 | 3443.43 | 3443.93 |
| 100 day SMA | 3590.78 | 3595.72 | 3600.68 |
| 150 day SMA | 3599.09 | 3598.3 | 3597.4 |
| 200 day SMA | 3627.55 | 3631.39 | 3634.85 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 46.07
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 53.97
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3475.50 | 3520.00 | 3447.80 to 3553.10 | 1.1 times |
| 29 Wed | 3501.00 | 3428.10 | 3392.00 to 3523.90 | 1.09 times |
| 28 Tue | 3415.70 | 3330.00 | 3302.00 to 3514.00 | 1.1 times |
| 27 Mon | 3344.30 | 3520.60 | 3315.00 to 3529.60 | 0.95 times |
| 24 Fri | 3483.40 | 3420.90 | 3402.30 to 3522.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3488.20 | 3560.00 | 3472.00 to 3560.10 | 1.3 times |
| 29 Wed | 3510.70 | 3448.70 | 3430.00 to 3542.00 | 1.18 times |
| 28 Tue | 3433.50 | 3349.00 | 3349.00 to 3512.70 | 1.18 times |
| 27 Mon | 3358.20 | 3528.70 | 3345.00 to 3529.90 | 0.92 times |
| 24 Fri | 3498.40 | 3449.50 | 3430.30 to 3515.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3496.70 | 3508.80 | 3496.70 to 3508.80 | 1.23 times |
| 29 Wed | 3535.00 | 3478.90 | 3447.00 to 3535.00 | 0.77 times |
Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.35 | 594.95 | 0.06 |
| 29 Wed July 2026 | 11.10 | 594.95 | 0.06 |
| 28 Tue July 2026 | 11.20 | 594.95 | 0.1 |
| 27 Mon July 2026 | 11.00 | 669.45 | 0.27 |
| 24 Fri July 2026 | 12.95 | 570.00 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.40 | 434.75 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.60 | 455.00 | 0.09 |
| 29 Wed July 2026 | 21.90 | 455.00 | 0.1 |
| 28 Tue July 2026 | 20.20 | 455.00 | 0.18 |
| 27 Mon July 2026 | 16.35 | 526.80 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.35 | 342.90 | 0.04 |
| 29 Wed July 2026 | 27.55 | 406.95 | 0.01 |
| 28 Tue July 2026 | 23.80 | 406.95 | 0.02 |
| 27 Mon July 2026 | 21.45 | 481.05 | 0.03 |
| 24 Fri July 2026 | 31.20 | 405.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.80 | 276.60 | 0.2 |
| 29 Wed July 2026 | 34.55 | 276.60 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.35 | 226.20 | 0.02 |
| 29 Wed July 2026 | 44.80 | 226.20 | 0.05 |
| 28 Tue July 2026 | 37.15 | 373.50 | 0.09 |
| 27 Mon July 2026 | 29.60 | 388.10 | 0.19 |
| 24 Fri July 2026 | 49.50 | 277.05 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.45 | 202.30 | 0.29 |
| 29 Wed July 2026 | 56.35 | 202.30 | 0.3 |
| 28 Tue July 2026 | 46.60 | 348.65 | 0.07 |
| 27 Mon July 2026 | 35.85 | 348.65 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 61.00 | 183.80 | 0.09 |
| 29 Wed July 2026 | 71.80 | 168.20 | 0.09 |
| 28 Tue July 2026 | 57.85 | 241.85 | 0.08 |
| 27 Mon July 2026 | 51.35 | 307.25 | 0.06 |
| 24 Fri July 2026 | 75.80 | 170.00 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 78.25 | 148.70 | 0.17 |
| 29 Wed July 2026 | 90.85 | 136.85 | 0.23 |
| 28 Tue July 2026 | 70.90 | 197.25 | 0.21 |
| 27 Mon July 2026 | 60.65 | 267.25 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 98.80 | 122.40 | 0.44 |
| 29 Wed July 2026 | 112.90 | 111.60 | 0.44 |
| 28 Tue July 2026 | 87.80 | 168.40 | 0.37 |
| 27 Mon July 2026 | 75.50 | 227.55 | 0.31 |
| 24 Fri July 2026 | 115.20 | 123.50 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 123.40 | 96.45 | 2.79 |
| 29 Wed July 2026 | 140.90 | 89.10 | 2.84 |
| 28 Tue July 2026 | 106.00 | 137.05 | 2.27 |
| 27 Mon July 2026 | 86.85 | 197.30 | 1.56 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 150.85 | 75.20 | 1.39 |
| 29 Wed July 2026 | 169.45 | 68.90 | 1.3 |
| 28 Tue July 2026 | 131.40 | 111.55 | 1.16 |
| 27 Mon July 2026 | 108.20 | 164.95 | 1.49 |
| 24 Fri July 2026 | 162.00 | 81.65 | 5.17 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 183.00 | 57.25 | 0.74 |
| 29 Wed July 2026 | 203.55 | 53.20 | 0.78 |
| 28 Tue July 2026 | 158.80 | 88.85 | 0.6 |
| 27 Mon July 2026 | 128.40 | 138.15 | 0.75 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 243.25 | 43.70 | 2.1 |
| 29 Wed July 2026 | 243.25 | 40.75 | 2.33 |
| 28 Tue July 2026 | 189.35 | 71.40 | 3.01 |
| 27 Mon July 2026 | 153.00 | 110.45 | 6.92 |
| 24 Fri July 2026 | 175.35 | 48.25 | 13.4 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 287.25 | 33.20 | 6.3 |
| 29 Wed July 2026 | 287.25 | 30.95 | 5.5 |
| 28 Tue July 2026 | 221.60 | 55.70 | 7.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 325.00 | 24.90 | 42.6 |
| 29 Wed July 2026 | 325.00 | 23.65 | 58.2 |
| 28 Tue July 2026 | 244.35 | 43.65 | 52.75 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 372.90 | 19.85 | 13.75 |
| 29 Wed July 2026 | 372.90 | 18.45 | 10.25 |
| 27 Mon July 2026 | 370.95 | 38.00 | 1 |
| 24 Fri July 2026 | 320.15 | 38.00 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 415.15 | 14.60 | 5.23 |
| 29 Wed July 2026 | 415.15 | 14.60 | 4.73 |
| 28 Tue July 2026 | 424.00 | 27.45 | 6.29 |
| 27 Mon July 2026 | 313.10 | 45.35 | 1.75 |
| 24 Fri July 2026 | 368.40 | 18.15 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 472.20 | 11.15 | 4 |
| 29 Wed July 2026 | 472.20 | 11.35 | 4 |
| 28 Tue July 2026 | 464.20 | 20.95 | 8.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 396.40 | 8.95 | 100.2 |
| 29 Wed July 2026 | 396.40 | 8.95 | 106.4 |
| 28 Tue July 2026 | 396.40 | 17.75 | 93.4 |
| 27 Mon July 2026 | 396.40 | 27.60 | 12.6 |
| 24 Fri July 2026 | 445.00 | 65.00 | 0.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
