Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3297.05 and 3431.75
| Intraday Target 1 | 3274.6 |
| Intraday Target 2 | 3319.5 |
| Intraday Target 3 | 3409.3 |
| Intraday Target 4 | 3454.2 |
| Intraday Target 5 | 3544 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3364.40 (-4.15%) | 3499.10 | 3364.40 - 3499.10 | 0.615 times | Thu 10 September 2026 | 3510.00 (-0.2%) | 3502.60 | 3477.10 - 3512.20 | 0.2573 times | Wed 09 September 2026 | 3516.90 (-1.02%) | 3553.00 | 3493.80 - 3561.40 | 0.471 times | Tue 08 September 2026 | 3553.00 (-1.25%) | 3598.00 | 3521.70 - 3598.00 | 0.7177 times | Mon 07 September 2026 | 3598.00 (3.54%) | 3475.00 | 3470.10 - 3603.10 | 1.7517 times | Fri 04 September 2026 | 3475.00 (-0.94%) | 3509.90 | 3475.00 - 3526.40 | 0.6575 times | Thu 03 September 2026 | 3508.10 (-0.64%) | 3530.70 | 3472.60 - 3558.40 | 1.1488 times | Wed 02 September 2026 | 3530.60 (-2.06%) | 3580.00 | 3506.00 - 3584.10 | 0.8389 times | Tue 01 September 2026 | 3605.00 (1.29%) | 3570.00 | 3563.30 - 3661.40 | 0.8012 times | Mon 31 August 2026 | 3559.00 (-2.14%) | 3621.50 | 3559.00 - 3681.00 | 2.741 times | Fri 28 August 2026 | 3636.90 (1.45%) | 3615.40 | 3581.10 - 3710.00 | 1.2718 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3245.05 and 3483.75
| Weekly Target 1 | 3205.27 |
| Weekly Target 2 | 3284.83 |
| Weekly Target 3 | 3443.9666666667 |
| Weekly Target 4 | 3523.53 |
| Weekly Target 5 | 3682.67 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.8248 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.3385 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 0.9522 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.061 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.7881 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.8318 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.4821 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5423 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1751 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.0042 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.9114 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3215.9 and 3512.9
| Monthly Target 1 | 3166.4 |
| Monthly Target 2 | 3265.4 |
| Monthly Target 3 | 3463.4 |
| Monthly Target 4 | 3562.4 |
| Monthly Target 5 | 3760.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3364.40 (-5.47%) | 3570.00 | 3364.40 - 3661.40 | 0.3147 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.847 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0152 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8629 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.587 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6589 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2403 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1703 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2132 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0906 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9333 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2784.8 and 3719.6
| Yearly Target 1 | 2591.6 |
| Yearly Target 2 | 2978 |
| Yearly Target 3 | 3526.4 |
| Yearly Target 4 | 3912.8 |
| Yearly Target 5 | 4461.2 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3364.40 (0.32%) | 3367.00 | 3140.00 - 4074.80 | 1.3407 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9034 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4688 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7085 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6168 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8014 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6331 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4404 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6373 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4495 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.522 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3516.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3369.6
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3564 and price is deviating by 66 points
Upper Bollinger band is at 3696 and lower is at 3433, while middle bands are at 3498 and 3630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.12 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3508.46 |
| 12 day DMA | 3536.83 |
| 20 day DMA | 3563.6 |
| 35 day DMA | 3521.9 |
| 50 day DMA | 3475 |
| 100 day DMA | 3503.47 |
| 150 day DMA | 3614.13 |
| 200 day DMA | 3565.3 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3474.59 | 3529.67 | 3539.51 |
| 12 day EMA | 3516.4 | 3544.03 | 3550.21 |
| 20 day EMA | 3523.05 | 3539.74 | 3542.87 |
| 35 day EMA | 3496.48 | 3504.26 | 3503.92 |
| 50 day EMA | 3456.33 | 3460.08 | 3458.04 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.46 | 3530.58 | 3530.2 |
| 12 day SMA | 3536.83 | 3551.46 | 3558.38 |
| 20 day SMA | 3563.6 | 3573.32 | 3572.67 |
| 35 day SMA | 3521.9 | 3524.6 | 3521.94 |
| 50 day SMA | 3475 | 3472.29 | 3467.6 |
| 100 day SMA | 3503.47 | 3506.49 | 3508.51 |
| 150 day SMA | 3614.13 | 3616.23 | 3616.84 |
| 200 day SMA | 3565.3 | 3565.86 | 3566.15 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 44.8
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 52.48
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3379.60 | 3491.50 | 3366.80 to 3508.20 | 0.99 times |
| 10 Thu | 3511.50 | 3510.00 | 3494.40 to 3524.40 | 0.99 times |
| 08 Tue | 3564.10 | 3627.10 | 3542.00 to 3627.10 | 1 times |
| 07 Mon | 3613.10 | 3517.00 | 3517.00 to 3623.90 | 1 times |
| 04 Fri | 3503.00 | 3536.00 | 3491.00 to 3549.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3397.00 | 3493.10 | 3390.20 to 3526.40 | 1.03 times |
| 10 Thu | 3527.50 | 3520.30 | 3519.80 to 3544.30 | 1 times |
| 08 Tue | 3577.30 | 3622.50 | 3565.00 to 3622.50 | 1 times |
| 07 Mon | 3635.00 | 3596.70 | 3585.00 to 3640.30 | 0.98 times |
| 04 Fri | 3521.90 | 3549.60 | 3520.00 to 3562.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3412.80 | 3522.50 | 3398.40 to 3525.30 | 1.49 times |
| 10 Thu | 3546.00 | 3546.00 | 3546.00 to 3546.00 | 0.88 times |
| 08 Tue | 3592.20 | 3590.00 | 3590.00 to 3592.20 | 0.92 times |
| 07 Mon | 3632.00 | 3632.00 | 3632.00 to 3641.60 | 0.88 times |
| 04 Fri | 3525.00 | 3553.30 | 3525.00 to 3553.30 | 0.84 times |
Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 759.95 | 0.11 |
| 10 Thu September 2026 | 2.05 | 537.00 | 0.08 |
| 08 Tue September 2026 | 3.75 | 537.00 | 0.06 |
| 07 Mon September 2026 | 4.35 | 537.00 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 323.70 | 0.1 |
| 10 Thu September 2026 | 3.90 | 323.70 | 0.08 |
| 08 Tue September 2026 | 6.85 | 323.70 | 0.07 |
| 07 Mon September 2026 | 11.15 | 323.70 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 382.00 | 0.02 |
| 10 Thu September 2026 | 6.30 | 382.00 | 0.02 |
| 08 Tue September 2026 | 11.55 | 319.70 | 0.02 |
| 07 Mon September 2026 | 19.10 | 319.70 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 280.05 | 0.09 |
| 10 Thu September 2026 | 8.00 | 280.05 | 0.05 |
| 08 Tue September 2026 | 14.25 | 280.05 | 0.05 |
| 07 Mon September 2026 | 25.00 | 280.05 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 167.85 | 0.07 |
| 10 Thu September 2026 | 10.75 | 167.85 | 0.07 |
| 08 Tue September 2026 | 20.40 | 167.85 | 0.04 |
| 07 Mon September 2026 | 33.00 | 167.85 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.55 | 204.10 | 0.14 |
| 10 Thu September 2026 | 20.00 | 204.10 | 0.16 |
| 08 Tue September 2026 | 38.25 | 169.75 | 0.15 |
| 07 Mon September 2026 | 58.10 | 146.65 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.60 | 163.20 | 0.43 |
| 10 Thu September 2026 | 28.70 | 163.20 | 0.48 |
| 08 Tue September 2026 | 52.10 | 134.80 | 0.49 |
| 07 Mon September 2026 | 76.00 | 116.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.25 | 230.55 | 0.57 |
| 10 Thu September 2026 | 40.10 | 131.35 | 0.46 |
| 08 Tue September 2026 | 68.80 | 103.55 | 0.52 |
| 07 Mon September 2026 | 98.10 | 85.15 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.70 | 188.60 | 0.71 |
| 10 Thu September 2026 | 57.10 | 97.45 | 1.15 |
| 08 Tue September 2026 | 92.60 | 75.65 | 1.02 |
| 07 Mon September 2026 | 124.50 | 62.80 | 1.8 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.30 | 154.45 | 0.94 |
| 10 Thu September 2026 | 80.00 | 69.60 | 1.62 |
| 08 Tue September 2026 | 119.90 | 54.15 | 2.1 |
| 07 Mon September 2026 | 158.05 | 44.25 | 2.64 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.25 | 117.60 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.95 | 84.15 | 1.23 |
| 10 Thu September 2026 | 145.00 | 33.10 | 4.97 |
| 08 Tue September 2026 | 230.45 | 25.30 | 4.4 |
| 07 Mon September 2026 | 230.45 | 20.65 | 4.23 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 224.40 | 61.40 | 14 |
| 10 Thu September 2026 | 224.40 | 21.50 | 14.14 |
| 08 Tue September 2026 | 224.40 | 16.55 | 12 |
| 07 Mon September 2026 | 268.85 | 14.05 | 5.88 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 118.75 | 42.50 | 5.64 |
| 10 Thu September 2026 | 228.45 | 13.50 | 15.66 |
| 08 Tue September 2026 | 276.85 | 11.50 | 16.96 |
| 07 Mon September 2026 | 276.85 | 9.55 | 16.96 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 387.15 | 18.95 | 50.33 |
| 10 Thu September 2026 | 387.15 | 5.85 | 16 |
| 08 Tue September 2026 | 387.15 | 5.65 | 20.33 |
| 07 Mon September 2026 | 392.00 | 5.10 | 13.75 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 530.80 | 12.35 | 8.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 290.70 | 8.40 | 4 |
| 10 Thu September 2026 | 556.40 | 3.15 | 0.33 |
| 08 Tue September 2026 | 556.40 | 3.15 | 0.33 |
| 07 Mon September 2026 | 556.40 | 5.15 | 0.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
