Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3585.95 and 3648.45
| Intraday Target 1 | 3570.93 |
| Intraday Target 2 | 3600.97 |
| Intraday Target 3 | 3633.4333333333 |
| Intraday Target 4 | 3663.47 |
| Intraday Target 5 | 3695.93 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3631.00 (0.3%) | 3634.00 | 3603.40 - 3665.90 | 0.3316 times | Mon 04 May 2026 | 3620.10 (-0.07%) | 3669.00 | 3581.20 - 3691.20 | 0.3653 times | Thu 30 April 2026 | 3622.60 (-1.22%) | 3675.00 | 3534.00 - 3675.30 | 0.7568 times | Wed 29 April 2026 | 3667.30 (0.97%) | 3670.50 | 3640.10 - 3728.00 | 0.8125 times | Tue 28 April 2026 | 3631.90 (-1.64%) | 3700.40 | 3617.10 - 3771.70 | 1.4018 times | Mon 27 April 2026 | 3692.40 (0.78%) | 3701.00 | 3623.40 - 3826.50 | 2.778 times | Fri 24 April 2026 | 3664.00 (-0.36%) | 3665.80 | 3623.10 - 3702.40 | 1.5567 times | Thu 23 April 2026 | 3677.30 (-0.38%) | 3709.10 | 3650.00 - 3713.60 | 0.8803 times | Wed 22 April 2026 | 3691.40 (0.68%) | 3651.10 | 3645.00 - 3737.90 | 0.6668 times | Tue 21 April 2026 | 3666.60 (-1.22%) | 3692.80 | 3655.40 - 3760.00 | 0.4501 times | Mon 20 April 2026 | 3711.80 (0.08%) | 3740.00 | 3674.10 - 3752.00 | 0.3642 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3551.1 and 3661.1
| Weekly Target 1 | 3524.47 |
| Weekly Target 2 | 3577.73 |
| Weekly Target 3 | 3634.4666666667 |
| Weekly Target 4 | 3687.73 |
| Weekly Target 5 | 3744.47 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3631.00 (0.23%) | 3669.00 | 3581.20 - 3691.20 | 0.1929 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 1.5916 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.0847 times | Fri 17 April 2026 | 3709.00 (-2.46%) | 3774.90 | 3631.20 - 3879.80 | 1.5699 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 0.8826 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 0.9564 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.8061 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.636 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.408 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.8719 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.0887 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3551.1 and 3661.1
| Monthly Target 1 | 3524.47 |
| Monthly Target 2 | 3577.73 |
| Monthly Target 3 | 3634.4666666667 |
| Monthly Target 4 | 3687.73 |
| Monthly Target 5 | 3744.47 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3631.00 (0.23%) | 3669.00 | 3581.20 - 3691.20 | 0.0576 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6756 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2528 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.182 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2254 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1015 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9426 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1629 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7364 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6631 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9561 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3449.5 and 4256.3
| Yearly Target 1 | 2851.13 |
| Yearly Target 2 | 3241.07 |
| Yearly Target 3 | 3657.9333333333 |
| Yearly Target 4 | 4047.87 |
| Yearly Target 5 | 4464.73 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3631.00 (8.27%) | 3367.00 | 3268.00 - 4074.80 | 0.8491 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0115 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5522 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8055 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6518 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8469 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6691 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4654 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6735 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4751 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5516 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3666.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3705 and price is deviating by 65 points
Upper Bollinger band is at 3834 and lower is at 3576, while middle bands are at 3640 and 3769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.94 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3634.58 |
| 12 day DMA | 3665.45 |
| 20 day DMA | 3704.22 |
| 35 day DMA | 3762.19 |
| 50 day DMA | 3815.2 |
| 100 day DMA | 3651.74 |
| 150 day DMA | 3733.81 |
| 200 day DMA | 3893.98 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3638.33 | 3642 | 3652.95 |
| 12 day EMA | 3666.41 | 3672.84 | 3682.43 |
| 20 day EMA | 3695.85 | 3702.67 | 3711.36 |
| 35 day EMA | 3748.49 | 3755.41 | 3763.38 |
| 50 day EMA | 3796.68 | 3803.44 | 3810.92 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.58 | 3646.86 | 3655.64 |
| 12 day SMA | 3665.45 | 3668.18 | 3685.71 |
| 20 day SMA | 3704.22 | 3704.77 | 3706.69 |
| 35 day SMA | 3762.19 | 3770.86 | 3776.44 |
| 50 day SMA | 3815.2 | 3820.3 | 3823.39 |
| 100 day SMA | 3651.74 | 3648.84 | 3645.61 |
| 150 day SMA | 3733.81 | 3738.75 | 3744.03 |
| 200 day SMA | 3893.98 | 3896.57 | 3899.44 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 56.64
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 54.4
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 3650.60 | 3664.00 | 3620.00 to 3684.90 | 1 times |
| 04 Mon | 3638.00 | 3679.90 | 3602.10 to 3706.60 | 0.99 times |
| 30 Thu | 3632.10 | 3650.60 | 3553.10 to 3655.90 | 1 times |
| 29 Wed | 3685.00 | 3654.50 | 3654.50 to 3749.00 | 0.99 times |
| 28 Tue | 3654.40 | 3724.90 | 3637.40 to 3786.90 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 3643.90 | 3660.00 | 3638.10 to 3675.80 | 1 times |
| 04 Mon | 3632.50 | 3630.60 | 3595.00 to 3692.60 | 0.99 times |
| 30 Thu | 3624.30 | 3626.80 | 3550.00 to 3653.80 | 0.97 times |
| 29 Wed | 3673.30 | 3709.00 | 3665.00 to 3735.80 | 0.97 times |
| 28 Tue | 3650.10 | 3691.00 | 3640.00 to 3776.70 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 3610.40 | 0.00 | 0.00 to 0.00 | 1.45 times |
| 04 Mon | 3610.40 | 3610.40 | 3610.40 to 3610.40 | 1.45 times |
| 30 Thu | 3610.40 | 3568.00 | 3544.20 to 3610.40 | 1.09 times |
| 29 Wed | 3684.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 26 Tue May 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.85 | 716.95 | 0.03 |
| 04 Mon May 2026 | 2.45 | 716.95 | 0.03 |
| 30 Thu April 2026 | 4.30 | 716.95 | 0.03 |
| 29 Wed April 2026 | 5.75 | 716.95 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.20 | 610.50 | 1.11 |
| 04 Mon May 2026 | 5.95 | 610.50 | 0.89 |
| 30 Thu April 2026 | 5.95 | 610.50 | 0.89 |
| 29 Wed April 2026 | 8.45 | 610.50 | 0.72 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.35 | 530.20 | 2.5 |
| 04 Mon May 2026 | 17.35 | 530.20 | 2.5 |
| 30 Thu April 2026 | 17.35 | 530.20 | 2.5 |
| 29 Wed April 2026 | 17.35 | 530.20 | 2.5 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.50 | 508.00 | 0.01 |
| 04 Mon May 2026 | 5.75 | 508.00 | 0.01 |
| 30 Thu April 2026 | 10.05 | 508.00 | 0.01 |
| 29 Wed April 2026 | 13.90 | 508.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.40 | 504.40 | 0.02 |
| 04 Mon May 2026 | 10.00 | 504.40 | 0.02 |
| 30 Thu April 2026 | 15.50 | 425.00 | 0.04 |
| 29 Wed April 2026 | 22.20 | 425.00 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.10 | 411.80 | 0.01 |
| 04 Mon May 2026 | 17.35 | 411.80 | 0.01 |
| 30 Thu April 2026 | 25.85 | 346.85 | 0.01 |
| 29 Wed April 2026 | 35.70 | 346.85 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 27.55 | 271.80 | 0.02 |
| 04 Mon May 2026 | 29.65 | 314.50 | 0.03 |
| 30 Thu April 2026 | 40.30 | 257.30 | 0.01 |
| 29 Wed April 2026 | 55.90 | 257.30 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 35.40 | 247.50 | 0.11 |
| 04 Mon May 2026 | 40.00 | 247.50 | 0.13 |
| 30 Thu April 2026 | 50.20 | 209.60 | 0.04 |
| 29 Wed April 2026 | 69.00 | 209.60 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 49.00 | 230.10 | 0.24 |
| 04 Mon May 2026 | 51.10 | 230.10 | 0.21 |
| 30 Thu April 2026 | 65.30 | 224.35 | 0.24 |
| 29 Wed April 2026 | 85.10 | 198.05 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 64.30 | 173.95 | 0.36 |
| 04 Mon May 2026 | 67.10 | 173.95 | 0.31 |
| 30 Thu April 2026 | 82.80 | 188.55 | 0.4 |
| 29 Wed April 2026 | 103.55 | 167.85 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 83.40 | 130.60 | 0.44 |
| 04 Mon May 2026 | 84.40 | 145.50 | 0.47 |
| 30 Thu April 2026 | 97.00 | 164.60 | 0.5 |
| 29 Wed April 2026 | 125.10 | 138.80 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 105.40 | 103.15 | 0.73 |
| 04 Mon May 2026 | 106.55 | 119.20 | 0.68 |
| 30 Thu April 2026 | 118.00 | 136.05 | 0.27 |
| 29 Wed April 2026 | 148.70 | 114.80 | 0.88 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 133.20 | 79.10 | 1.57 |
| 04 Mon May 2026 | 132.85 | 93.00 | 1.98 |
| 30 Thu April 2026 | 142.95 | 109.80 | 1.77 |
| 29 Wed April 2026 | 175.30 | 90.40 | 2.58 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 163.85 | 60.00 | 2.24 |
| 04 Mon May 2026 | 163.85 | 71.55 | 2.06 |
| 30 Thu April 2026 | 170.00 | 88.85 | 1.7 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 207.60 | 44.35 | 253 |
| 04 Mon May 2026 | 207.60 | 55.20 | 321 |
| 30 Thu April 2026 | 207.60 | 70.45 | 327 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 529.10 | 6.50 | 1.88 |
| 04 Mon May 2026 | 529.10 | 6.50 | 1.88 |
| 30 Thu April 2026 | 640.65 | 20.60 | 2.5 |
| 29 Wed April 2026 | 640.65 | 20.60 | 2.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
