ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3589.6 and 3658.4

Intraday Target 13572.13
Intraday Target 23607.07
Intraday Target 33640.9333333333
Intraday Target 43675.87
Intraday Target 53709.73

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 21 August 2026 3642.00 (-0.22%) 3658.70 3606.00 - 3674.80 0.8513 times
Thu 20 August 2026 3650.00 (1.11%) 3611.00 3602.00 - 3674.90 0.7914 times
Wed 19 August 2026 3610.00 (0.17%) 3622.90 3568.10 - 3635.20 1.6884 times
Tue 18 August 2026 3604.00 (0.39%) 3590.00 3580.00 - 3622.80 0.5856 times
Mon 17 August 2026 3590.00 (0.87%) 3590.00 3565.00 - 3649.00 1.8215 times
Fri 14 August 2026 3558.90 (1.77%) 3497.00 3446.50 - 3585.00 1.3236 times
Thu 13 August 2026 3497.00 (1.07%) 3470.70 3425.00 - 3516.60 0.8264 times
Wed 12 August 2026 3459.90 (0.72%) 3419.10 3383.00 - 3459.90 0.566 times
Tue 11 August 2026 3435.00 (-1.72%) 3475.10 3396.10 - 3489.00 1.0061 times
Mon 10 August 2026 3495.00 (1.54%) 3422.90 3403.10 - 3495.00 0.5398 times
Fri 07 August 2026 3442.00 (-1.01%) 3477.00 3415.30 - 3477.00 0.9794 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3603.5 and 3713.4

Weekly Target 13517.4
Weekly Target 23579.7
Weekly Target 33627.3
Weekly Target 43689.6
Weekly Target 53737.2

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 21 August 2026 3642.00 (2.33%) 3590.00 3565.00 - 3674.90 1.0018 times
Fri 14 August 2026 3558.90 (3.4%) 3422.90 3383.00 - 3585.00 0.744 times
Fri 07 August 2026 3442.00 (-0.68%) 3465.40 3415.30 - 3568.00 0.7854 times
Fri 31 July 2026 3465.40 (0.19%) 3483.20 3297.00 - 3534.00 1.3993 times
Fri 24 July 2026 3458.90 (0.73%) 3433.70 3350.10 - 3499.00 0.512 times
Fri 17 July 2026 3433.70 (3.44%) 3319.60 3275.10 - 3538.10 1.1094 times
Fri 10 July 2026 3319.60 (2.82%) 3245.00 3140.00 - 3327.40 0.9481 times
Fri 03 July 2026 3228.70 (-5.65%) 3397.70 3141.00 - 3413.00 1.8047 times
Thu 25 June 2026 3421.90 (-2.94%) 3570.00 3406.90 - 3646.00 0.9248 times
Fri 19 June 2026 3525.50 (1.16%) 3548.00 3476.50 - 3606.90 0.7705 times
Fri 12 June 2026 3485.00 (-3.25%) 3579.50 3429.70 - 3579.50 0.678 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3512.5 and 3804.4

Monthly Target 13274.73
Monthly Target 23458.37
Monthly Target 33566.6333333333
Monthly Target 43750.27
Monthly Target 53858.53

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 21 August 2026 3642.00 (5.1%) 3465.40 3383.00 - 3674.90 0.5212 times
Fri 31 July 2026 3465.40 (9.74%) 3181.40 3140.00 - 3538.10 0.9848 times
Tue 30 June 2026 3157.80 (-11.02%) 3589.00 3147.20 - 3685.70 0.8371 times
Fri 29 May 2026 3549.00 (-2.03%) 3669.00 3400.00 - 3746.30 0.5694 times
Thu 30 April 2026 3622.60 (-3.27%) 3779.90 3413.00 - 3941.40 1.6092 times
Mon 30 March 2026 3745.10 (-5.79%) 3880.00 3671.40 - 4067.70 1.2032 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.1352 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.1769 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.0579 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9053 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1169 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3391 and 4325.8

Yearly Target 12684.13
Yearly Target 23163.07
Yearly Target 33618.9333333333
Yearly Target 44097.87
Yearly Target 54553.73

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 21 August 2026 3642.00 (8.59%) 3367.00 3140.00 - 4074.80 1.2585 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 1.9215 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.4827 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.7247 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6226 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.809 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6391 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4446 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.6434 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.4538 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5269 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3560.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3505 and price is deviating by 81 points

Upper Bollinger band is at 3666 and lower is at 3344, while middle bands are at 3425 and 3585

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3563.48 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3619.2
12 day DMA 3538.4
20 day DMA 3504.53
35 day DMA 3444.98
50 day DMA 3438.62
100 day DMA 3531.51
150 day DMA 3608.63
200 day DMA 3581.34

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3613.373599.063573.59
12 day EMA3560.613545.823526.88
20 day EMA3525.183512.893498.46
35 day EMA3489.873480.913470.95
50 day EMA3462.213454.873446.91

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3619.23602.583571.98
12 day SMA3538.43523.283510.87
20 day SMA3504.533495.383483.73
35 day SMA3444.983433.173422.47
50 day SMA3438.623434.663431.43
100 day SMA3531.513533.413534.45
150 day SMA3608.633607.673606.64
200 day SMA3581.343582.173583.17

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 75.10 and PE is: 48.5

Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)

Debt: 90.84 in crores

Market capitalization: 43467.32

EPS is 64.11 and PE is: 56.81

Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)

Debt: 322.05 in crores

Market capitalization: 47605.86

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 3624.60 3633.60 3605.90 to 3670.40 0.45 times
20 Thu 3666.70 3622.10 3598.60 to 3677.30 0.73 times
19 Wed 3622.70 3551.00 3551.00 to 3645.00 1.21 times
18 Tue 3601.50 3594.10 3586.80 to 3624.50 1.3 times
17 Mon 3607.50 3571.30 3571.30 to 3662.40 1.31 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 3642.60 3690.00 3624.70 to 3690.00 2.52 times
20 Thu 3687.80 3648.50 3618.10 to 3699.50 1.65 times
19 Wed 3647.20 3600.00 3600.00 to 3665.90 0.39 times
18 Tue 3623.50 3618.90 3611.20 to 3645.80 0.23 times
17 Mon 3630.80 3632.50 3600.00 to 3682.00 0.21 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 3675.50 3680.00 3650.10 to 3704.00 2.11 times
20 Thu 3710.20 3658.40 3652.60 to 3712.60 2.07 times
19 Wed 3668.70 3647.40 3647.40 to 3687.80 0.72 times
18 Tue 3643.50 3645.00 3642.00 to 3658.10 0.07 times
17 Mon 3645.10 3667.00 3645.10 to 3690.30 0.03 times

Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
21 Fri August 2026 0.15347.00 0.1
20 Thu August 2026 0.50457.45 0.09
19 Wed August 2026 1.15457.45 0.07
18 Tue August 2026 1.85457.45 0.07
17 Mon August 2026 2.75457.45 0.06

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
21 Fri August 2026 0.35389.95 0.12
20 Thu August 2026 1.70389.95 0.07
19 Wed August 2026 2.15389.95 0.06
18 Tue August 2026 3.25389.95 0.07
17 Mon August 2026 4.85389.95 0.05

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
21 Fri August 2026 0.75185.00 0.04
20 Thu August 2026 2.30185.00 0.04
19 Wed August 2026 3.20384.55 0.03
18 Tue August 2026 3.85384.55 0.03
17 Mon August 2026 6.40384.55 0.02

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
21 Fri August 2026 1.10182.00 0.04
20 Thu August 2026 4.25194.65 0.03
19 Wed August 2026 4.60194.65 0.03
18 Tue August 2026 5.70194.65 0.03
17 Mon August 2026 10.20201.10 0.03

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date CE PE PCR
21 Fri August 2026 3.05161.00 0.02
20 Thu August 2026 7.90161.00 0.02
19 Wed August 2026 7.20161.00 0.02
18 Tue August 2026 9.05161.00 0.02
17 Mon August 2026 15.25276.60 0.01

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
21 Fri August 2026 5.4051.60 0.1
20 Thu August 2026 18.3051.60 0.11
19 Wed August 2026 14.6087.30 0.09
18 Tue August 2026 16.10117.55 0.09
17 Mon August 2026 25.80119.05 0.08

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
21 Fri August 2026 14.6542.40 0.4
20 Thu August 2026 39.7024.90 0.66
19 Wed August 2026 27.2053.50 0.31
18 Tue August 2026 27.8580.40 0.32
17 Mon August 2026 42.6584.30 0.28

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
21 Fri August 2026 38.8016.65 0.87
20 Thu August 2026 73.209.90 0.82
19 Wed August 2026 48.9029.05 0.53
18 Tue August 2026 47.7048.70 0.38
17 Mon August 2026 63.1554.45 0.26

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
21 Fri August 2026 74.504.55 0.95
20 Thu August 2026 118.003.95 0.8
19 Wed August 2026 79.5012.95 1.15
18 Tue August 2026 75.8526.95 0.73
17 Mon August 2026 88.9033.25 0.83

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
21 Fri August 2026 127.301.50 2.2
20 Thu August 2026 162.601.50 2.18
19 Wed August 2026 124.205.00 2.12
18 Tue August 2026 110.4013.50 1.47
17 Mon August 2026 125.0019.00 1.23

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
21 Fri August 2026 175.050.75 3.49
20 Thu August 2026 213.401.05 3.74
19 Wed August 2026 177.002.45 3.79
18 Tue August 2026 156.307.75 3.92
17 Mon August 2026 165.4010.40 4.24

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
21 Fri August 2026 214.800.75 1.53
20 Thu August 2026 233.050.95 1.5
19 Wed August 2026 233.052.25 1.48
18 Tue August 2026 202.554.55 1.48
17 Mon August 2026 212.606.40 1.36

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
21 Fri August 2026 311.350.50 0.6
20 Thu August 2026 255.001.00 0.42
19 Wed August 2026 255.001.20 0.68
18 Tue August 2026 259.003.05 0.74
17 Mon August 2026 259.003.75 0.8

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
21 Fri August 2026 319.501.30 1.38
20 Thu August 2026 319.500.60 1.44
19 Wed August 2026 319.500.85 1.65
18 Tue August 2026 295.852.05 1.53
17 Mon August 2026 314.952.90 1.71

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date CE PE PCR
21 Fri August 2026 359.900.45 4.7
20 Thu August 2026 359.900.45 4.7
19 Wed August 2026 359.900.70 4.8
18 Tue August 2026 287.251.20 4.8
17 Mon August 2026 287.254.45 4.8

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
21 Fri August 2026 412.600.50 14.56
20 Thu August 2026 412.600.50 12.44
19 Wed August 2026 412.600.50 12.44
18 Tue August 2026 412.600.95 12.67
17 Mon August 2026 262.951.55 12.78

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date CE PE PCR
21 Fri August 2026 296.300.20 1.47
20 Thu August 2026 296.300.20 1.47
19 Wed August 2026 296.300.20 1.47
18 Tue August 2026 296.300.55 1.47
17 Mon August 2026 296.301.45 1.89

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date CE PE PCR
21 Fri August 2026 545.750.20 5.6
20 Thu August 2026 545.750.20 5.6
19 Wed August 2026 545.750.50 5.7
18 Tue August 2026 545.750.65 6.1
17 Mon August 2026 545.751.45 9.6

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date CE PE PCR
21 Fri August 2026 546.400.40 3.5
20 Thu August 2026 546.400.85 3.75
19 Wed August 2026 546.400.85 3.75
18 Tue August 2026 515.750.85 6
17 Mon August 2026 515.750.85 6

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
21 Fri August 2026 625.000.40 111.33
20 Thu August 2026 396.400.35 67.8
19 Wed August 2026 396.400.40 69.8
18 Tue August 2026 396.401.20 74.4
17 Mon August 2026 396.401.20 74.4

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top