SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4141.1 and 4356.1

Daily Target 13967.4
Daily Target 24099.8
Daily Target 34182.4
Daily Target 44314.8
Daily Target 54397.4

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (1.5%) 4150.20 4050.00 - 4265.00 1.0633 times
Wed 27 March 2024 4169.65 (5.56%) 3960.00 3940.15 - 4206.00 1.676 times
Tue 26 March 2024 3950.10 (0.5%) 3919.35 3835.00 - 3968.00 0.7244 times
Fri 22 March 2024 3930.30 (-0.7%) 3930.00 3877.05 - 3961.95 0.4921 times
Thu 21 March 2024 3957.85 (2.93%) 3888.00 3843.00 - 4024.40 0.8786 times
Wed 20 March 2024 3845.20 (0.39%) 3850.00 3732.10 - 3870.00 0.6326 times
Tue 19 March 2024 3830.10 (0.49%) 3820.00 3770.30 - 3889.00 0.464 times
Mon 18 March 2024 3811.40 (-2.29%) 3874.05 3778.00 - 3896.40 0.5306 times
Fri 15 March 2024 3900.70 (-2.21%) 3981.35 3820.00 - 4004.95 1.9315 times
Thu 14 March 2024 3988.85 (7.25%) 3719.20 3654.45 - 4045.00 1.6069 times
Wed 13 March 2024 3719.20 (-5.14%) 3900.10 3601.00 - 3925.85 1.4072 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4033.6 and 4463.6

Weekly Target 13680.73
Weekly Target 23956.47
Weekly Target 34110.7333333333
Weekly Target 44386.47
Weekly Target 54540.73

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (7.68%) 3919.35 3835.00 - 4265.00 0.8696 times
Fri 22 March 2024 3930.30 (0.76%) 3874.05 3732.10 - 4024.40 0.7527 times
Fri 15 March 2024 3900.70 (0.16%) 3881.00 3601.00 - 4045.00 1.5238 times
Thu 07 March 2024 3894.45 (-5.49%) 4161.20 3878.05 - 4190.00 0.5945 times
Sat 02 March 2024 4120.85 (1.71%) 4051.75 3983.30 - 4220.00 1.4095 times
Fri 23 February 2024 4051.75 (2.42%) 4012.95 3629.05 - 4095.55 1.0138 times
Fri 16 February 2024 3955.95 (-2.42%) 4059.45 3784.05 - 4083.60 0.9529 times
Fri 09 February 2024 4054.20 (-2.02%) 4135.50 4023.60 - 4212.95 0.7158 times
Fri 02 February 2024 4137.70 (3.06%) 4033.00 4005.00 - 4238.95 1.0175 times
Thu 25 January 2024 4014.85 (-2.63%) 4189.00 3985.10 - 4234.00 1.1499 times
Fri 19 January 2024 4123.50 (-2.21%) 4199.95 3911.00 - 4239.85 1.8721 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3916.6 and 4580.6

Monthly Target 13368.73
Monthly Target 23800.47
Monthly Target 34032.7333333333
Monthly Target 44464.47
Monthly Target 54696.73

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.502 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.5506 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.6081 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.5019 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.7423 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.115 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 0.7836 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 4.0095 times
Mon 31 July 2023 3550.00 (11.02%) 3190.00 3140.00 - 3815.00 0.7977 times
Fri 30 June 2023 3197.70 (15.75%) 2770.00 2763.60 - 3333.55 0.3894 times
Wed 31 May 2023 2762.50 (1.5%) 2734.00 2706.50 - 2878.85 0.3556 times

 monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4001.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4123.5

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3978 and price is deviating by 130 points

Upper Bollinger band is at 4237 and lower is at 3718, while middle bands are at 3848 and 4107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3993.72 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4048.02
12 day DMA 3938.03
20 day DMA 3977.15
35 day DMA 3984.52
50 day DMA 4022.9
100 day DMA 4194.46
150 day DMA 4235.11
200 day DMA 4043

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.234002.753919.32
12 day EMA4001.743959.853921.72
20 day EMA3990.763965.363943.86
35 day EMA4008.33995.123984.85
50 day EMA4042.244034.494028.98

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4048.023970.623902.71
12 day SMA3938.0339213898.07
20 day SMA3977.153971.463971.72
35 day SMA3984.523983.143982.54
50 day SMA4022.94021.514021.29
100 day SMA4194.464195.934199.37
150 day SMA4235.114236.34237.19
200 day SMA40434035.944029.27

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

 Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 84.57 and PE is: 50.04

Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)

Debt: 43.74 in crores

Market capitalization: 50251.19

EPS is 80.94 and PE is: 52.29

Last quarter profit: (September 2023 quarter) 243.19 crores (196.50%)

Debt: 43.74 in crores

Market capitalization: 56349.05

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top