Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3313.05 and 3373.05
| Intraday Target 1 | 3263.7 |
| Intraday Target 2 | 3302.4 |
| Intraday Target 3 | 3323.7 |
| Intraday Target 4 | 3362.4 |
| Intraday Target 5 | 3383.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.2556 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.6492 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.5463 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 1.9452 times | Fri 28 November 2025 | 3391.60 (-0.74%) | 3420.00 | 3384.00 - 3421.00 | 0.8487 times | Thu 27 November 2025 | 3416.90 (-1.36%) | 3459.00 | 3401.40 - 3459.00 | 0.9003 times | Wed 26 November 2025 | 3463.90 (1.07%) | 3610.50 | 3402.00 - 3610.50 | 1.0615 times | Tue 25 November 2025 | 3427.30 (-0.15%) | 3445.00 | 3418.00 - 3459.20 | 0.567 times | Mon 24 November 2025 | 3432.50 (-1.23%) | 3489.50 | 3420.90 - 3489.50 | 1.8122 times | Fri 21 November 2025 | 3475.30 (-2.62%) | 3567.00 | 3463.40 - 3567.00 | 1.4141 times | Thu 20 November 2025 | 3568.70 (-0.62%) | 3609.50 | 3547.20 - 3615.00 | 0.8693 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3251.8 and 3374.3
| Weekly Target 1 | 3222.03 |
| Weekly Target 2 | 3281.57 |
| Weekly Target 3 | 3344.5333333333 |
| Weekly Target 4 | 3404.07 |
| Weekly Target 5 | 3467.03 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3341.10 (-1.49%) | 3400.00 | 3285.00 - 3407.50 | 0.7225 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.104 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1972 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.9191 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.7259 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.2902 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7492 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.2106 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.4255 times | Fri 03 October 2025 | 4209.70 (-0.58%) | 4234.00 | 4141.80 - 4266.00 | 0.6558 times | Fri 26 September 2025 | 4234.20 (-4.02%) | 4411.40 | 4221.00 - 4445.30 | 0.4781 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3251.8 and 3374.3
| Monthly Target 1 | 3222.03 |
| Monthly Target 2 | 3281.57 |
| Monthly Target 3 | 3344.5333333333 |
| Monthly Target 4 | 3404.07 |
| Monthly Target 5 | 3467.03 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3341.10 (-1.49%) | 3400.00 | 3285.00 - 3407.50 | 0.1774 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9688 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1952 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7568 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6815 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9826 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3443 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7789 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.2216 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8931 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8727 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2356.58 and 4079.53
| Yearly Target 1 | 2028.4 |
| Yearly Target 2 | 2684.75 |
| Yearly Target 3 | 3751.35 |
| Yearly Target 4 | 4407.7 |
| Yearly Target 5 | 5474.3 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3341.10 (-28.92%) | 4699.95 | 3095.00 - 4817.95 | 1.9518 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6242 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8893 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.682 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8862 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7001 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.487 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7048 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4971 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5772 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1621 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3436.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3568 and price is deviating by 202 points
Upper Bollinger band is at 3971 and lower is at 3164, while middle bands are at 3366 and 3770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3401.06 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3339.34 |
| 12 day DMA | 3422.69 |
| 20 day DMA | 3567.22 |
| 35 day DMA | 3756.53 |
| 50 day DMA | 3897.96 |
| 100 day DMA | 4136.22 |
| 150 day DMA | 4126.03 |
| 200 day DMA | 3961.39 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.79 | 3352.63 | 3380.24 |
| 12 day EMA | 3436.82 | 3454.22 | 3482.72 |
| 20 day EMA | 3541.82 | 3562.94 | 3590.88 |
| 35 day EMA | 3717.06 | 3739.19 | 3765.2 |
| 50 day EMA | 3889.28 | 3911.65 | 3936.71 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.34 | 3354.5 | 3387.8 |
| 12 day SMA | 3422.69 | 3445.8 | 3473.16 |
| 20 day SMA | 3567.22 | 3592.42 | 3621.98 |
| 35 day SMA | 3756.53 | 3780.15 | 3807.77 |
| 50 day SMA | 3897.96 | 3918.58 | 3940.86 |
| 100 day SMA | 4136.22 | 4144.3 | 4153.28 |
| 150 day SMA | 4126.03 | 4127.35 | 4129.26 |
| 200 day SMA | 3961.39 | 3964.18 | 3967.33 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 70.05 and PE is: 47.7
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
EPS is 75.64 and PE is: 44.17
Last quarter profit: (March 2025 quarter) 293.94 crores (-17.16%)
Debt: 75.80 in crores
Market capitalization: 52667.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3357.70 | 3325.00 | 3310.10 to 3366.00 | 1.01 times |
| 03 Wed | 3313.00 | 3352.90 | 3301.50 to 3360.90 | 1 times |
| 02 Tue | 3350.50 | 3359.80 | 3330.90 to 3376.60 | 1.01 times |
| 01 Mon | 3353.10 | 3410.00 | 3344.90 to 3419.00 | 1 times |
| 28 Fri | 3415.30 | 3427.80 | 3405.10 to 3429.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.90 | 3339.70 | 3320.00 to 3385.00 | 1.25 times |
| 03 Wed | 3329.80 | 3375.30 | 3324.00 to 3375.30 | 1.05 times |
| 02 Tue | 3367.20 | 3361.00 | 3355.50 to 3388.10 | 1.02 times |
| 01 Mon | 3375.00 | 3427.90 | 3363.30 to 3435.80 | 0.93 times |
| 28 Fri | 3430.50 | 3435.90 | 3426.80 to 3446.60 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3398.70 | 3354.80 | 3350.80 to 3403.50 | 1.16 times |
| 03 Wed | 3357.20 | 3390.00 | 3357.20 to 3390.00 | 1.11 times |
| 02 Tue | 3383.50 | 3408.10 | 3383.50 to 3408.20 | 1.08 times |
| 01 Mon | 3392.30 | 3455.00 | 3392.30 to 3455.00 | 0.89 times |
| 28 Fri | 3461.20 | 3457.90 | 3457.90 to 3470.00 | 0.76 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 1000.00 | 0.31 |
| 03 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
| 02 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
| 01 Mon December 2025 | 1.00 | 1000.00 | 0.31 |
| 28 Fri November 2025 | 2.65 | 1000.00 | 1.33 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 03 Wed December 2025 | 7.60 | 932.15 | 1 |
| 02 Tue December 2025 | 7.60 | 932.15 | 1 |
| 01 Mon December 2025 | 7.60 | 932.15 | 1 |
| 28 Fri November 2025 | 7.60 | 932.15 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 968.15 | 0.78 |
| 03 Wed December 2025 | 15.60 | 850.00 | 0.44 |
| 02 Tue December 2025 | 15.60 | 850.00 | 0.44 |
| 01 Mon December 2025 | 15.60 | 850.00 | 0.44 |
| 28 Fri November 2025 | 15.60 | 850.00 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 868.60 | 0.48 |
| 03 Wed December 2025 | 1.15 | 776.90 | 0.33 |
| 02 Tue December 2025 | 1.15 | 776.90 | 0.33 |
| 01 Mon December 2025 | 1.15 | 776.90 | 0.33 |
| 28 Fri November 2025 | 3.00 | 776.90 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 677.00 | 0.11 |
| 03 Wed December 2025 | 2.50 | 666.00 | 0.1 |
| 02 Tue December 2025 | 3.40 | 640.00 | 0.09 |
| 01 Mon December 2025 | 3.55 | 581.25 | 0.08 |
| 28 Fri November 2025 | 5.05 | 581.25 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 560.00 | 0.2 |
| 03 Wed December 2025 | 2.70 | 545.00 | 0.21 |
| 02 Tue December 2025 | 4.85 | 545.00 | 0.21 |
| 01 Mon December 2025 | 4.45 | 540.00 | 0.2 |
| 28 Fri November 2025 | 6.50 | 450.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.75 | 180.00 | 3.5 |
| 03 Wed December 2025 | 66.75 | 180.00 | 3.5 |
| 02 Tue December 2025 | 66.75 | 180.00 | 3.5 |
| 01 Mon December 2025 | 66.75 | 180.00 | 3.5 |
| 28 Fri November 2025 | 66.75 | 180.00 | 3.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 450.00 | 0.19 |
| 03 Wed December 2025 | 4.35 | 391.10 | 0.18 |
| 02 Tue December 2025 | 6.75 | 391.10 | 0.17 |
| 01 Mon December 2025 | 6.75 | 391.10 | 0.17 |
| 28 Fri November 2025 | 10.75 | 391.10 | 0.16 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 03 Wed December 2025 | 21.05 | 297.15 | 0.38 |
| 02 Tue December 2025 | 21.05 | 297.15 | 0.38 |
| 01 Mon December 2025 | 21.05 | 297.15 | 0.38 |
| 28 Fri November 2025 | 21.05 | 297.15 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 352.10 | 0.22 |
| 03 Wed December 2025 | 7.40 | 348.80 | 0.21 |
| 02 Tue December 2025 | 11.35 | 348.80 | 0.2 |
| 01 Mon December 2025 | 12.35 | 348.80 | 0.21 |
| 28 Fri November 2025 | 19.15 | 301.50 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 212.50 | 0.32 |
| 03 Wed December 2025 | 10.25 | 212.50 | 0.35 |
| 02 Tue December 2025 | 15.20 | 212.50 | 0.32 |
| 01 Mon December 2025 | 16.85 | 212.50 | 0.3 |
| 28 Fri November 2025 | 26.50 | 212.50 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.55 | 258.20 | 0.2 |
| 03 Wed December 2025 | 14.30 | 304.00 | 0.2 |
| 02 Tue December 2025 | 21.80 | 276.00 | 0.2 |
| 01 Mon December 2025 | 22.45 | 266.05 | 0.21 |
| 28 Fri November 2025 | 36.55 | 221.00 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.15 | 172.65 | 0.26 |
| 03 Wed December 2025 | 19.65 | 172.65 | 0.29 |
| 02 Tue December 2025 | 29.15 | 172.65 | 0.29 |
| 01 Mon December 2025 | 32.10 | 172.65 | 0.31 |
| 28 Fri November 2025 | 46.85 | 172.65 | 0.34 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.85 | 170.00 | 0.51 |
| 03 Wed December 2025 | 27.40 | 207.80 | 0.46 |
| 02 Tue December 2025 | 39.95 | 182.95 | 0.47 |
| 01 Mon December 2025 | 42.00 | 185.25 | 0.55 |
| 28 Fri November 2025 | 63.05 | 150.40 | 0.59 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.60 | 170.55 | 0.35 |
| 03 Wed December 2025 | 38.00 | 170.55 | 0.32 |
| 02 Tue December 2025 | 53.05 | 147.80 | 0.32 |
| 01 Mon December 2025 | 56.60 | 147.80 | 0.4 |
| 28 Fri November 2025 | 82.10 | 113.70 | 0.49 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.95 | 108.45 | 0.77 |
| 03 Wed December 2025 | 52.30 | 135.65 | 0.77 |
| 02 Tue December 2025 | 71.30 | 116.55 | 0.85 |
| 01 Mon December 2025 | 74.90 | 118.30 | 0.95 |
| 28 Fri November 2025 | 105.90 | 91.60 | 1.22 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.65 | 78.80 | 0.72 |
| 03 Wed December 2025 | 71.75 | 105.10 | 0.72 |
| 02 Tue December 2025 | 92.60 | 89.05 | 1 |
| 01 Mon December 2025 | 98.20 | 92.10 | 1.84 |
| 28 Fri November 2025 | 136.65 | 70.25 | 6.17 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.20 | 59.25 | 2.1 |
| 03 Wed December 2025 | 94.55 | 79.20 | 1.81 |
| 02 Tue December 2025 | 119.10 | 67.90 | 2.4 |
| 01 Mon December 2025 | 124.45 | 69.45 | 7.29 |
| 28 Fri November 2025 | 186.00 | 53.50 | 12.83 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.65 | 29.10 | 144.5 |
| 03 Wed December 2025 | 245.65 | 41.45 | 163.5 |
| 02 Tue December 2025 | 245.65 | 34.55 | 156.5 |
| 01 Mon December 2025 | 245.65 | 36.90 | 148.5 |
| 28 Fri November 2025 | 245.65 | 28.60 | 151.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 260.00 | 13.80 | 18.35 |
| 03 Wed December 2025 | 234.90 | 19.45 | 16.71 |
| 02 Tue December 2025 | 268.50 | 16.75 | 15.65 |
| 01 Mon December 2025 | 276.70 | 18.35 | 17.8 |
| 28 Fri November 2025 | 333.00 | 14.60 | 22.4 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 329.25 | 6.80 | 121.67 |
| 03 Wed December 2025 | 358.05 | 9.05 | 126 |
| 02 Tue December 2025 | 358.05 | 7.95 | 126 |
| 01 Mon December 2025 | 358.05 | 9.35 | 128 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 520.40 | 5.00 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
