Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3588.75 and 3662.05
| Intraday Target 1 | 3531.83 |
| Intraday Target 2 | 3572.37 |
| Intraday Target 3 | 3605.1333333333 |
| Intraday Target 4 | 3645.67 |
| Intraday Target 5 | 3678.43 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3612.90 (1.6%) | 3565.30 | 3564.60 - 3637.90 | 0.6875 times | Fri 22 May 2026 | 3556.00 (2.58%) | 3499.60 | 3460.50 - 3600.00 | 1.4128 times | Thu 21 May 2026 | 3466.40 (-0.04%) | 3488.00 | 3435.00 - 3522.00 | 1.7877 times | Wed 20 May 2026 | 3467.70 (0.62%) | 3430.00 | 3400.00 - 3480.00 | 0.6695 times | Tue 19 May 2026 | 3446.30 (-1.65%) | 3500.00 | 3429.00 - 3504.20 | 1.3804 times | Mon 18 May 2026 | 3504.20 (-0.13%) | 3498.40 | 3427.70 - 3509.00 | 0.858 times | Fri 15 May 2026 | 3508.70 (-0.01%) | 3517.00 | 3487.20 - 3550.50 | 0.5582 times | Thu 14 May 2026 | 3509.20 (-0.34%) | 3527.90 | 3479.00 - 3554.90 | 0.9214 times | Wed 13 May 2026 | 3521.00 (-0.37%) | 3511.00 | 3491.10 - 3570.80 | 0.8043 times | Tue 12 May 2026 | 3534.10 (-2.3%) | 3639.50 | 3525.00 - 3639.90 | 0.9203 times | Mon 11 May 2026 | 3617.30 (-1.03%) | 3675.00 | 3601.20 - 3675.00 | 0.7671 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3588.75 and 3662.05
| Weekly Target 1 | 3531.83 |
| Weekly Target 2 | 3572.37 |
| Weekly Target 3 | 3605.1333333333 |
| Weekly Target 4 | 3645.67 |
| Weekly Target 5 | 3678.43 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3612.90 (1.6%) | 3565.30 | 3564.60 - 3637.90 | 0.0689 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.6126 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.3982 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 0.7591 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 1.8849 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.2846 times | Fri 17 April 2026 | 3709.00 (-2.46%) | 3774.90 | 3631.20 - 3879.80 | 1.8591 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 1.0452 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.1326 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.9547 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.7532 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3333.3 and 3679.6
| Monthly Target 1 | 3240.1 |
| Monthly Target 2 | 3426.5 |
| Monthly Target 3 | 3586.4 |
| Monthly Target 4 | 3772.8 |
| Monthly Target 5 | 3932.7 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3612.90 (-0.27%) | 3669.00 | 3400.00 - 3746.30 | 0.4455 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6102 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2039 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1359 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1776 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0586 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9059 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1176 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7077 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6372 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9188 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3440.45 and 4247.25
| Yearly Target 1 | 2845.1 |
| Yearly Target 2 | 3229 |
| Yearly Target 3 | 3651.9 |
| Yearly Target 4 | 4035.8 |
| Yearly Target 5 | 4458.7 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3612.90 (7.73%) | 3367.00 | 3268.00 - 4074.80 | 0.9072 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9987 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5423 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.794 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6476 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8415 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6648 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4624 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6692 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4721 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5481 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3547.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3582 and price is deviating by 80 points
Upper Bollinger band is at 3741 and lower is at 3423, while middle bands are at 3503 and 3662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3506.61 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3509.86 |
| 12 day DMA | 3533.23 |
| 20 day DMA | 3581.92 |
| 35 day DMA | 3642.84 |
| 50 day DMA | 3707.68 |
| 100 day DMA | 3684 |
| 150 day DMA | 3670.62 |
| 200 day DMA | 3847.54 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.08 | 3506.68 | 3482.03 |
| 12 day EMA | 3547.27 | 3535.34 | 3531.59 |
| 20 day EMA | 3579.14 | 3575.59 | 3577.65 |
| 35 day EMA | 3641.77 | 3643.47 | 3648.62 |
| 50 day EMA | 3705.47 | 3709.25 | 3715.5 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.86 | 3488.12 | 3478.66 |
| 12 day SMA | 3533.23 | 3537.56 | 3550.34 |
| 20 day SMA | 3581.92 | 3584.47 | 3590.54 |
| 35 day SMA | 3642.84 | 3644.14 | 3649.54 |
| 50 day SMA | 3707.68 | 3711.73 | 3719.57 |
| 100 day SMA | 3684 | 3681.07 | 3679.02 |
| 150 day SMA | 3670.62 | 3674.96 | 3679.51 |
| 200 day SMA | 3847.54 | 3850.87 | 3854.72 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 56.35
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 54.13
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3610.80 | 3569.00 | 3569.00 to 3639.00 | 0.22 times |
| 22 Fri | 3563.10 | 3470.00 | 3452.70 to 3596.00 | 0.61 times |
| 21 Thu | 3473.50 | 3488.00 | 3441.10 to 3506.50 | 1.08 times |
| 20 Wed | 3477.40 | 3489.80 | 3409.70 to 3489.80 | 1.52 times |
| 19 Tue | 3454.80 | 3490.60 | 3442.80 to 3509.30 | 1.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3609.50 | 3557.00 | 3557.00 to 3638.00 | 2.14 times |
| 22 Fri | 3559.90 | 3486.00 | 3467.00 to 3591.40 | 1.57 times |
| 21 Thu | 3470.40 | 3490.10 | 3433.60 to 3501.50 | 0.94 times |
| 20 Wed | 3472.40 | 3422.00 | 3404.60 to 3478.40 | 0.21 times |
| 19 Tue | 3449.60 | 3504.60 | 3432.40 to 3504.60 | 0.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3632.40 | 3617.50 | 3601.40 to 3653.30 | 1.67 times |
| 22 Fri | 3580.70 | 3497.70 | 3494.00 to 3601.80 | 1.25 times |
| 21 Thu | 3480.10 | 3505.60 | 3469.10 to 3505.60 | 1.08 times |
| 20 Wed | 3495.30 | 3478.90 | 3478.90 to 3495.30 | 0.56 times |
| 19 Tue | 3467.00 | 3513.30 | 3467.00 to 3513.30 | 0.45 times |
Option chain for Supreme Industries SUPREMEIND 26 Tue May 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 815.05 | 0.12 |
| 22 Fri May 2026 | 0.05 | 815.05 | 0.09 |
| 21 Thu May 2026 | 0.15 | 890.90 | 0.08 |
| 20 Wed May 2026 | 0.15 | 890.90 | 0.08 |
| 19 Tue May 2026 | 0.40 | 890.90 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 681.00 | 2.08 |
| 22 Fri May 2026 | 0.05 | 610.50 | 2.38 |
| 21 Thu May 2026 | 0.75 | 610.50 | 1.94 |
| 20 Wed May 2026 | 0.75 | 610.50 | 1.94 |
| 19 Tue May 2026 | 0.50 | 610.50 | 2.07 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.15 | 712.85 | 1.67 |
| 22 Fri May 2026 | 1.15 | 712.85 | 1.67 |
| 21 Thu May 2026 | 1.15 | 712.85 | 1.67 |
| 20 Wed May 2026 | 1.15 | 712.85 | 1.67 |
| 19 Tue May 2026 | 1.15 | 712.85 | 1.67 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 716.00 | 0.01 |
| 22 Fri May 2026 | 0.25 | 716.00 | 0.01 |
| 21 Thu May 2026 | 0.35 | 716.00 | 0.01 |
| 20 Wed May 2026 | 0.60 | 508.00 | 0.02 |
| 19 Tue May 2026 | 0.85 | 508.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 475.00 | 0.06 |
| 22 Fri May 2026 | 0.60 | 593.40 | 0.05 |
| 21 Thu May 2026 | 0.75 | 593.40 | 0.04 |
| 20 Wed May 2026 | 0.60 | 593.40 | 0.04 |
| 19 Tue May 2026 | 1.50 | 593.40 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 384.00 | 0.01 |
| 22 Fri May 2026 | 1.00 | 288.00 | 0.01 |
| 21 Thu May 2026 | 1.10 | 288.00 | 0.01 |
| 20 Wed May 2026 | 1.65 | 288.00 | 0.01 |
| 19 Tue May 2026 | 1.85 | 288.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 287.65 | 0.04 |
| 22 Fri May 2026 | 1.10 | 375.95 | 0.03 |
| 21 Thu May 2026 | 1.25 | 365.15 | 0.05 |
| 20 Wed May 2026 | 2.20 | 365.15 | 0.04 |
| 19 Tue May 2026 | 2.30 | 365.15 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.10 | 362.70 | 0.03 |
| 22 Fri May 2026 | 1.25 | 362.70 | 0.03 |
| 21 Thu May 2026 | 1.45 | 362.70 | 0.04 |
| 20 Wed May 2026 | 2.50 | 371.50 | 0.05 |
| 19 Tue May 2026 | 3.65 | 371.50 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 186.75 | 0.25 |
| 22 Fri May 2026 | 1.55 | 326.30 | 0.25 |
| 21 Thu May 2026 | 1.60 | 326.30 | 0.18 |
| 20 Wed May 2026 | 2.80 | 349.70 | 0.19 |
| 19 Tue May 2026 | 3.30 | 349.70 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.65 | 162.00 | 0.18 |
| 22 Fri May 2026 | 1.80 | 187.55 | 0.18 |
| 21 Thu May 2026 | 1.80 | 156.50 | 0.25 |
| 20 Wed May 2026 | 3.25 | 156.50 | 0.24 |
| 19 Tue May 2026 | 3.95 | 156.50 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.40 | 94.00 | 0.32 |
| 22 Fri May 2026 | 2.45 | 133.80 | 0.28 |
| 21 Thu May 2026 | 2.45 | 220.15 | 0.35 |
| 20 Wed May 2026 | 4.75 | 248.30 | 0.32 |
| 19 Tue May 2026 | 5.15 | 204.35 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.45 | 41.75 | 0.43 |
| 22 Fri May 2026 | 5.60 | 92.45 | 0.08 |
| 21 Thu May 2026 | 3.40 | 166.60 | 0.1 |
| 20 Wed May 2026 | 6.00 | 184.60 | 0.11 |
| 19 Tue May 2026 | 7.00 | 202.45 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.15 | 17.70 | 1.17 |
| 22 Fri May 2026 | 14.00 | 52.05 | 0.48 |
| 21 Thu May 2026 | 6.05 | 128.90 | 0.15 |
| 20 Wed May 2026 | 10.35 | 133.60 | 0.15 |
| 19 Tue May 2026 | 11.55 | 152.55 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 63.50 | 4.05 | 1.79 |
| 22 Fri May 2026 | 32.55 | 21.30 | 0.93 |
| 21 Thu May 2026 | 12.15 | 91.20 | 0.23 |
| 20 Wed May 2026 | 18.10 | 92.30 | 0.43 |
| 19 Tue May 2026 | 18.85 | 117.95 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 118.35 | 0.80 | 1.12 |
| 22 Fri May 2026 | 68.45 | 7.40 | 0.85 |
| 21 Thu May 2026 | 25.15 | 54.25 | 0.71 |
| 20 Wed May 2026 | 32.65 | 59.95 | 0.73 |
| 19 Tue May 2026 | 32.80 | 76.05 | 0.68 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 161.95 | 0.15 | 4.94 |
| 22 Fri May 2026 | 107.40 | 2.25 | 4.7 |
| 21 Thu May 2026 | 51.85 | 25.15 | 2.11 |
| 20 Wed May 2026 | 53.95 | 37.45 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 135.75 | 0.15 | 1 |
| 22 Fri May 2026 | 135.75 | 0.55 | 2.25 |
| 21 Thu May 2026 | 135.75 | 5.00 | 3.63 |
| 20 Wed May 2026 | 135.75 | 9.90 | 3.13 |
| 19 Tue May 2026 | 121.45 | 12.20 | 5 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 177.75 | 0.15 | 12.18 |
| 22 Fri May 2026 | 177.75 | 0.30 | 12.45 |
| 21 Thu May 2026 | 177.75 | 2.15 | 15 |
| 20 Wed May 2026 | 190.80 | 5.40 | 12.88 |
| 19 Tue May 2026 | 190.80 | 9.10 | 9.65 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 314.00 | 0.10 | 39.5 |
| 22 Fri May 2026 | 314.00 | 0.10 | 40 |
| 21 Thu May 2026 | 228.60 | 1.25 | 9 |
| 20 Wed May 2026 | 228.60 | 3.00 | 6.5 |
| 19 Tue May 2026 | 228.60 | 5.05 | 5.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 276.60 | 0.65 | 147 |
| 22 Fri May 2026 | 276.60 | 0.35 | 154 |
| 21 Thu May 2026 | 276.60 | 0.90 | 166 |
| 20 Wed May 2026 | 276.60 | 2.30 | 155 |
| 19 Tue May 2026 | 276.60 | 3.30 | 186 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 558.90 | 1.30 | 4.75 |
| 22 Fri May 2026 | 558.90 | 1.30 | 4.75 |
| 21 Thu May 2026 | 558.90 | 1.30 | 4.75 |
| 20 Wed May 2026 | 558.90 | 1.55 | 3 |
| 19 Tue May 2026 | 558.90 | 2.40 | 2.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 565.80 | 0.10 | 12.33 |
| 22 Fri May 2026 | 565.80 | 0.10 | 12.67 |
| 21 Thu May 2026 | 565.80 | 0.50 | 13.67 |
| 20 Wed May 2026 | 565.80 | 0.90 | 12.33 |
| 19 Tue May 2026 | 565.80 | 1.80 | 17 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 466.00 | 1.40 | 39 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 588.95 | 0.80 | 0.83 |
| 22 Fri May 2026 | 588.95 | 0.80 | 0.83 |
| 21 Thu May 2026 | 588.95 | 0.80 | 0.83 |
| 20 Wed May 2026 | 588.95 | 0.10 | 1 |
| 19 Tue May 2026 | 588.95 | 1.15 | 1.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
