Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3436.7 and 3535.4
| Intraday Target 1 | 3417 |
| Intraday Target 2 | 3456.4 |
| Intraday Target 3 | 3515.7 |
| Intraday Target 4 | 3555.1 |
| Intraday Target 5 | 3614.4 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.9531 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.5538 times | Wed 07 January 2026 | 3626.90 (-0.27%) | 3612.60 | 3586.00 - 3655.10 | 0.5365 times | Tue 06 January 2026 | 3636.90 (1.18%) | 3609.50 | 3589.50 - 3648.20 | 0.9085 times | Mon 05 January 2026 | 3594.40 (1.71%) | 3540.00 | 3529.80 - 3624.90 | 1.4652 times | Fri 02 January 2026 | 3534.10 (1.43%) | 3500.40 | 3484.50 - 3539.00 | 1.1993 times | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 1.9645 times | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.2629 times | Tue 30 December 2025 | 3274.30 (-0.05%) | 3276.00 | 3261.20 - 3300.00 | 0.8227 times | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.3337 times | Fri 26 December 2025 | 3273.10 (-1.42%) | 3323.00 | 3265.00 - 3331.60 | 0.4416 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3396.65 and 3575.45
| Weekly Target 1 | 3363.6 |
| Weekly Target 2 | 3429.7 |
| Weekly Target 3 | 3542.4 |
| Weekly Target 4 | 3608.5 |
| Weekly Target 5 | 3721.2 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.7513 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.9496 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3373 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.9201 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7864 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.2386 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.1237 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.2186 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.9356 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.7389 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.349 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3428.2 and 3722.7
| Monthly Target 1 | 3209.33 |
| Monthly Target 2 | 3352.57 |
| Monthly Target 3 | 3503.8333333333 |
| Monthly Target 4 | 3647.07 |
| Monthly Target 5 | 3798.33 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3495.80 (4.23%) | 3367.00 | 3360.60 - 3655.10 | 0.2998 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0914 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.934 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1523 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7296 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.657 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9473 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.296 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.715 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1777 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.861 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3428.2 and 3722.7
| Yearly Target 1 | 3209.33 |
| Yearly Target 2 | 3352.57 |
| Yearly Target 3 | 3503.8333333333 |
| Yearly Target 4 | 3647.07 |
| Yearly Target 5 | 3798.33 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3495.80 (4.23%) | 3367.00 | 3360.60 - 3655.10 | 0.0518 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1868 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6874 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9628 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7086 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9207 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7274 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5059 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7322 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5165 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5997 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3486.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3404 and price is deviating by 127 points
Upper Bollinger band is at 3658 and lower is at 3151, while middle bands are at 3277 and 3531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3492.37 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3582.28 |
| 12 day DMA | 3452.28 |
| 20 day DMA | 3403.71 |
| 35 day DMA | 3387.63 |
| 50 day DMA | 3505.68 |
| 100 day DMA | 3924.17 |
| 150 day DMA | 4050.87 |
| 200 day DMA | 3943.74 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.01 | 3562.11 | 3564.46 |
| 12 day EMA | 3486.91 | 3485.3 | 3472.2 |
| 20 day EMA | 3458.71 | 3454.81 | 3444.02 |
| 35 day EMA | 3497.85 | 3497.97 | 3494.47 |
| 50 day EMA | 3550.39 | 3552.62 | 3552.42 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3582.28 | 3589.94 | 3575.34 |
| 12 day SMA | 3452.28 | 3440.21 | 3422.32 |
| 20 day SMA | 3403.71 | 3390.63 | 3377.61 |
| 35 day SMA | 3387.63 | 3389.71 | 3390.67 |
| 50 day SMA | 3505.68 | 3512.75 | 3517.88 |
| 100 day SMA | 3924.17 | 3932.19 | 3939.61 |
| 150 day SMA | 4050.87 | 4056.59 | 4061.45 |
| 200 day SMA | 3943.74 | 3943.73 | 3943.09 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.37
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.9
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3507.70 | 3535.10 | 3486.60 to 3591.60 | 0.99 times |
| 08 Thu | 3571.40 | 3615.70 | 3552.50 to 3634.80 | 1 times |
| 07 Wed | 3633.70 | 3649.60 | 3598.20 to 3658.80 | 1 times |
| 06 Tue | 3643.20 | 3600.90 | 3593.30 to 3652.00 | 1.01 times |
| 05 Mon | 3595.40 | 3540.00 | 3522.40 to 3624.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3523.10 | 3585.80 | 3502.00 to 3606.30 | 0.99 times |
| 08 Thu | 3583.60 | 3637.90 | 3566.70 to 3641.80 | 0.98 times |
| 07 Wed | 3645.70 | 3637.20 | 3605.50 to 3671.00 | 1 times |
| 06 Tue | 3653.40 | 3625.00 | 3615.00 to 3660.80 | 0.99 times |
| 05 Mon | 3606.30 | 3582.60 | 3582.60 to 3640.80 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3522.60 | 3541.00 | 3522.60 to 3589.70 | 1.03 times |
| 08 Thu | 3680.70 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 07 Wed | 3680.70 | 3674.30 | 3672.30 to 3685.00 | 1.06 times |
| 06 Tue | 3674.10 | 3653.40 | 3653.40 to 3676.00 | 0.99 times |
| 05 Mon | 3628.00 | 3615.00 | 3614.60 to 3653.30 | 0.86 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 900.00 | 0.17 |
| 08 Thu January 2026 | 2.05 | 900.00 | 0.18 |
| 07 Wed January 2026 | 2.05 | 900.00 | 0.18 |
| 06 Tue January 2026 | 5.80 | 900.00 | 0.22 |
| 05 Mon January 2026 | 4.10 | 900.00 | 0.32 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.85 | 501.45 | 0.06 |
| 08 Thu January 2026 | 10.05 | 448.00 | 0.06 |
| 07 Wed January 2026 | 12.80 | 382.30 | 0.08 |
| 06 Tue January 2026 | 15.85 | 386.55 | 0.08 |
| 05 Mon January 2026 | 12.60 | 392.30 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.95 | 285.50 | 0.01 |
| 08 Thu January 2026 | 15.45 | 285.50 | 0.01 |
| 07 Wed January 2026 | 23.15 | 285.50 | 0.01 |
| 06 Tue January 2026 | 26.95 | 284.65 | 0.01 |
| 05 Mon January 2026 | 21.45 | 414.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.20 | 253.25 | 0.02 |
| 08 Thu January 2026 | 24.45 | 253.25 | 0.03 |
| 07 Wed January 2026 | 31.00 | 253.25 | 0.05 |
| 06 Tue January 2026 | 35.90 | 510.00 | 0.04 |
| 05 Mon January 2026 | 28.45 | 510.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.65 | 312.90 | 0.15 |
| 08 Thu January 2026 | 28.70 | 248.00 | 0.14 |
| 07 Wed January 2026 | 42.10 | 215.00 | 0.16 |
| 06 Tue January 2026 | 46.95 | 204.50 | 0.15 |
| 05 Mon January 2026 | 36.70 | 232.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.80 | 166.20 | 0.34 |
| 08 Thu January 2026 | 49.50 | 166.20 | 0.37 |
| 07 Wed January 2026 | 73.65 | 141.00 | 0.41 |
| 06 Tue January 2026 | 79.10 | 137.30 | 0.44 |
| 05 Mon January 2026 | 62.30 | 163.40 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.75 | 180.60 | 0.4 |
| 08 Thu January 2026 | 69.90 | 151.80 | 0.35 |
| 07 Wed January 2026 | 93.95 | 112.65 | 0.36 |
| 06 Tue January 2026 | 100.15 | 109.10 | 0.4 |
| 05 Mon January 2026 | 81.40 | 136.65 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.45 | 148.05 | 0.72 |
| 08 Thu January 2026 | 92.05 | 114.00 | 0.93 |
| 07 Wed January 2026 | 119.45 | 86.05 | 1.02 |
| 06 Tue January 2026 | 125.35 | 83.40 | 0.89 |
| 05 Mon January 2026 | 103.55 | 105.75 | 0.72 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.95 | 117.40 | 0.93 |
| 08 Thu January 2026 | 111.90 | 96.55 | 1.07 |
| 07 Wed January 2026 | 146.80 | 67.00 | 1.28 |
| 06 Tue January 2026 | 155.60 | 63.85 | 1.08 |
| 05 Mon January 2026 | 128.85 | 79.45 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.60 | 90.95 | 2.06 |
| 08 Thu January 2026 | 135.55 | 70.65 | 1.98 |
| 07 Wed January 2026 | 181.60 | 48.85 | 1.75 |
| 06 Tue January 2026 | 188.85 | 47.60 | 1.44 |
| 05 Mon January 2026 | 156.10 | 61.95 | 1.4 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.90 | 68.40 | 1.37 |
| 08 Thu January 2026 | 177.00 | 53.60 | 1.17 |
| 07 Wed January 2026 | 199.45 | 35.65 | 1.32 |
| 06 Tue January 2026 | 199.45 | 33.65 | 1.26 |
| 05 Mon January 2026 | 199.45 | 45.20 | 1 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.60 | 50.70 | 1.96 |
| 08 Thu January 2026 | 230.00 | 41.45 | 1.88 |
| 07 Wed January 2026 | 261.80 | 25.60 | 2.1 |
| 06 Tue January 2026 | 261.80 | 24.10 | 2.19 |
| 05 Mon January 2026 | 233.00 | 33.45 | 1.56 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 275.00 | 36.25 | 2.21 |
| 08 Thu January 2026 | 275.00 | 26.90 | 1.99 |
| 07 Wed January 2026 | 305.25 | 18.10 | 1.94 |
| 06 Tue January 2026 | 290.25 | 17.05 | 2.14 |
| 05 Mon January 2026 | 269.60 | 23.05 | 1.67 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 350.15 | 25.35 | 3.6 |
| 08 Thu January 2026 | 350.15 | 20.20 | 3.37 |
| 07 Wed January 2026 | 350.15 | 12.95 | 3 |
| 06 Tue January 2026 | 354.85 | 11.70 | 2.99 |
| 05 Mon January 2026 | 316.30 | 16.10 | 2.71 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 380.10 | 17.90 | 1.43 |
| 08 Thu January 2026 | 380.10 | 14.45 | 1.6 |
| 07 Wed January 2026 | 380.10 | 9.15 | 1.5 |
| 06 Tue January 2026 | 352.70 | 8.40 | 1.6 |
| 05 Mon January 2026 | 352.70 | 11.35 | 1.69 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 313.25 | 12.05 | 6.96 |
| 08 Thu January 2026 | 410.00 | 9.80 | 7.77 |
| 07 Wed January 2026 | 410.00 | 7.00 | 8.23 |
| 06 Tue January 2026 | 410.00 | 6.10 | 8.27 |
| 05 Mon January 2026 | 410.00 | 7.45 | 9.42 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 595.90 | 3.00 | 33.67 |
| 08 Thu January 2026 | 595.90 | 1.35 | 37 |
| 07 Wed January 2026 | 595.90 | 2.45 | 39.67 |
| 06 Tue January 2026 | 595.90 | 1.75 | 34.33 |
| 05 Mon January 2026 | 595.90 | 2.25 | 33.67 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 733.60 | 0.30 | 1.33 |
| 08 Thu January 2026 | 733.60 | 0.30 | 1.33 |
| 07 Wed January 2026 | 733.60 | 0.30 | 1.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
