Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3467.4 and 3530.3
| Intraday Target 1 | 3419.53 |
| Intraday Target 2 | 3452.37 |
| Intraday Target 3 | 3482.4333333333 |
| Intraday Target 4 | 3515.27 |
| Intraday Target 5 | 3545.33 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3485.20 (0.59%) | 3475.00 | 3449.60 - 3512.50 | 0.9621 times | Tue 13 January 2026 | 3464.80 (-0.97%) | 3500.80 | 3426.70 - 3530.80 | 0.8562 times | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 2.0924 times | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.7656 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.4448 times | Wed 07 January 2026 | 3626.90 (-0.27%) | 3612.60 | 3586.00 - 3655.10 | 0.431 times | Tue 06 January 2026 | 3636.90 (1.18%) | 3609.50 | 3589.50 - 3648.20 | 0.7297 times | Mon 05 January 2026 | 3594.40 (1.71%) | 3540.00 | 3529.80 - 3624.90 | 1.1769 times | Fri 02 January 2026 | 3534.10 (1.43%) | 3500.40 | 3484.50 - 3539.00 | 0.9633 times | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 1.578 times | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.0144 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3401.4 and 3510.5
| Weekly Target 1 | 3373.47 |
| Weekly Target 2 | 3429.33 |
| Weekly Target 3 | 3482.5666666667 |
| Weekly Target 4 | 3538.43 |
| Weekly Target 5 | 3591.67 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3485.20 (-0.3%) | 3492.00 | 3426.70 - 3535.80 | 0.8208 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.7446 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.9412 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3343 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.9031 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7794 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.2277 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.1138 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.2078 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.9273 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.7324 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3422.9 and 3717.4
| Monthly Target 1 | 3205.8 |
| Monthly Target 2 | 3345.5 |
| Monthly Target 3 | 3500.3 |
| Monthly Target 4 | 3640 |
| Monthly Target 5 | 3794.8 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3485.20 (3.92%) | 3367.00 | 3360.60 - 3655.10 | 0.483 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0708 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9163 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1305 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7158 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6446 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9294 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2715 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6826 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1554 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8448 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3422.9 and 3717.4
| Yearly Target 1 | 3205.8 |
| Yearly Target 2 | 3345.5 |
| Yearly Target 3 | 3500.3 |
| Yearly Target 4 | 3640 |
| Yearly Target 5 | 3794.8 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3485.20 (3.92%) | 3367.00 | 3360.60 - 3655.10 | 0.0848 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1795 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6818 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9563 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7062 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9177 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7249 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5043 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7298 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5147 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5977 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3485.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3432 and price is deviating by 118 points
Upper Bollinger band is at 3666 and lower is at 3197, while middle bands are at 3314 and 3549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3524.91 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3500.38 |
| 12 day DMA | 3500.56 |
| 20 day DMA | 3431.2 |
| 35 day DMA | 3390.88 |
| 50 day DMA | 3483.63 |
| 100 day DMA | 3892.3 |
| 150 day DMA | 4032.85 |
| 200 day DMA | 3944.04 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3498.91 | 3505.76 | 3526.24 |
| 12 day EMA | 3485.05 | 3485.02 | 3488.7 |
| 20 day EMA | 3465.13 | 3463.02 | 3462.83 |
| 35 day EMA | 3491.3 | 3491.66 | 3493.24 |
| 50 day EMA | 3514.46 | 3515.65 | 3517.72 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3500.38 | 3528.72 | 3563.14 |
| 12 day SMA | 3500.56 | 3483.13 | 3467.15 |
| 20 day SMA | 3431.2 | 3427.23 | 3417.59 |
| 35 day SMA | 3390.88 | 3389.22 | 3388.3 |
| 50 day SMA | 3483.63 | 3492.51 | 3499.47 |
| 100 day SMA | 3892.3 | 3902.86 | 3914.19 |
| 150 day SMA | 4032.85 | 4038.99 | 4045.23 |
| 200 day SMA | 3944.04 | 3943.9 | 3944.1 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.21
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.75
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3477.50 | 3554.60 | 3441.30 to 3554.60 | 1.06 times |
| 12 Mon | 3514.40 | 3528.40 | 3481.50 to 3551.70 | 1.05 times |
| 09 Fri | 3507.70 | 3535.10 | 3486.60 to 3591.60 | 0.95 times |
| 08 Thu | 3571.40 | 3615.70 | 3552.50 to 3634.80 | 0.97 times |
| 07 Wed | 3633.70 | 3649.60 | 3598.20 to 3658.80 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3501.00 | 3556.10 | 3455.30 to 3556.10 | 1.15 times |
| 12 Mon | 3528.50 | 3551.00 | 3505.40 to 3556.00 | 1.02 times |
| 09 Fri | 3523.10 | 3585.80 | 3502.00 to 3606.30 | 0.95 times |
| 08 Thu | 3583.60 | 3637.90 | 3566.70 to 3641.80 | 0.94 times |
| 07 Wed | 3645.70 | 3637.20 | 3605.50 to 3671.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3511.70 | 3506.60 | 3506.60 to 3511.70 | 0.99 times |
| 12 Mon | 3532.70 | 3527.80 | 3527.80 to 3532.70 | 0.96 times |
| 09 Fri | 3522.60 | 3541.00 | 3522.60 to 3589.70 | 0.99 times |
| 08 Thu | 3680.70 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 07 Wed | 3680.70 | 3674.30 | 3672.30 to 3685.00 | 1.03 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 900.00 | 0.19 |
| 12 Mon January 2026 | 2.25 | 900.00 | 0.19 |
| 09 Fri January 2026 | 2.45 | 900.00 | 0.17 |
| 08 Thu January 2026 | 2.05 | 900.00 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 473.75 | 0.07 |
| 12 Mon January 2026 | 4.75 | 473.75 | 0.06 |
| 09 Fri January 2026 | 5.85 | 501.45 | 0.06 |
| 08 Thu January 2026 | 10.05 | 448.00 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.45 | 285.50 | 0.02 |
| 12 Mon January 2026 | 8.85 | 285.50 | 0.01 |
| 09 Fri January 2026 | 9.95 | 285.50 | 0.01 |
| 08 Thu January 2026 | 15.45 | 285.50 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.75 | 253.25 | 0.02 |
| 12 Mon January 2026 | 9.80 | 253.25 | 0.02 |
| 09 Fri January 2026 | 10.20 | 253.25 | 0.02 |
| 08 Thu January 2026 | 24.45 | 253.25 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.55 | 340.90 | 0.13 |
| 12 Mon January 2026 | 15.75 | 296.90 | 0.14 |
| 09 Fri January 2026 | 17.65 | 312.90 | 0.15 |
| 08 Thu January 2026 | 28.70 | 248.00 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.70 | 255.55 | 0.21 |
| 12 Mon January 2026 | 30.15 | 211.60 | 0.28 |
| 09 Fri January 2026 | 32.80 | 166.20 | 0.34 |
| 08 Thu January 2026 | 49.50 | 166.20 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.45 | 210.90 | 0.39 |
| 12 Mon January 2026 | 41.10 | 177.20 | 0.44 |
| 09 Fri January 2026 | 42.75 | 180.60 | 0.4 |
| 08 Thu January 2026 | 69.90 | 151.80 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.40 | 165.70 | 0.56 |
| 12 Mon January 2026 | 55.55 | 141.00 | 0.7 |
| 09 Fri January 2026 | 58.45 | 148.05 | 0.72 |
| 08 Thu January 2026 | 92.05 | 114.00 | 0.93 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.50 | 123.65 | 0.55 |
| 12 Mon January 2026 | 74.55 | 110.50 | 0.64 |
| 09 Fri January 2026 | 74.95 | 117.40 | 0.93 |
| 08 Thu January 2026 | 111.90 | 96.55 | 1.07 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.65 | 98.55 | 1.21 |
| 12 Mon January 2026 | 97.15 | 84.20 | 2.06 |
| 09 Fri January 2026 | 99.60 | 90.95 | 2.06 |
| 08 Thu January 2026 | 135.55 | 70.65 | 1.98 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.50 | 70.55 | 2.18 |
| 12 Mon January 2026 | 124.40 | 62.25 | 1.49 |
| 09 Fri January 2026 | 125.90 | 68.40 | 1.37 |
| 08 Thu January 2026 | 177.00 | 53.60 | 1.17 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 135.15 | 53.20 | 2.47 |
| 12 Mon January 2026 | 160.50 | 44.35 | 1.92 |
| 09 Fri January 2026 | 157.60 | 50.70 | 1.96 |
| 08 Thu January 2026 | 230.00 | 41.45 | 1.88 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 157.30 | 38.30 | 1.8 |
| 12 Mon January 2026 | 194.55 | 30.15 | 2.09 |
| 09 Fri January 2026 | 275.00 | 36.25 | 2.21 |
| 08 Thu January 2026 | 275.00 | 26.90 | 1.99 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 198.05 | 26.05 | 3.86 |
| 12 Mon January 2026 | 350.15 | 21.00 | 3.58 |
| 09 Fri January 2026 | 350.15 | 25.35 | 3.6 |
| 08 Thu January 2026 | 350.15 | 20.20 | 3.37 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 380.10 | 19.30 | 5.83 |
| 12 Mon January 2026 | 380.10 | 15.30 | 1.57 |
| 09 Fri January 2026 | 380.10 | 17.90 | 1.43 |
| 08 Thu January 2026 | 380.10 | 14.45 | 1.6 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 313.25 | 13.30 | 7.43 |
| 12 Mon January 2026 | 313.25 | 9.90 | 7.89 |
| 09 Fri January 2026 | 313.25 | 12.05 | 6.96 |
| 08 Thu January 2026 | 410.00 | 9.80 | 7.77 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 595.90 | 3.50 | 29 |
| 12 Mon January 2026 | 595.90 | 1.75 | 33 |
| 09 Fri January 2026 | 595.90 | 3.00 | 33.67 |
| 08 Thu January 2026 | 595.90 | 1.35 | 37 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 733.60 | 0.30 | 1.33 |
| 12 Mon January 2026 | 733.60 | 0.30 | 1.33 |
| 09 Fri January 2026 | 733.60 | 0.30 | 1.33 |
| 08 Thu January 2026 | 733.60 | 0.30 | 1.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
