SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3668.85 and 3864.65
| Intraday Target 1 | 3629.17 |
| Intraday Target 2 | 3708.53 |
| Intraday Target 3 | 3824.9666666667 |
| Intraday Target 4 | 3904.33 |
| Intraday Target 5 | 4020.77 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3787.90 (0.41%) | 3941.40 | 3745.60 - 3941.40 | 0.799 times | Tue 07 April 2026 | 3772.40 (2.73%) | 3650.00 | 3646.20 - 3804.10 | 0.8275 times | Mon 06 April 2026 | 3672.20 (0.83%) | 3649.20 | 3516.00 - 3723.30 | 0.6784 times | Thu 02 April 2026 | 3642.10 (-0.45%) | 3601.30 | 3413.00 - 3664.50 | 1.4945 times | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.6129 times | Mon 30 March 2026 | 3745.10 (-0.07%) | 3680.10 | 3671.40 - 3801.30 | 2.0682 times | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.0497 times | Wed 25 March 2026 | 3832.00 (2.07%) | 3799.40 | 3773.20 - 3919.60 | 1.1898 times | Tue 24 March 2026 | 3754.40 (1.35%) | 3750.00 | 3683.00 - 3782.10 | 0.6422 times | Mon 23 March 2026 | 3704.50 (-3.39%) | 3804.80 | 3672.50 - 3804.80 | 0.6379 times | Fri 20 March 2026 | 3834.40 (-0.23%) | 3850.00 | 3820.30 - 3896.90 | 0.5753 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3651.95 and 4077.35
| Weekly Target 1 | 3323.03 |
| Weekly Target 2 | 3555.47 |
| Weekly Target 3 | 3748.4333333333 |
| Weekly Target 4 | 3980.87 |
| Weekly Target 5 | 4173.83 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3787.90 (4%) | 3649.20 | 3516.00 - 3941.40 | 0.576 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.0435 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.8796 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.6939 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.5363 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9513 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.1879 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.9205 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.1707 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0404 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8734 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3600.45 and 4128.85
| Monthly Target 1 | 3185.7 |
| Monthly Target 2 | 3486.8 |
| Monthly Target 3 | 3714.1 |
| Monthly Target 4 | 4015.2 |
| Monthly Target 5 | 4242.5 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3787.90 (1.14%) | 3779.90 | 3413.00 - 3941.40 | 0.3168 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3153 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.241 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2866 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1565 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9897 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.221 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7731 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6962 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 1.0038 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3733 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3527.95 and 4334.75
| Yearly Target 1 | 2903.43 |
| Yearly Target 2 | 3345.67 |
| Yearly Target 3 | 3710.2333333333 |
| Yearly Target 4 | 4152.47 |
| Yearly Target 5 | 4517.03 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3787.90 (12.94%) | 3367.00 | 3268.00 - 4074.80 | 0.6381 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0579 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5879 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8471 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6668 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8664 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6845 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4761 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.689 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.486 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5643 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3766.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3742.45
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3829 and price is deviating by 120 points
Upper Bollinger band is at 4068 and lower is at 3591, while middle bands are at 3710 and 3949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3733.75 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3706.6 |
| 12 day DMA | 3749.54 |
| 20 day DMA | 3828.74 |
| 35 day DMA | 3873.4 |
| 50 day DMA | 3801.07 |
| 100 day DMA | 3620.95 |
| 150 day DMA | 3823.48 |
| 200 day DMA | 3949.81 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3742.86 | 3720.34 | 3694.31 |
| 12 day EMA | 3766.31 | 3762.39 | 3760.57 |
| 20 day EMA | 3792.71 | 3793.22 | 3795.41 |
| 35 day EMA | 3778.65 | 3778.11 | 3778.45 |
| 50 day EMA | 3762.12 | 3761.07 | 3760.61 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3706.6 | 3698.04 | 3693.1 |
| 12 day SMA | 3749.54 | 3768.12 | 3780.74 |
| 20 day SMA | 3828.74 | 3836.73 | 3845.62 |
| 35 day SMA | 3873.4 | 3875.01 | 3877.21 |
| 50 day SMA | 3801.07 | 3795.06 | 3786.59 |
| 100 day SMA | 3620.95 | 3621.81 | 3622.75 |
| 150 day SMA | 3823.48 | 3828.27 | 3833.62 |
| 200 day SMA | 3949.81 | 3954.09 | 3958.01 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 59.08
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 56.75
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3804.40 | 3899.00 | 3764.70 to 3938.40 | 0.98 times |
| 07 Tue | 3789.20 | 3700.00 | 3660.60 to 3822.10 | 0.97 times |
| 06 Mon | 3687.10 | 3635.00 | 3517.40 to 3725.80 | 1.01 times |
| 02 Thu | 3642.20 | 3631.20 | 3408.00 to 3661.90 | 1 times |
| 01 Wed | 3669.00 | 3799.00 | 3648.10 to 3860.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3815.70 | 3930.00 | 3780.00 to 3941.20 | 1.23 times |
| 07 Tue | 3786.90 | 3674.10 | 3674.10 to 3819.10 | 1.09 times |
| 06 Mon | 3685.30 | 3574.90 | 3574.90 to 3719.20 | 1.02 times |
| 02 Thu | 3637.80 | 3501.00 | 3435.60 to 3662.30 | 0.92 times |
| 01 Wed | 3673.20 | 3841.90 | 3663.30 to 3850.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3890.00 | 3890.00 | 3890.00 to 3890.00 | 1.25 times |
| 07 Tue | 3688.40 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 06 Mon | 3688.40 | 3604.00 | 3604.00 to 3688.40 | 1.67 times |
| 02 Thu | 3490.00 | 3490.00 | 3490.00 to 3490.00 | 0.42 times |
| 01 Wed | 3813.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.85 | 731.95 | 0.01 |
| 07 Tue April 2026 | 5.20 | 731.95 | 0 |
| 06 Mon April 2026 | 5.15 | 731.95 | 0.01 |
| 02 Thu April 2026 | 5.15 | 731.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.80 | 739.95 | 0 |
| 07 Tue April 2026 | 7.70 | 739.95 | 0 |
| 06 Mon April 2026 | 6.15 | 739.95 | 0 |
| 02 Thu April 2026 | 5.80 | 739.95 | 0 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.25 | 555.00 | 0.09 |
| 07 Tue April 2026 | 16.90 | 555.00 | 0.09 |
| 06 Mon April 2026 | 11.85 | 555.00 | 0.11 |
| 02 Thu April 2026 | 10.90 | 555.00 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.00 | 323.85 | 0.11 |
| 07 Tue April 2026 | 14.00 | 323.85 | 0.11 |
| 06 Mon April 2026 | 14.00 | 323.85 | 0.11 |
| 02 Thu April 2026 | 14.00 | 323.85 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.30 | 454.00 | 0.01 |
| 07 Tue April 2026 | 26.55 | 454.00 | 0.02 |
| 06 Mon April 2026 | 17.45 | 454.00 | 0.03 |
| 02 Thu April 2026 | 15.05 | 454.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.70 | 348.75 | 0.01 |
| 07 Tue April 2026 | 33.15 | 348.75 | 0.05 |
| 06 Mon April 2026 | 9.30 | 348.75 | 0.04 |
| 02 Thu April 2026 | 9.30 | 348.75 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.50 | 375.35 | 0.07 |
| 07 Tue April 2026 | 42.75 | 375.35 | 0.08 |
| 06 Mon April 2026 | 27.50 | 375.35 | 0.07 |
| 02 Thu April 2026 | 24.15 | 375.35 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.90 | 288.45 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.95 | 233.75 | 0.1 |
| 07 Tue April 2026 | 63.50 | 293.55 | 0.11 |
| 06 Mon April 2026 | 43.00 | 293.55 | 0.09 |
| 02 Thu April 2026 | 36.20 | 293.55 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 68.30 | 199.10 | 0.57 |
| 07 Tue April 2026 | 79.10 | 245.60 | 0.22 |
| 06 Mon April 2026 | 51.85 | 298.25 | 0.18 |
| 02 Thu April 2026 | 45.45 | 319.85 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 87.80 | 178.05 | 0.35 |
| 07 Tue April 2026 | 97.00 | 209.45 | 0.36 |
| 06 Mon April 2026 | 65.95 | 272.70 | 0.44 |
| 02 Thu April 2026 | 55.95 | 307.70 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.35 | 153.45 | 1.68 |
| 07 Tue April 2026 | 119.25 | 260.70 | 1.07 |
| 06 Mon April 2026 | 80.20 | 260.70 | 1.44 |
| 02 Thu April 2026 | 68.30 | 260.70 | 1.23 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 134.15 | 122.90 | 1.41 |
| 07 Tue April 2026 | 141.70 | 150.15 | 1.11 |
| 06 Mon April 2026 | 97.35 | 202.70 | 1.11 |
| 02 Thu April 2026 | 84.40 | 236.90 | 1.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 160.60 | 104.80 | 1.11 |
| 07 Tue April 2026 | 168.60 | 126.10 | 1.28 |
| 06 Mon April 2026 | 116.15 | 169.95 | 1.18 |
| 02 Thu April 2026 | 101.90 | 202.05 | 1.21 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 199.00 | 85.70 | 1.61 |
| 07 Tue April 2026 | 194.85 | 108.70 | 1.4 |
| 06 Mon April 2026 | 139.10 | 146.80 | 0.79 |
| 02 Thu April 2026 | 121.15 | 176.75 | 0.91 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 221.55 | 65.45 | 1.77 |
| 07 Tue April 2026 | 228.70 | 92.15 | 1.8 |
| 06 Mon April 2026 | 164.15 | 122.75 | 1.07 |
| 02 Thu April 2026 | 144.90 | 150.85 | 1.23 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 265.30 | 56.05 | 1.89 |
| 07 Tue April 2026 | 253.95 | 72.80 | 1.49 |
| 06 Mon April 2026 | 192.80 | 102.20 | 2.03 |
| 02 Thu April 2026 | 169.50 | 126.90 | 0.73 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 283.55 | 45.10 | 1.16 |
| 07 Tue April 2026 | 303.90 | 58.70 | 1.12 |
| 06 Mon April 2026 | 225.35 | 83.40 | 1.52 |
| 02 Thu April 2026 | 198.80 | 110.20 | 0.71 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 356.70 | 37.15 | 3.73 |
| 07 Tue April 2026 | 327.30 | 47.70 | 1.96 |
| 06 Mon April 2026 | 258.60 | 68.40 | 2.18 |
| 02 Thu April 2026 | 230.55 | 89.90 | 2 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 383.20 | 30.45 | 0.48 |
| 07 Tue April 2026 | 380.00 | 37.65 | 0.64 |
| 06 Mon April 2026 | 261.30 | 55.70 | 0.53 |
| 02 Thu April 2026 | 261.30 | 74.60 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 443.65 | 24.75 | 4.38 |
| 07 Tue April 2026 | 256.35 | 32.05 | 5.45 |
| 06 Mon April 2026 | 256.35 | 45.50 | 5.74 |
| 02 Thu April 2026 | 256.35 | 60.65 | 7.74 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 640.20 | 5.15 | 10.67 |
| 07 Tue April 2026 | 640.20 | 7.50 | 10.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 763.75 | 4.60 | 29 |
| 07 Tue April 2026 | 763.75 | 5.30 | 64 |
| 06 Mon April 2026 | 650.45 | 7.00 | 14 |
| 02 Thu April 2026 | 650.45 | 21.00 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


