Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3509.3 and 3563.8
| Intraday Target 1 | 3464.7 |
| Intraday Target 2 | 3499.4 |
| Intraday Target 3 | 3519.2 |
| Intraday Target 4 | 3553.9 |
| Intraday Target 5 | 3573.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3534.10 (1.43%) | 3500.40 | 3484.50 - 3539.00 | 1.3111 times | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 2.1478 times | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.3807 times | Tue 30 December 2025 | 3274.30 (-0.05%) | 3276.00 | 3261.20 - 3300.00 | 0.8995 times | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.3648 times | Fri 26 December 2025 | 3273.10 (-1.42%) | 3323.00 | 3265.00 - 3331.60 | 0.4827 times | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.4367 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.8634 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.3854 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.7279 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.9068 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3395.35 and 3677.75
| Weekly Target 1 | 3160.83 |
| Weekly Target 2 | 3347.47 |
| Weekly Target 3 | 3443.2333333333 |
| Weekly Target 4 | 3629.87 |
| Weekly Target 5 | 3725.63 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.7538 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.2678 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5242 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6242 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 0.9832 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.892 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9673 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7426 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.5865 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.6584 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6053 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3447.35 and 3625.75
| Monthly Target 1 | 3299.5 |
| Monthly Target 2 | 3416.8 |
| Monthly Target 3 | 3477.9 |
| Monthly Target 4 | 3595.2 |
| Monthly Target 5 | 3656.3 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3534.10 (5.38%) | 3367.00 | 3360.60 - 3539.00 | 0.1273 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1108 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9506 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1727 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7426 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6687 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9641 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3191 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7455 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1986 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8763 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3447.35 and 3625.75
| Yearly Target 1 | 3299.5 |
| Yearly Target 2 | 3416.8 |
| Yearly Target 3 | 3477.9 |
| Yearly Target 4 | 3595.2 |
| Yearly Target 5 | 3656.3 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3534.10 (5.38%) | 3367.00 | 3360.60 - 3539.00 | 0.0217 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1934 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6925 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9687 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7107 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9235 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7296 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5075 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7344 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.518 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.6015 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3375.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3338 and price is deviating by 75 points
Upper Bollinger band is at 3486 and lower is at 3189, while middle bands are at 3263 and 3412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3391.93 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3384.52 |
| 12 day DMA | 3355.32 |
| 20 day DMA | 3337.16 |
| 35 day DMA | 3393.41 |
| 50 day DMA | 3543.83 |
| 100 day DMA | 3958.28 |
| 150 day DMA | 4072.69 |
| 200 day DMA | 3939.35 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3424.94 | 3370.37 | 3313.37 |
| 12 day EMA | 3375.42 | 3346.58 | 3321.53 |
| 20 day EMA | 3382.55 | 3366.6 | 3354.21 |
| 35 day EMA | 3478.03 | 3474.73 | 3474.16 |
| 50 day EMA | 3583.27 | 3585.28 | 3589.4 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3384.52 | 3332.32 | 3299.5 |
| 12 day SMA | 3355.32 | 3344.63 | 3326.93 |
| 20 day SMA | 3337.16 | 3327.51 | 3318.16 |
| 35 day SMA | 3393.41 | 3401.92 | 3414.2 |
| 50 day SMA | 3543.83 | 3556.96 | 3571.13 |
| 100 day SMA | 3958.28 | 3964.71 | 3971.7 |
| 150 day SMA | 4072.69 | 4077.45 | 4082.58 |
| 200 day SMA | 3939.35 | 3938.47 | 3937.71 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.95
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 50.45
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3498.40 | 3370.10 | 3364.00 to 3509.60 | 1.06 times |
| 31 Wed | 3364.60 | 3321.90 | 3318.90 to 3399.70 | 1.06 times |
| 30 Tue | 3289.90 | 3233.00 | 3233.00 to 3304.90 | 1.03 times |
| 29 Mon | 3285.70 | 3292.00 | 3269.20 to 3323.90 | 1.01 times |
| 26 Fri | 3287.70 | 3325.60 | 3281.00 to 3343.40 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3512.10 | 3402.50 | 3386.70 to 3520.00 | 1.29 times |
| 31 Wed | 3380.00 | 3388.00 | 3344.00 to 3400.00 | 1.28 times |
| 30 Tue | 3304.00 | 3295.00 | 3287.70 to 3330.10 | 1.28 times |
| 29 Mon | 3304.60 | 3288.60 | 3286.50 to 3334.30 | 0.7 times |
| 26 Fri | 3302.90 | 3339.80 | 3300.00 to 3350.00 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3534.00 | 3508.00 | 3508.00 to 3538.00 | 1.4 times |
| 31 Wed | 3385.00 | 3400.00 | 3385.00 to 3415.00 | 0.6 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.05 | 900.00 | 0.39 |
| 31 Wed December 2025 | 1.35 | 900.00 | 2 |
| 30 Tue December 2025 | 0.45 | 900.00 | 2 |
| 29 Mon December 2025 | 0.35 | 900.00 | 6 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.15 | 500.00 | 0.09 |
| 31 Wed December 2025 | 4.00 | 697.80 | 0.24 |
| 30 Tue December 2025 | 3.00 | 697.80 | 0.29 |
| 29 Mon December 2025 | 1.75 | 705.25 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.45 | 414.00 | 0.1 |
| 31 Wed December 2025 | 6.00 | 602.00 | 0.83 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.50 | 510.00 | 0.09 |
| 31 Wed December 2025 | 7.65 | 510.00 | 0.33 |
| 30 Tue December 2025 | 20.40 | 510.00 | 0.5 |
| 29 Mon December 2025 | 20.40 | 510.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.40 | 326.00 | 0.18 |
| 31 Wed December 2025 | 10.55 | 505.00 | 0.62 |
| 30 Tue December 2025 | 6.55 | 505.00 | 1.07 |
| 29 Mon December 2025 | 6.90 | 512.00 | 0.64 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.25 | 243.40 | 0.21 |
| 31 Wed December 2025 | 18.00 | 410.00 | 0.49 |
| 30 Tue December 2025 | 9.55 | 410.00 | 17.5 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.35 | 199.10 | 0.07 |
| 31 Wed December 2025 | 23.05 | 385.00 | 0.05 |
| 30 Tue December 2025 | 16.00 | 385.00 | 0.17 |
| 29 Mon December 2025 | 15.80 | 350.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.55 | 164.65 | 0.24 |
| 31 Wed December 2025 | 30.95 | 256.25 | 0.35 |
| 30 Tue December 2025 | 19.75 | 328.00 | 0.49 |
| 29 Mon December 2025 | 20.35 | 330.30 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.40 | 133.85 | 0.24 |
| 31 Wed December 2025 | 40.00 | 280.00 | 0.36 |
| 30 Tue December 2025 | 24.90 | 280.00 | 0.29 |
| 29 Mon December 2025 | 27.30 | 280.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 105.70 | 106.00 | 0.58 |
| 31 Wed December 2025 | 53.10 | 184.35 | 0.46 |
| 30 Tue December 2025 | 34.70 | 233.00 | 1.03 |
| 29 Mon December 2025 | 34.45 | 245.00 | 1.03 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 130.10 | 82.35 | 0.69 |
| 31 Wed December 2025 | 69.25 | 205.00 | 0.02 |
| 30 Tue December 2025 | 45.95 | 205.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 160.25 | 61.85 | 1.14 |
| 31 Wed December 2025 | 87.30 | 122.65 | 0.32 |
| 30 Tue December 2025 | 58.85 | 165.65 | 0.52 |
| 29 Mon December 2025 | 61.40 | 173.85 | 0.52 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 193.15 | 46.10 | 1.87 |
| 31 Wed December 2025 | 110.90 | 98.35 | 0.93 |
| 30 Tue December 2025 | 79.75 | 138.25 | 0.31 |
| 29 Mon December 2025 | 84.10 | 140.90 | 0.52 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 231.45 | 33.40 | 2.19 |
| 31 Wed December 2025 | 138.15 | 74.05 | 1.81 |
| 30 Tue December 2025 | 98.95 | 106.85 | 1.12 |
| 29 Mon December 2025 | 102.55 | 112.70 | 0.99 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 278.25 | 24.40 | 2.26 |
| 31 Wed December 2025 | 168.80 | 56.20 | 1.93 |
| 30 Tue December 2025 | 124.05 | 84.05 | 2.18 |
| 29 Mon December 2025 | 135.60 | 89.30 | 5.75 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 308.00 | 17.25 | 12.9 |
| 31 Wed December 2025 | 205.60 | 41.70 | 6.7 |
| 30 Tue December 2025 | 161.50 | 61.65 | 7.68 |
| 29 Mon December 2025 | 160.00 | 67.95 | 8.86 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 446.25 | 5.65 | 48.33 |
| 31 Wed December 2025 | 330.00 | 10.90 | 42.67 |
| 30 Tue December 2025 | 330.00 | 15.40 | 33 |
| 29 Mon December 2025 | 330.00 | 20.80 | 23.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
