ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3422.5 and 3560.9

Intraday Target 13309.6
Intraday Target 23397
Intraday Target 33448
Intraday Target 43535.4
Intraday Target 53586.4

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 01 January 2026 3484.40 (3.89%) 3367.00 3360.60 - 3499.00 2.2382 times
Wed 31 December 2025 3353.80 (2.43%) 3276.00 3276.00 - 3379.80 1.4389 times
Tue 30 December 2025 3274.30 (-0.05%) 3276.00 3261.20 - 3300.00 0.9374 times
Mon 29 December 2025 3276.00 (0.09%) 3273.10 3256.60 - 3307.00 0.3802 times
Fri 26 December 2025 3273.10 (-1.42%) 3323.00 3265.00 - 3331.60 0.5031 times
Wed 24 December 2025 3320.30 (-0.91%) 3360.00 3314.30 - 3363.00 0.4551 times
Tue 23 December 2025 3350.90 (0.25%) 3340.00 3306.20 - 3376.70 0.8998 times
Mon 22 December 2025 3342.70 (-0.75%) 3380.00 3335.10 - 3398.00 0.4017 times
Fri 19 December 2025 3368.10 (0.81%) 3340.00 3327.10 - 3383.60 1.8007 times
Thu 18 December 2025 3340.90 (-0.13%) 3345.20 3323.20 - 3355.20 0.9451 times
Wed 17 December 2025 3345.20 (-1.78%) 3399.10 3323.10 - 3399.10 1.5164 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3370.5 and 3612.9

Weekly Target 13170.93
Weekly Target 23327.67
Weekly Target 33413.3333333333
Weekly Target 43570.07
Weekly Target 53655.73

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 01 January 2026 3484.40 (6.46%) 3273.10 3256.60 - 3499.00 0.6016 times
Fri 26 December 2025 3273.10 (-2.82%) 3380.00 3265.00 - 3398.00 0.2722 times
Fri 19 December 2025 3368.10 (4.56%) 3230.50 3182.10 - 3420.90 1.5492 times
Fri 12 December 2025 3221.10 (-4.45%) 3352.00 3182.00 - 3355.10 0.6345 times
Fri 05 December 2025 3371.10 (-0.6%) 3400.00 3280.50 - 3407.50 0.9994 times
Fri 28 November 2025 3391.60 (-2.41%) 3489.50 3384.00 - 3610.50 0.9067 times
Fri 21 November 2025 3475.30 (-6.32%) 3679.00 3463.40 - 3710.30 0.9832 times
Fri 14 November 2025 3709.80 (-3.17%) 3838.90 3692.40 - 3938.00 0.7549 times
Fri 07 November 2025 3831.20 (0.49%) 3800.00 3765.00 - 3948.00 0.5962 times
Fri 31 October 2025 3812.50 (-4.78%) 3970.00 3789.30 - 4064.40 2.7022 times
Fri 24 October 2025 4003.70 (-4.88%) 4244.00 3901.00 - 4244.00 0.6153 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3422.5 and 3560.9

Monthly Target 13309.6
Monthly Target 23397
Monthly Target 33448
Monthly Target 43535.4
Monthly Target 53586.4

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 01 January 2026 3484.40 (3.89%) 3367.00 3360.60 - 3499.00 0.0795 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.1162 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9552 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1784 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7462 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6719 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 0.9688 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.3255 times
Fri 30 May 2025 4146.20 (17.16%) 3470.60 3351.50 - 4292.00 1.7539 times
Wed 30 April 2025 3539.00 (3.29%) 3426.25 3095.00 - 3676.30 1.2044 times
Fri 28 March 2025 3426.25 (2.92%) 3349.30 3281.00 - 3594.00 0.8806 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3422.5 and 3560.9

Yearly Target 13309.6
Yearly Target 23397
Yearly Target 33448
Yearly Target 43535.4
Yearly Target 53586.4

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 01 January 2026 3484.40 (3.89%) 3367.00 3360.60 - 3499.00 0.0135 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.1952 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.6939 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.9704 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.7113 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.9243 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.7302 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.5079 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.735 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.5185 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.602 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3346.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND looks bullish. It has broken an important Moving average of 3366.19 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3328 and price is deviating by 59 points

Upper Bollinger band is at 3446 and lower is at 3210, while middle bands are at 3269 and 3387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3367.69 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3332.32
12 day DMA 3344.63
20 day DMA 3327.51
35 day DMA 3401.92
50 day DMA 3556.96
100 day DMA 3964.71
150 day DMA 4077.45
200 day DMA 3938.47

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3370.373313.373293.16
12 day EMA3346.583321.533315.66
20 day EMA3366.663354.273354.32
35 day EMA3474.463473.873480.94
50 day EMA3588.163592.393602.12

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.323299.53298.92
12 day SMA3344.633326.933315.87
20 day SMA3327.513318.163317.07
35 day SMA3401.923414.23429.07
50 day SMA3556.963571.133588.23
100 day SMA3964.713971.73980.85
150 day SMA4077.454082.584088.22
200 day SMA3938.473937.713937.54

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 66.75 and PE is: 52.2

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

EPS is 70.05 and PE is: 49.74

Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)

Debt: 75.80 in crores

Market capitalization: 56779.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 3498.40 3370.10 3364.00 to 3509.60 1.06 times
31 Wed 3364.60 3321.90 3318.90 to 3399.70 1.06 times
30 Tue 3289.90 3233.00 3233.00 to 3304.90 1.03 times
29 Mon 3285.70 3292.00 3269.20 to 3323.90 1.01 times
26 Fri 3287.70 3325.60 3281.00 to 3343.40 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 3512.10 3402.50 3386.70 to 3520.00 1.29 times
31 Wed 3380.00 3388.00 3344.00 to 3400.00 1.28 times
30 Tue 3304.00 3295.00 3287.70 to 3330.10 1.28 times
29 Mon 3304.60 3288.60 3286.50 to 3334.30 0.7 times
26 Fri 3302.90 3339.80 3300.00 to 3350.00 0.45 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 3534.00 3508.00 3508.00 to 3538.00 1.4 times
31 Wed 3385.00 3400.00 3385.00 to 3415.00 0.6 times

Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
01 Thu January 2026 4.05900.00 0.39
31 Wed December 2025 1.35900.00 2
30 Tue December 2025 0.45900.00 2
29 Mon December 2025 0.35900.00 6

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
01 Thu January 2026 9.15500.00 0.09
31 Wed December 2025 4.00697.80 0.24
30 Tue December 2025 3.00697.80 0.29
29 Mon December 2025 1.75705.25 0.26
26 Fri December 2025 4.10702.80 0.13

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
01 Thu January 2026 14.45414.00 0.1
31 Wed December 2025 6.00602.00 0.83

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
01 Thu January 2026 17.50510.00 0.09
31 Wed December 2025 7.65510.00 0.33
30 Tue December 2025 20.40510.00 0.5
29 Mon December 2025 20.40510.00 0.5
26 Fri December 2025 20.40510.00 0.5

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
01 Thu January 2026 23.40326.00 0.18
31 Wed December 2025 10.55505.00 0.62
30 Tue December 2025 6.55505.00 1.07
29 Mon December 2025 6.90512.00 0.64
26 Fri December 2025 7.95521.00 0.53

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
01 Thu January 2026 39.25243.40 0.21
31 Wed December 2025 18.00410.00 0.49
30 Tue December 2025 9.55410.00 17.5

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
01 Thu January 2026 51.35199.10 0.07
31 Wed December 2025 23.05385.00 0.05
30 Tue December 2025 16.00385.00 0.17
29 Mon December 2025 15.80350.00 0.09

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
01 Thu January 2026 65.55164.65 0.24
31 Wed December 2025 30.95256.25 0.35
30 Tue December 2025 19.75328.00 0.49
29 Mon December 2025 20.35330.30 0.53
26 Fri December 2025 21.45330.00 0.5

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
01 Thu January 2026 83.40133.85 0.24
31 Wed December 2025 40.00280.00 0.36
30 Tue December 2025 24.90280.00 0.29
29 Mon December 2025 27.30280.00 0.23
26 Fri December 2025 67.90325.00 0.2

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
01 Thu January 2026 105.70106.00 0.58
31 Wed December 2025 53.10184.35 0.46
30 Tue December 2025 34.70233.00 1.03
29 Mon December 2025 34.45245.00 1.03
26 Fri December 2025 38.15249.45 1.01

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
01 Thu January 2026 130.1082.35 0.69
31 Wed December 2025 69.25205.00 0.02
30 Tue December 2025 45.95205.00 0.09
26 Fri December 2025 50.50191.20 0.07

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
01 Thu January 2026 160.2561.85 1.14
31 Wed December 2025 87.30122.65 0.32
30 Tue December 2025 58.85165.65 0.52
29 Mon December 2025 61.40173.85 0.52
26 Fri December 2025 63.85176.65 0.46

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
01 Thu January 2026 193.1546.10 1.87
31 Wed December 2025 110.9098.35 0.93
30 Tue December 2025 79.75138.25 0.31
29 Mon December 2025 84.10140.90 0.52
26 Fri December 2025 83.25148.00 0.15

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
01 Thu January 2026 231.4533.40 2.19
31 Wed December 2025 138.1574.05 1.81
30 Tue December 2025 98.95106.85 1.12
29 Mon December 2025 102.55112.70 0.99
26 Fri December 2025 101.70115.65 1.06

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date CE PE PCR
01 Thu January 2026 278.2524.40 2.26
31 Wed December 2025 168.8056.20 1.93
30 Tue December 2025 124.0584.05 2.18
29 Mon December 2025 135.6089.30 5.75
26 Fri December 2025 115.0570.95 14

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
01 Thu January 2026 308.0017.25 12.9
31 Wed December 2025 205.6041.70 6.7
30 Tue December 2025 161.5061.65 7.68
29 Mon December 2025 160.0067.95 8.86
26 Fri December 2025 225.0071.30 8.83

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
01 Thu January 2026 446.255.65 48.33
31 Wed December 2025 330.0010.90 42.67
30 Tue December 2025 330.0015.40 33
29 Mon December 2025 330.0020.80 23.67
26 Fri December 2025 305.0021.80 38

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top