Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3422.5 and 3560.9
| Intraday Target 1 | 3309.6 |
| Intraday Target 2 | 3397 |
| Intraday Target 3 | 3448 |
| Intraday Target 4 | 3535.4 |
| Intraday Target 5 | 3586.4 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 2.2382 times | Wed 31 December 2025 | 3353.80 (2.43%) | 3276.00 | 3276.00 - 3379.80 | 1.4389 times | Tue 30 December 2025 | 3274.30 (-0.05%) | 3276.00 | 3261.20 - 3300.00 | 0.9374 times | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.3802 times | Fri 26 December 2025 | 3273.10 (-1.42%) | 3323.00 | 3265.00 - 3331.60 | 0.5031 times | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.4551 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.8998 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.4017 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.8007 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.9451 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 1.5164 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3370.5 and 3612.9
| Weekly Target 1 | 3170.93 |
| Weekly Target 2 | 3327.67 |
| Weekly Target 3 | 3413.3333333333 |
| Weekly Target 4 | 3570.07 |
| Weekly Target 5 | 3655.73 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3484.40 (6.46%) | 3273.10 | 3256.60 - 3499.00 | 0.6016 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.2722 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5492 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6345 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 0.9994 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9067 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9832 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7549 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.5962 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7022 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6153 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3422.5 and 3560.9
| Monthly Target 1 | 3309.6 |
| Monthly Target 2 | 3397 |
| Monthly Target 3 | 3448 |
| Monthly Target 4 | 3535.4 |
| Monthly Target 5 | 3586.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 0.0795 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1162 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9552 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1784 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7462 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6719 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9688 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3255 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7539 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.2044 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8806 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3422.5 and 3560.9
| Yearly Target 1 | 3309.6 |
| Yearly Target 2 | 3397 |
| Yearly Target 3 | 3448 |
| Yearly Target 4 | 3535.4 |
| Yearly Target 5 | 3586.4 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3484.40 (3.89%) | 3367.00 | 3360.60 - 3499.00 | 0.0135 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1952 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6939 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9704 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7113 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9243 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7302 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5079 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.735 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5185 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.602 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3346.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND looks bullish. It has broken an important Moving average of 3366.19 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3328 and price is deviating by 59 points
Upper Bollinger band is at 3446 and lower is at 3210, while middle bands are at 3269 and 3387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3367.69 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3332.32 |
| 12 day DMA | 3344.63 |
| 20 day DMA | 3327.51 |
| 35 day DMA | 3401.92 |
| 50 day DMA | 3556.96 |
| 100 day DMA | 3964.71 |
| 150 day DMA | 4077.45 |
| 200 day DMA | 3938.47 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.37 | 3313.37 | 3293.16 |
| 12 day EMA | 3346.58 | 3321.53 | 3315.66 |
| 20 day EMA | 3366.66 | 3354.27 | 3354.32 |
| 35 day EMA | 3474.46 | 3473.87 | 3480.94 |
| 50 day EMA | 3588.16 | 3592.39 | 3602.12 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.32 | 3299.5 | 3298.92 |
| 12 day SMA | 3344.63 | 3326.93 | 3315.87 |
| 20 day SMA | 3327.51 | 3318.16 | 3317.07 |
| 35 day SMA | 3401.92 | 3414.2 | 3429.07 |
| 50 day SMA | 3556.96 | 3571.13 | 3588.23 |
| 100 day SMA | 3964.71 | 3971.7 | 3980.85 |
| 150 day SMA | 4077.45 | 4082.58 | 4088.22 |
| 200 day SMA | 3938.47 | 3937.71 | 3937.54 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.2
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.74
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3498.40 | 3370.10 | 3364.00 to 3509.60 | 1.06 times |
| 31 Wed | 3364.60 | 3321.90 | 3318.90 to 3399.70 | 1.06 times |
| 30 Tue | 3289.90 | 3233.00 | 3233.00 to 3304.90 | 1.03 times |
| 29 Mon | 3285.70 | 3292.00 | 3269.20 to 3323.90 | 1.01 times |
| 26 Fri | 3287.70 | 3325.60 | 3281.00 to 3343.40 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3512.10 | 3402.50 | 3386.70 to 3520.00 | 1.29 times |
| 31 Wed | 3380.00 | 3388.00 | 3344.00 to 3400.00 | 1.28 times |
| 30 Tue | 3304.00 | 3295.00 | 3287.70 to 3330.10 | 1.28 times |
| 29 Mon | 3304.60 | 3288.60 | 3286.50 to 3334.30 | 0.7 times |
| 26 Fri | 3302.90 | 3339.80 | 3300.00 to 3350.00 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3534.00 | 3508.00 | 3508.00 to 3538.00 | 1.4 times |
| 31 Wed | 3385.00 | 3400.00 | 3385.00 to 3415.00 | 0.6 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.05 | 900.00 | 0.39 |
| 31 Wed December 2025 | 1.35 | 900.00 | 2 |
| 30 Tue December 2025 | 0.45 | 900.00 | 2 |
| 29 Mon December 2025 | 0.35 | 900.00 | 6 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.15 | 500.00 | 0.09 |
| 31 Wed December 2025 | 4.00 | 697.80 | 0.24 |
| 30 Tue December 2025 | 3.00 | 697.80 | 0.29 |
| 29 Mon December 2025 | 1.75 | 705.25 | 0.26 |
| 26 Fri December 2025 | 4.10 | 702.80 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.45 | 414.00 | 0.1 |
| 31 Wed December 2025 | 6.00 | 602.00 | 0.83 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.50 | 510.00 | 0.09 |
| 31 Wed December 2025 | 7.65 | 510.00 | 0.33 |
| 30 Tue December 2025 | 20.40 | 510.00 | 0.5 |
| 29 Mon December 2025 | 20.40 | 510.00 | 0.5 |
| 26 Fri December 2025 | 20.40 | 510.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.40 | 326.00 | 0.18 |
| 31 Wed December 2025 | 10.55 | 505.00 | 0.62 |
| 30 Tue December 2025 | 6.55 | 505.00 | 1.07 |
| 29 Mon December 2025 | 6.90 | 512.00 | 0.64 |
| 26 Fri December 2025 | 7.95 | 521.00 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.25 | 243.40 | 0.21 |
| 31 Wed December 2025 | 18.00 | 410.00 | 0.49 |
| 30 Tue December 2025 | 9.55 | 410.00 | 17.5 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.35 | 199.10 | 0.07 |
| 31 Wed December 2025 | 23.05 | 385.00 | 0.05 |
| 30 Tue December 2025 | 16.00 | 385.00 | 0.17 |
| 29 Mon December 2025 | 15.80 | 350.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.55 | 164.65 | 0.24 |
| 31 Wed December 2025 | 30.95 | 256.25 | 0.35 |
| 30 Tue December 2025 | 19.75 | 328.00 | 0.49 |
| 29 Mon December 2025 | 20.35 | 330.30 | 0.53 |
| 26 Fri December 2025 | 21.45 | 330.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.40 | 133.85 | 0.24 |
| 31 Wed December 2025 | 40.00 | 280.00 | 0.36 |
| 30 Tue December 2025 | 24.90 | 280.00 | 0.29 |
| 29 Mon December 2025 | 27.30 | 280.00 | 0.23 |
| 26 Fri December 2025 | 67.90 | 325.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 105.70 | 106.00 | 0.58 |
| 31 Wed December 2025 | 53.10 | 184.35 | 0.46 |
| 30 Tue December 2025 | 34.70 | 233.00 | 1.03 |
| 29 Mon December 2025 | 34.45 | 245.00 | 1.03 |
| 26 Fri December 2025 | 38.15 | 249.45 | 1.01 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 130.10 | 82.35 | 0.69 |
| 31 Wed December 2025 | 69.25 | 205.00 | 0.02 |
| 30 Tue December 2025 | 45.95 | 205.00 | 0.09 |
| 26 Fri December 2025 | 50.50 | 191.20 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 160.25 | 61.85 | 1.14 |
| 31 Wed December 2025 | 87.30 | 122.65 | 0.32 |
| 30 Tue December 2025 | 58.85 | 165.65 | 0.52 |
| 29 Mon December 2025 | 61.40 | 173.85 | 0.52 |
| 26 Fri December 2025 | 63.85 | 176.65 | 0.46 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 193.15 | 46.10 | 1.87 |
| 31 Wed December 2025 | 110.90 | 98.35 | 0.93 |
| 30 Tue December 2025 | 79.75 | 138.25 | 0.31 |
| 29 Mon December 2025 | 84.10 | 140.90 | 0.52 |
| 26 Fri December 2025 | 83.25 | 148.00 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 231.45 | 33.40 | 2.19 |
| 31 Wed December 2025 | 138.15 | 74.05 | 1.81 |
| 30 Tue December 2025 | 98.95 | 106.85 | 1.12 |
| 29 Mon December 2025 | 102.55 | 112.70 | 0.99 |
| 26 Fri December 2025 | 101.70 | 115.65 | 1.06 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 278.25 | 24.40 | 2.26 |
| 31 Wed December 2025 | 168.80 | 56.20 | 1.93 |
| 30 Tue December 2025 | 124.05 | 84.05 | 2.18 |
| 29 Mon December 2025 | 135.60 | 89.30 | 5.75 |
| 26 Fri December 2025 | 115.05 | 70.95 | 14 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 308.00 | 17.25 | 12.9 |
| 31 Wed December 2025 | 205.60 | 41.70 | 6.7 |
| 30 Tue December 2025 | 161.50 | 61.65 | 7.68 |
| 29 Mon December 2025 | 160.00 | 67.95 | 8.86 |
| 26 Fri December 2025 | 225.00 | 71.30 | 8.83 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 446.25 | 5.65 | 48.33 |
| 31 Wed December 2025 | 330.00 | 10.90 | 42.67 |
| 30 Tue December 2025 | 330.00 | 15.40 | 33 |
| 29 Mon December 2025 | 330.00 | 20.80 | 23.67 |
| 26 Fri December 2025 | 305.00 | 21.80 | 38 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
