ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3509.3 and 3563.8

Intraday Target 13464.7
Intraday Target 23499.4
Intraday Target 33519.2
Intraday Target 43553.9
Intraday Target 53573.7

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 02 January 2026 3534.10 (1.43%) 3500.40 3484.50 - 3539.00 1.3111 times
Thu 01 January 2026 3484.40 (3.89%) 3367.00 3360.60 - 3499.00 2.1478 times
Wed 31 December 2025 3353.80 (2.43%) 3276.00 3276.00 - 3379.80 1.3807 times
Tue 30 December 2025 3274.30 (-0.05%) 3276.00 3261.20 - 3300.00 0.8995 times
Mon 29 December 2025 3276.00 (0.09%) 3273.10 3256.60 - 3307.00 0.3648 times
Fri 26 December 2025 3273.10 (-1.42%) 3323.00 3265.00 - 3331.60 0.4827 times
Wed 24 December 2025 3320.30 (-0.91%) 3360.00 3314.30 - 3363.00 0.4367 times
Tue 23 December 2025 3350.90 (0.25%) 3340.00 3306.20 - 3376.70 0.8634 times
Mon 22 December 2025 3342.70 (-0.75%) 3380.00 3335.10 - 3398.00 0.3854 times
Fri 19 December 2025 3368.10 (0.81%) 3340.00 3327.10 - 3383.60 1.7279 times
Thu 18 December 2025 3340.90 (-0.13%) 3345.20 3323.20 - 3355.20 0.9068 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3395.35 and 3677.75

Weekly Target 13160.83
Weekly Target 23347.47
Weekly Target 33443.2333333333
Weekly Target 43629.87
Weekly Target 53725.63

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 02 January 2026 3534.10 (7.97%) 3273.10 3256.60 - 3539.00 0.7538 times
Fri 26 December 2025 3273.10 (-2.82%) 3380.00 3265.00 - 3398.00 0.2678 times
Fri 19 December 2025 3368.10 (4.56%) 3230.50 3182.10 - 3420.90 1.5242 times
Fri 12 December 2025 3221.10 (-4.45%) 3352.00 3182.00 - 3355.10 0.6242 times
Fri 05 December 2025 3371.10 (-0.6%) 3400.00 3280.50 - 3407.50 0.9832 times
Fri 28 November 2025 3391.60 (-2.41%) 3489.50 3384.00 - 3610.50 0.892 times
Fri 21 November 2025 3475.30 (-6.32%) 3679.00 3463.40 - 3710.30 0.9673 times
Fri 14 November 2025 3709.80 (-3.17%) 3838.90 3692.40 - 3938.00 0.7426 times
Fri 07 November 2025 3831.20 (0.49%) 3800.00 3765.00 - 3948.00 0.5865 times
Fri 31 October 2025 3812.50 (-4.78%) 3970.00 3789.30 - 4064.40 2.6584 times
Fri 24 October 2025 4003.70 (-4.88%) 4244.00 3901.00 - 4244.00 0.6053 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3447.35 and 3625.75

Monthly Target 13299.5
Monthly Target 23416.8
Monthly Target 33477.9
Monthly Target 43595.2
Monthly Target 53656.3

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 02 January 2026 3534.10 (5.38%) 3367.00 3360.60 - 3539.00 0.1273 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.1108 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9506 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1727 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7426 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6687 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 0.9641 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.3191 times
Fri 30 May 2025 4146.20 (17.16%) 3470.60 3351.50 - 4292.00 1.7455 times
Wed 30 April 2025 3539.00 (3.29%) 3426.25 3095.00 - 3676.30 1.1986 times
Fri 28 March 2025 3426.25 (2.92%) 3349.30 3281.00 - 3594.00 0.8763 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3447.35 and 3625.75

Yearly Target 13299.5
Yearly Target 23416.8
Yearly Target 33477.9
Yearly Target 43595.2
Yearly Target 53656.3

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 02 January 2026 3534.10 (5.38%) 3367.00 3360.60 - 3539.00 0.0217 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.1934 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.6925 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.9687 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.7107 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.9235 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.7296 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.5075 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.7344 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.518 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.6015 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3375.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3338 and price is deviating by 75 points

Upper Bollinger band is at 3486 and lower is at 3189, while middle bands are at 3263 and 3412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.93 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3384.52
12 day DMA 3355.32
20 day DMA 3337.16
35 day DMA 3393.41
50 day DMA 3543.83
100 day DMA 3958.28
150 day DMA 4072.69
200 day DMA 3939.35

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3424.943370.373313.37
12 day EMA3375.423346.583321.53
20 day EMA3382.553366.63354.21
35 day EMA3478.033474.733474.16
50 day EMA3583.273585.283589.4

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3384.523332.323299.5
12 day SMA3355.323344.633326.93
20 day SMA3337.163327.513318.16
35 day SMA3393.413401.923414.2
50 day SMA3543.833556.963571.13
100 day SMA3958.283964.713971.7
150 day SMA4072.694077.454082.58
200 day SMA3939.353938.473937.71

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 66.75 and PE is: 52.95

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

EPS is 70.05 and PE is: 50.45

Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)

Debt: 75.80 in crores

Market capitalization: 56779.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 3498.40 3370.10 3364.00 to 3509.60 1.06 times
31 Wed 3364.60 3321.90 3318.90 to 3399.70 1.06 times
30 Tue 3289.90 3233.00 3233.00 to 3304.90 1.03 times
29 Mon 3285.70 3292.00 3269.20 to 3323.90 1.01 times
26 Fri 3287.70 3325.60 3281.00 to 3343.40 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 3512.10 3402.50 3386.70 to 3520.00 1.29 times
31 Wed 3380.00 3388.00 3344.00 to 3400.00 1.28 times
30 Tue 3304.00 3295.00 3287.70 to 3330.10 1.28 times
29 Mon 3304.60 3288.60 3286.50 to 3334.30 0.7 times
26 Fri 3302.90 3339.80 3300.00 to 3350.00 0.45 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 3534.00 3508.00 3508.00 to 3538.00 1.4 times
31 Wed 3385.00 3400.00 3385.00 to 3415.00 0.6 times

Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
01 Thu January 2026 4.05900.00 0.39
31 Wed December 2025 1.35900.00 2
30 Tue December 2025 0.45900.00 2
29 Mon December 2025 0.35900.00 6

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
01 Thu January 2026 9.15500.00 0.09
31 Wed December 2025 4.00697.80 0.24
30 Tue December 2025 3.00697.80 0.29
29 Mon December 2025 1.75705.25 0.26

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
01 Thu January 2026 14.45414.00 0.1
31 Wed December 2025 6.00602.00 0.83

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
01 Thu January 2026 17.50510.00 0.09
31 Wed December 2025 7.65510.00 0.33
30 Tue December 2025 20.40510.00 0.5
29 Mon December 2025 20.40510.00 0.5

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
01 Thu January 2026 23.40326.00 0.18
31 Wed December 2025 10.55505.00 0.62
30 Tue December 2025 6.55505.00 1.07
29 Mon December 2025 6.90512.00 0.64

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
01 Thu January 2026 39.25243.40 0.21
31 Wed December 2025 18.00410.00 0.49
30 Tue December 2025 9.55410.00 17.5

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
01 Thu January 2026 51.35199.10 0.07
31 Wed December 2025 23.05385.00 0.05
30 Tue December 2025 16.00385.00 0.17
29 Mon December 2025 15.80350.00 0.09

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
01 Thu January 2026 65.55164.65 0.24
31 Wed December 2025 30.95256.25 0.35
30 Tue December 2025 19.75328.00 0.49
29 Mon December 2025 20.35330.30 0.53

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
01 Thu January 2026 83.40133.85 0.24
31 Wed December 2025 40.00280.00 0.36
30 Tue December 2025 24.90280.00 0.29
29 Mon December 2025 27.30280.00 0.23

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
01 Thu January 2026 105.70106.00 0.58
31 Wed December 2025 53.10184.35 0.46
30 Tue December 2025 34.70233.00 1.03
29 Mon December 2025 34.45245.00 1.03

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
01 Thu January 2026 130.1082.35 0.69
31 Wed December 2025 69.25205.00 0.02
30 Tue December 2025 45.95205.00 0.09

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
01 Thu January 2026 160.2561.85 1.14
31 Wed December 2025 87.30122.65 0.32
30 Tue December 2025 58.85165.65 0.52
29 Mon December 2025 61.40173.85 0.52

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
01 Thu January 2026 193.1546.10 1.87
31 Wed December 2025 110.9098.35 0.93
30 Tue December 2025 79.75138.25 0.31
29 Mon December 2025 84.10140.90 0.52

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
01 Thu January 2026 231.4533.40 2.19
31 Wed December 2025 138.1574.05 1.81
30 Tue December 2025 98.95106.85 1.12
29 Mon December 2025 102.55112.70 0.99

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date CE PE PCR
01 Thu January 2026 278.2524.40 2.26
31 Wed December 2025 168.8056.20 1.93
30 Tue December 2025 124.0584.05 2.18
29 Mon December 2025 135.6089.30 5.75

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
01 Thu January 2026 308.0017.25 12.9
31 Wed December 2025 205.6041.70 6.7
30 Tue December 2025 161.5061.65 7.68
29 Mon December 2025 160.0067.95 8.86

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
01 Thu January 2026 446.255.65 48.33
31 Wed December 2025 330.0010.90 42.67
30 Tue December 2025 330.0015.40 33
29 Mon December 2025 330.0020.80 23.67

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top