Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3241.45 and 3368.45
| Intraday Target 1 | 3207.97 |
| Intraday Target 2 | 3274.93 |
| Intraday Target 3 | 3334.9666666667 |
| Intraday Target 4 | 3401.93 |
| Intraday Target 5 | 3461.97 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3341.90 (-0.91%) | 3358.60 | 3268.00 - 3395.00 | 2.8337 times | Tue 20 January 2026 | 3372.70 (-2.73%) | 3469.10 | 3358.60 - 3481.10 | 0.9735 times | Mon 19 January 2026 | 3467.30 (-0.63%) | 3489.20 | 3422.70 - 3509.90 | 0.358 times | Fri 16 January 2026 | 3489.20 (0.11%) | 3509.90 | 3472.80 - 3599.00 | 1.0758 times | Wed 14 January 2026 | 3485.20 (0.59%) | 3475.00 | 3449.60 - 3512.50 | 0.8246 times | Tue 13 January 2026 | 3464.80 (-0.97%) | 3500.80 | 3426.70 - 3530.80 | 0.7339 times | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 1.7935 times | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.6562 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.3813 times | Wed 07 January 2026 | 3626.90 (-0.27%) | 3612.60 | 3586.00 - 3655.10 | 0.3694 times | Tue 06 January 2026 | 3636.90 (1.18%) | 3609.50 | 3589.50 - 3648.20 | 0.6255 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3184 and 3425.9
| Weekly Target 1 | 3131.37 |
| Weekly Target 2 | 3236.63 |
| Weekly Target 3 | 3373.2666666667 |
| Weekly Target 4 | 3478.53 |
| Weekly Target 5 | 3615.17 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3341.90 (-4.22%) | 3489.20 | 3268.00 - 3509.90 | 0.9848 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 1.0469 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.719 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.9088 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3229 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.8377 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7526 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1855 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.0755 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1663 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8954 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3111.4 and 3498.5
| Monthly Target 1 | 3034.57 |
| Monthly Target 2 | 3188.23 |
| Monthly Target 3 | 3421.6666666667 |
| Monthly Target 4 | 3575.33 |
| Monthly Target 5 | 3808.77 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3341.90 (-0.35%) | 3367.00 | 3268.00 - 3655.10 | 0.7561 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0401 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.89 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0981 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6953 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6261 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9027 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2351 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6343 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1223 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8205 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3111.4 and 3498.5
| Yearly Target 1 | 3034.57 |
| Yearly Target 2 | 3188.23 |
| Yearly Target 3 | 3421.6666666667 |
| Yearly Target 4 | 3575.33 |
| Yearly Target 5 | 3808.77 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3341.90 (-0.35%) | 3367.00 | 3268.00 - 3655.10 | 0.1359 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1683 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6731 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9462 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7026 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9129 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7212 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5017 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.726 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5121 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5946 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3446.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3371.8
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3445 and price is deviating by 115 points
Upper Bollinger band is at 3673 and lower is at 3217, while middle bands are at 3331 and 3559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3443.04 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3431.26 |
| 12 day DMA | 3502.6 |
| 20 day DMA | 3444.91 |
| 35 day DMA | 3392.71 |
| 50 day DMA | 3448.42 |
| 100 day DMA | 3844.81 |
| 150 day DMA | 4007.05 |
| 200 day DMA | 3944.22 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3412.89 | 3448.38 | 3486.21 |
| 12 day EMA | 3446.88 | 3465.96 | 3482.91 |
| 20 day EMA | 3448.15 | 3459.33 | 3468.44 |
| 35 day EMA | 3472.33 | 3480.01 | 3486.33 |
| 50 day EMA | 3480.82 | 3486.49 | 3491.13 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3431.26 | 3455.84 | 3481.04 |
| 12 day SMA | 3502.6 | 3518.62 | 3527.93 |
| 20 day SMA | 3444.91 | 3444.95 | 3444.72 |
| 35 day SMA | 3392.71 | 3392.5 | 3393.04 |
| 50 day SMA | 3448.42 | 3458.91 | 3468.08 |
| 100 day SMA | 3844.81 | 3857.13 | 3869.72 |
| 150 day SMA | 4007.05 | 4015.16 | 4021.67 |
| 200 day SMA | 3944.22 | 3944.17 | 3944.44 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 50.07
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 47.71
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3381.60 | 3464.90 | 3371.30 to 3487.00 | 1.04 times |
| 19 Mon | 3468.30 | 3484.80 | 3426.00 to 3513.40 | 1.01 times |
| 16 Fri | 3501.60 | 3552.70 | 3484.50 to 3624.90 | 1 times |
| 14 Wed | 3498.20 | 3443.20 | 3443.20 to 3523.90 | 0.99 times |
| 13 Tue | 3477.50 | 3554.60 | 3441.30 to 3554.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3394.20 | 3471.00 | 3387.10 to 3500.50 | 1.48 times |
| 19 Mon | 3478.00 | 3488.40 | 3439.70 to 3526.40 | 1.13 times |
| 16 Fri | 3514.00 | 3595.00 | 3499.00 to 3595.00 | 0.95 times |
| 14 Wed | 3510.50 | 3485.60 | 3485.60 to 3532.80 | 0.78 times |
| 13 Tue | 3501.00 | 3556.10 | 3455.30 to 3556.10 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3415.00 | 3480.00 | 3415.00 to 3480.00 | 0.97 times |
| 19 Mon | 3475.30 | 3458.70 | 3458.70 to 3475.30 | 1 times |
| 16 Fri | 3537.40 | 3528.10 | 3528.10 to 3537.40 | 1.03 times |
| 14 Wed | 3511.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 3511.70 | 3506.60 | 3506.60 to 3511.70 | 1 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 789.05 | 0.33 |
| 19 Mon January 2026 | 0.45 | 900.00 | 0.27 |
| 16 Fri January 2026 | 2.25 | 900.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 692.20 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 530.00 | 0.09 |
| 19 Mon January 2026 | 1.35 | 450.00 | 0.08 |
| 16 Fri January 2026 | 2.85 | 450.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 285.50 | 0.05 |
| 19 Mon January 2026 | 2.65 | 285.50 | 0.02 |
| 16 Fri January 2026 | 5.10 | 285.50 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 353.20 | 0.04 |
| 19 Mon January 2026 | 4.00 | 353.20 | 0.03 |
| 16 Fri January 2026 | 7.05 | 353.20 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 339.15 | 0.16 |
| 19 Mon January 2026 | 5.55 | 340.90 | 0.14 |
| 16 Fri January 2026 | 10.30 | 340.90 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 312.50 | 0.14 |
| 19 Mon January 2026 | 12.05 | 263.95 | 0.14 |
| 16 Fri January 2026 | 21.65 | 202.25 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.85 | 266.00 | 0.37 |
| 19 Mon January 2026 | 18.40 | 193.30 | 0.44 |
| 16 Fri January 2026 | 30.75 | 210.90 | 0.41 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.40 | 225.70 | 0.53 |
| 19 Mon January 2026 | 28.05 | 157.40 | 0.49 |
| 16 Fri January 2026 | 44.20 | 139.25 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.05 | 189.95 | 0.51 |
| 19 Mon January 2026 | 41.60 | 127.80 | 0.57 |
| 16 Fri January 2026 | 61.45 | 106.70 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.70 | 147.40 | 0.67 |
| 19 Mon January 2026 | 60.70 | 90.00 | 1.32 |
| 16 Fri January 2026 | 83.45 | 81.30 | 1.78 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.35 | 105.35 | 1.48 |
| 19 Mon January 2026 | 83.70 | 66.20 | 1.95 |
| 16 Fri January 2026 | 111.35 | 57.45 | 2.38 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.80 | 78.65 | 0.89 |
| 19 Mon January 2026 | 114.75 | 45.15 | 2.22 |
| 16 Fri January 2026 | 148.70 | 41.50 | 3.07 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85.60 | 53.25 | 1.74 |
| 19 Mon January 2026 | 143.45 | 30.15 | 2.17 |
| 16 Fri January 2026 | 178.00 | 27.25 | 2.03 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 131.25 | 35.20 | 3.71 |
| 19 Mon January 2026 | 230.75 | 19.70 | 3.73 |
| 16 Fri January 2026 | 230.75 | 18.05 | 3.95 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 220.00 | 20.55 | 6.88 |
| 19 Mon January 2026 | 212.25 | 12.80 | 5.95 |
| 16 Fri January 2026 | 380.10 | 12.40 | 5.76 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 203.00 | 15.00 | 9.3 |
| 19 Mon January 2026 | 267.00 | 8.95 | 8.69 |
| 16 Fri January 2026 | 365.35 | 8.80 | 9.26 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 301.70 | 7.00 | 53.25 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 403.05 | 3.95 | 30 |
| 19 Mon January 2026 | 485.00 | 3.10 | 42.5 |
| 16 Fri January 2026 | 595.90 | 2.85 | 29 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 598.20 | 0.30 | 1 |
| 19 Mon January 2026 | 598.20 | 0.30 | 1 |
| 16 Fri January 2026 | 598.20 | 0.30 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
