Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3887.6 and 3980.6
| Intraday Target 1 | 3815.37 |
| Intraday Target 2 | 3866.83 |
| Intraday Target 3 | 3908.3666666667 |
| Intraday Target 4 | 3959.83 |
| Intraday Target 5 | 4001.37 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3918.30 (1.16%) | 3865.20 | 3856.90 - 3949.90 | 1.6474 times | Thu 19 February 2026 | 3873.20 (-1.57%) | 3934.80 | 3865.60 - 3967.10 | 0.5602 times | Wed 18 February 2026 | 3934.80 (0.39%) | 3920.00 | 3873.20 - 3944.00 | 0.6471 times | Tue 17 February 2026 | 3919.60 (0.87%) | 3900.00 | 3871.50 - 3927.90 | 0.9274 times | Mon 16 February 2026 | 3885.80 (2.94%) | 3774.90 | 3749.50 - 3893.60 | 0.6197 times | Fri 13 February 2026 | 3774.90 (-1.8%) | 3827.90 | 3745.30 - 3831.70 | 0.2965 times | Thu 12 February 2026 | 3844.20 (-0.14%) | 3834.10 | 3813.80 - 3869.90 | 0.6992 times | Wed 11 February 2026 | 3849.40 (4.3%) | 3699.90 | 3655.10 - 3865.90 | 2.1605 times | Tue 10 February 2026 | 3690.70 (-0.38%) | 3719.00 | 3679.70 - 3823.20 | 1.5868 times | Mon 09 February 2026 | 3704.90 (0.71%) | 3702.00 | 3648.50 - 3738.00 | 0.8552 times | Fri 06 February 2026 | 3678.60 (-1.67%) | 3740.00 | 3643.70 - 3740.00 | 0.4196 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3833.9 and 4051.5
| Weekly Target 1 | 3660.7 |
| Weekly Target 2 | 3789.5 |
| Weekly Target 3 | 3878.3 |
| Weekly Target 4 | 4007.1 |
| Weekly Target 5 | 4095.9 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.9299 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.1827 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0511 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8823 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.5769 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.9477 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6509 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.8227 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.2923 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.6635 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6813 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3648.6 and 4236.8
| Monthly Target 1 | 3166.57 |
| Monthly Target 2 | 3542.43 |
| Monthly Target 3 | 3754.7666666667 |
| Monthly Target 4 | 4130.63 |
| Monthly Target 5 | 4342.97 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3918.30 (11.52%) | 3488.00 | 3378.90 - 3967.10 | 0.8021 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.147 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.031 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8823 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0885 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6892 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6206 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8949 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2243 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6201 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1125 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3593.15 and 4292.25
| Yearly Target 1 | 3018.7 |
| Yearly Target 2 | 3468.5 |
| Yearly Target 3 | 3717.8 |
| Yearly Target 4 | 4167.6 |
| Yearly Target 5 | 4416.9 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3918.30 (16.83%) | 3367.00 | 3268.00 - 3967.10 | 0.3459 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1221 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6375 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9048 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6876 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8935 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7059 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.491 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7106 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5012 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.582 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3818.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3716 and price is deviating by 157 points
Upper Bollinger band is at 4029 and lower is at 3402, while middle bands are at 3559 and 3872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.26 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3906.34 |
| 12 day DMA | 3817.94 |
| 20 day DMA | 3715.13 |
| 35 day DMA | 3624.31 |
| 50 day DMA | 3534.27 |
| 100 day DMA | 3677.78 |
| 150 day DMA | 3913.2 |
| 200 day DMA | 3975.55 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3889.82 | 3875.58 | 3876.77 |
| 12 day EMA | 3818.57 | 3800.44 | 3787.21 |
| 20 day EMA | 3746.61 | 3728.55 | 3713.33 |
| 35 day EMA | 3647.9 | 3631.98 | 3617.78 |
| 50 day EMA | 3555.16 | 3540.34 | 3526.76 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3906.34 | 3877.66 | 3871.86 |
| 12 day SMA | 3817.94 | 3803.17 | 3787.07 |
| 20 day SMA | 3715.13 | 3693.64 | 3674.37 |
| 35 day SMA | 3624.31 | 3611.91 | 3597.07 |
| 50 day SMA | 3534.27 | 3521.85 | 3510.98 |
| 100 day SMA | 3677.78 | 3680.94 | 3684.91 |
| 150 day SMA | 3913.2 | 3915.31 | 3917.76 |
| 200 day SMA | 3975.55 | 3973.24 | 3971.11 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 58.7
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 55.94
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3911.90 | 3869.80 | 3850.90 to 3944.00 | 0.36 times |
| 19 Thu | 3866.70 | 3974.90 | 3860.10 to 3974.90 | 0.71 times |
| 18 Wed | 3929.80 | 3912.80 | 3875.00 to 3939.20 | 1.25 times |
| 17 Tue | 3914.90 | 3898.10 | 3865.20 to 3924.00 | 1.33 times |
| 16 Mon | 3882.70 | 3774.40 | 3761.30 to 3890.00 | 1.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3903.20 | 3871.30 | 3849.10 to 3945.80 | 2.45 times |
| 19 Thu | 3866.70 | 3950.00 | 3854.20 to 3968.60 | 1.56 times |
| 18 Wed | 3936.10 | 3924.10 | 3882.10 to 3944.90 | 0.5 times |
| 17 Tue | 3921.90 | 3902.40 | 3875.00 to 3928.30 | 0.3 times |
| 16 Mon | 3889.10 | 3770.00 | 3770.00 to 3897.00 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3910.60 | 3883.00 | 3870.00 to 3954.00 | 1.43 times |
| 19 Thu | 3948.90 | 3948.90 | 3948.90 to 3948.90 | 0.9 times |
| 18 Wed | 3951.70 | 3951.60 | 3951.60 to 3951.70 | 0.95 times |
| 17 Tue | 3924.30 | 3902.00 | 3901.00 to 3924.30 | 0.86 times |
| 16 Mon | 3895.20 | 3798.40 | 3798.40 to 3896.50 | 0.86 times |
Option chain for Supreme Industries SUPREMEIND 24 Tue February 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 318.00 | 0.01 |
| 19 Thu February 2026 | 1.25 | 318.00 | 0.01 |
| 18 Wed February 2026 | 3.55 | 470.00 | 0.01 |
| 17 Tue February 2026 | 7.50 | 470.00 | 0.01 |
| 16 Mon February 2026 | 7.90 | 470.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 220.00 | 0.03 |
| 19 Thu February 2026 | 1.75 | 220.00 | 0.04 |
| 18 Wed February 2026 | 7.20 | 233.55 | 0.03 |
| 17 Tue February 2026 | 13.45 | 233.55 | 0.03 |
| 16 Mon February 2026 | 13.60 | 354.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.85 | 191.05 | 0 |
| 19 Thu February 2026 | 2.40 | 191.05 | 0 |
| 18 Wed February 2026 | 11.80 | 191.05 | 0 |
| 17 Tue February 2026 | 19.85 | 191.05 | 0 |
| 16 Mon February 2026 | 18.60 | 191.05 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.05 | 99.20 | 0.03 |
| 19 Thu February 2026 | 4.75 | 137.70 | 0.04 |
| 18 Wed February 2026 | 20.85 | 94.15 | 0.07 |
| 17 Tue February 2026 | 31.45 | 115.50 | 0.05 |
| 16 Mon February 2026 | 27.75 | 146.85 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.75 | 56.95 | 0.46 |
| 19 Thu February 2026 | 10.45 | 95.30 | 0.26 |
| 18 Wed February 2026 | 37.45 | 59.10 | 0.18 |
| 17 Tue February 2026 | 47.70 | 80.60 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.75 | 25.15 | 0.49 |
| 19 Thu February 2026 | 22.75 | 57.20 | 0.39 |
| 18 Wed February 2026 | 61.30 | 33.50 | 0.28 |
| 17 Tue February 2026 | 69.05 | 54.10 | 0.13 |
| 16 Mon February 2026 | 60.60 | 77.60 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.00 | 12.50 | 1.17 |
| 19 Thu February 2026 | 44.20 | 31.00 | 0.94 |
| 18 Wed February 2026 | 94.60 | 18.65 | 0.66 |
| 17 Tue February 2026 | 99.35 | 32.85 | 0.62 |
| 16 Mon February 2026 | 85.70 | 54.05 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 112.35 | 6.10 | 1.6 |
| 19 Thu February 2026 | 91.85 | 14.90 | 0.92 |
| 18 Wed February 2026 | 137.15 | 8.80 | 1.12 |
| 17 Tue February 2026 | 134.50 | 19.05 | 1 |
| 16 Mon February 2026 | 113.85 | 33.55 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.10 | 2.80 | 3.99 |
| 19 Thu February 2026 | 154.45 | 6.60 | 4.09 |
| 18 Wed February 2026 | 189.00 | 4.75 | 4.5 |
| 17 Tue February 2026 | 177.30 | 9.90 | 4.4 |
| 16 Mon February 2026 | 149.40 | 20.10 | 1.45 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 219.00 | 1.95 | 3.63 |
| 19 Thu February 2026 | 180.00 | 3.75 | 3.96 |
| 18 Wed February 2026 | 232.45 | 3.10 | 3.3 |
| 17 Tue February 2026 | 219.45 | 6.15 | 3.2 |
| 16 Mon February 2026 | 194.45 | 12.25 | 2.88 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 254.00 | 1.55 | 4.02 |
| 19 Thu February 2026 | 254.00 | 2.90 | 4.09 |
| 18 Wed February 2026 | 249.35 | 2.40 | 7.23 |
| 17 Tue February 2026 | 265.10 | 5.00 | 6.44 |
| 16 Mon February 2026 | 239.80 | 7.65 | 11.28 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 334.00 | 1.45 | 1.28 |
| 19 Thu February 2026 | 281.00 | 2.85 | 1.02 |
| 18 Wed February 2026 | 329.40 | 2.05 | 1.27 |
| 17 Tue February 2026 | 320.15 | 3.90 | 1.28 |
| 16 Mon February 2026 | 287.05 | 5.15 | 1.73 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 326.95 | 2.75 | 1.3 |
| 19 Thu February 2026 | 326.00 | 2.75 | 1.28 |
| 18 Wed February 2026 | 326.00 | 2.00 | 1.44 |
| 17 Tue February 2026 | 312.90 | 3.35 | 1.48 |
| 16 Mon February 2026 | 312.90 | 3.70 | 1.11 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 433.00 | 1.15 | 1.61 |
| 19 Thu February 2026 | 404.95 | 2.35 | 1.67 |
| 18 Wed February 2026 | 405.05 | 1.75 | 1.34 |
| 17 Tue February 2026 | 405.05 | 2.45 | 1.16 |
| 16 Mon February 2026 | 384.35 | 2.85 | 1.03 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 287.25 | 1.55 | 1.37 |
| 19 Thu February 2026 | 287.25 | 1.55 | 1.37 |
| 18 Wed February 2026 | 287.25 | 1.55 | 1.37 |
| 17 Tue February 2026 | 287.25 | 2.60 | 1.4 |
| 16 Mon February 2026 | 287.25 | 2.60 | 1.4 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 470.00 | 0.70 | 0.46 |
| 19 Thu February 2026 | 470.00 | 1.50 | 0.52 |
| 18 Wed February 2026 | 470.00 | 1.75 | 0.55 |
| 17 Tue February 2026 | 488.40 | 1.30 | 0.56 |
| 16 Mon February 2026 | 370.05 | 1.90 | 0.66 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.65 | 1.50 | 10 |
| 19 Thu February 2026 | 342.65 | 1.50 | 10 |
| 18 Wed February 2026 | 342.65 | 1.50 | 10.5 |
| 17 Tue February 2026 | 342.65 | 1.50 | 10.5 |
| 16 Mon February 2026 | 342.65 | 3.20 | 11.5 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 580.05 | 0.30 | 2.17 |
| 19 Thu February 2026 | 580.05 | 1.00 | 2.21 |
| 18 Wed February 2026 | 564.90 | 1.10 | 2 |
| 17 Tue February 2026 | 564.90 | 1.60 | 3.11 |
| 16 Mon February 2026 | 564.90 | 1.35 | 3.04 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 700.50 | 0.15 | 46 |
| 19 Thu February 2026 | 700.50 | 0.95 | 51 |
| 18 Wed February 2026 | 700.50 | 0.40 | 57 |
| 17 Tue February 2026 | 700.50 | 1.15 | 58 |
| 16 Mon February 2026 | 686.25 | 1.00 | 11 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 653.80 | 1.40 | 4.17 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 703.60 | 1.35 | 13.33 |
| 19 Thu February 2026 | 703.60 | 1.35 | 13.33 |
| 18 Wed February 2026 | 703.60 | 1.35 | 13.33 |
| 17 Tue February 2026 | 703.60 | 1.35 | 13.33 |
| 16 Mon February 2026 | 703.60 | 1.35 | 13.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 925.00 | 0.40 | 23.2 |
| 19 Thu February 2026 | 925.00 | 0.05 | 23.6 |
| 18 Wed February 2026 | 884.40 | 0.10 | 20.33 |
| 17 Tue February 2026 | 884.40 | 0.60 | 24.83 |
| 16 Mon February 2026 | 884.40 | 0.25 | 25.5 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 552.15 | 0.05 | 1 |
| 19 Thu February 2026 | 552.15 | 0.85 | 2.67 |
| 18 Wed February 2026 | 552.15 | 0.85 | 2.67 |
| 17 Tue February 2026 | 552.15 | 0.85 | 2.67 |
| 16 Mon February 2026 | 552.15 | 0.85 | 2.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
