Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3773.75 and 3901.75
| Intraday Target 1 | 3750.53 |
| Intraday Target 2 | 3796.97 |
| Intraday Target 3 | 3878.5333333333 |
| Intraday Target 4 | 3924.97 |
| Intraday Target 5 | 4006.53 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3843.40 (-4.17%) | 3935.00 | 3832.10 - 3960.10 | 0.369 times | Wed 18 March 2026 | 4010.80 (2.21%) | 3900.00 | 3900.00 - 4029.00 | 0.9594 times | Tue 17 March 2026 | 3923.90 (-0.09%) | 3927.60 | 3865.00 - 3970.00 | 0.62 times | Mon 16 March 2026 | 3927.60 (1.06%) | 3865.30 | 3854.90 - 3960.00 | 0.5255 times | Fri 13 March 2026 | 3886.50 (-3.89%) | 4005.60 | 3875.50 - 4015.90 | 0.842 times | Thu 12 March 2026 | 4043.70 (0.14%) | 4015.00 | 3925.10 - 4060.00 | 1.3534 times | Wed 11 March 2026 | 4038.00 (2.64%) | 3963.60 | 3938.00 - 4059.90 | 2.8325 times | Tue 10 March 2026 | 3934.20 (3.11%) | 3861.00 | 3861.00 - 3956.00 | 1.1184 times | Mon 09 March 2026 | 3815.60 (-3.35%) | 3902.60 | 3780.20 - 3987.90 | 0.7616 times | Fri 06 March 2026 | 3947.70 (-0.06%) | 3950.00 | 3935.60 - 4067.70 | 0.6183 times | Thu 05 March 2026 | 3950.20 (1.33%) | 3910.00 | 3825.00 - 3964.40 | 0.6647 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3739.3 and 3936.2
| Weekly Target 1 | 3704.6 |
| Weekly Target 2 | 3774 |
| Weekly Target 3 | 3901.5 |
| Weekly Target 4 | 3970.9 |
| Weekly Target 5 | 4098.4 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3843.40 (-1.11%) | 3865.30 | 3832.10 - 4029.00 | 0.5128 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.4318 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.8866 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.1071 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.8579 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.0911 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 0.9697 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.814 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.4547 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.8743 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6005 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3668.05 and 3955.55
| Monthly Target 1 | 3609.6 |
| Monthly Target 2 | 3726.5 |
| Monthly Target 3 | 3897.1 |
| Monthly Target 4 | 4014 |
| Monthly Target 5 | 4184.6 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3843.40 (-3.32%) | 3880.00 | 3780.20 - 4067.70 | 0.8223 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1692 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2121 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0896 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9324 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1504 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7284 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6559 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9457 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2939 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7122 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3555.7 and 4362.5
| Yearly Target 1 | 2921.93 |
| Yearly Target 2 | 3382.67 |
| Yearly Target 3 | 3728.7333333333 |
| Yearly Target 4 | 4189.47 |
| Yearly Target 5 | 4535.53 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3843.40 (14.6%) | 3367.00 | 3268.00 - 4074.80 | 0.5278 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0821 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6067 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8689 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6747 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8767 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6926 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4817 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6972 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4917 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.571 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3931.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3946 and price is deviating by 63 points
Upper Bollinger band is at 4071 and lower is at 3820, while middle bands are at 3883 and 4008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3969.22 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3918.44 |
| 12 day DMA | 3934.98 |
| 20 day DMA | 3945.14 |
| 35 day DMA | 3855.68 |
| 50 day DMA | 3743.93 |
| 100 day DMA | 3634.65 |
| 150 day DMA | 3878.34 |
| 200 day DMA | 3984.9 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.29 | 3961.73 | 3937.2 |
| 12 day EMA | 3931.46 | 3947.47 | 3935.96 |
| 20 day EMA | 3911.01 | 3918.12 | 3908.37 |
| 35 day EMA | 3832.78 | 3832.16 | 3821.64 |
| 50 day EMA | 3742.98 | 3738.88 | 3727.79 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3918.44 | 3958.5 | 3963.94 |
| 12 day SMA | 3934.98 | 3944.22 | 3941.25 |
| 20 day SMA | 3945.14 | 3949.71 | 3945.15 |
| 35 day SMA | 3855.68 | 3846.09 | 3831.86 |
| 50 day SMA | 3743.93 | 3739.8 | 3731.48 |
| 100 day SMA | 3634.65 | 3636.25 | 3637.65 |
| 150 day SMA | 3878.34 | 3881.75 | 3882.68 |
| 200 day SMA | 3984.9 | 3986.71 | 3987.39 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 57.58
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 54.87
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3842.20 | 3965.00 | 3828.30 to 3965.00 | 1.04 times |
| 18 Wed | 4000.60 | 3940.40 | 3918.50 to 4026.10 | 1.03 times |
| 17 Tue | 3928.40 | 3899.70 | 3856.70 to 3949.70 | 1 times |
| 16 Mon | 3912.20 | 3870.00 | 3850.70 to 3950.00 | 0.99 times |
| 13 Fri | 3883.30 | 3985.10 | 3862.00 to 4004.10 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3824.90 | 3906.40 | 3810.10 to 3917.10 | 1.25 times |
| 18 Wed | 3993.10 | 3926.70 | 3926.70 to 4013.40 | 1.17 times |
| 17 Tue | 3908.80 | 3870.00 | 3850.00 to 3940.00 | 1.05 times |
| 16 Mon | 3901.60 | 3871.80 | 3842.40 to 3940.00 | 0.85 times |
| 13 Fri | 3874.20 | 3998.30 | 3856.30 to 4006.60 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3890.00 | 3900.00 | 3890.00 to 3908.00 | 1.2 times |
| 18 Wed | 3910.20 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 17 Tue | 3910.20 | 3885.00 | 3885.00 to 3924.20 | 1.09 times |
| 16 Mon | 3876.90 | 3883.00 | 3876.90 to 3883.00 | 0.76 times |
| 13 Fri | 3858.60 | 3953.90 | 3858.60 to 3953.90 | 0.87 times |
Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.00 | 550.00 | 0.03 |
| 18 Wed March 2026 | 1.90 | 550.00 | 0.01 |
| 17 Tue March 2026 | 1.65 | 550.00 | 0.02 |
| 16 Mon March 2026 | 3.15 | 550.00 | 0.02 |
| 13 Fri March 2026 | 3.90 | 550.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.20 | 523.45 | 0.02 |
| 18 Wed March 2026 | 3.60 | 523.45 | 0.02 |
| 17 Tue March 2026 | 3.10 | 523.45 | 0.01 |
| 16 Mon March 2026 | 5.15 | 523.45 | 0.02 |
| 13 Fri March 2026 | 5.90 | 523.45 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.80 | 393.10 | 0.01 |
| 18 Wed March 2026 | 7.40 | 393.10 | 0.01 |
| 17 Tue March 2026 | 5.70 | 393.10 | 0.01 |
| 16 Mon March 2026 | 9.90 | 393.10 | 0.01 |
| 13 Fri March 2026 | 10.00 | 393.10 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.20 | 438.50 | 0.19 |
| 18 Wed March 2026 | 12.65 | 438.50 | 0.19 |
| 17 Tue March 2026 | 9.55 | 438.50 | 0.19 |
| 16 Mon March 2026 | 13.40 | 438.50 | 0.17 |
| 13 Fri March 2026 | 14.65 | 438.50 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.90 | 321.65 | 0.05 |
| 18 Wed March 2026 | 20.20 | 321.65 | 0.03 |
| 17 Tue March 2026 | 14.25 | 321.65 | 0.05 |
| 16 Mon March 2026 | 18.85 | 321.65 | 0.05 |
| 13 Fri March 2026 | 18.75 | 219.20 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.55 | 305.95 | 0.61 |
| 18 Wed March 2026 | 32.65 | 161.10 | 0.85 |
| 17 Tue March 2026 | 20.50 | 280.40 | 0.02 |
| 16 Mon March 2026 | 27.15 | 280.40 | 0.02 |
| 13 Fri March 2026 | 26.15 | 280.40 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.65 | 259.40 | 0.07 |
| 18 Wed March 2026 | 43.15 | 146.80 | 0.08 |
| 17 Tue March 2026 | 30.25 | 269.00 | 0.04 |
| 16 Mon March 2026 | 36.80 | 269.00 | 0.04 |
| 13 Fri March 2026 | 35.50 | 250.85 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 17.55 | 207.75 | 0.25 |
| 18 Wed March 2026 | 62.25 | 114.60 | 0.22 |
| 17 Tue March 2026 | 43.30 | 185.25 | 0.22 |
| 16 Mon March 2026 | 47.95 | 185.25 | 0.23 |
| 13 Fri March 2026 | 47.15 | 206.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 28.00 | 186.10 | 0.3 |
| 18 Wed March 2026 | 83.30 | 82.75 | 0.48 |
| 17 Tue March 2026 | 59.35 | 158.55 | 0.29 |
| 16 Mon March 2026 | 67.85 | 134.05 | 0.48 |
| 13 Fri March 2026 | 62.90 | 185.20 | 0.46 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 39.55 | 148.05 | 0.35 |
| 18 Wed March 2026 | 109.25 | 64.50 | 0.69 |
| 17 Tue March 2026 | 81.80 | 99.05 | 0.96 |
| 16 Mon March 2026 | 83.80 | 132.05 | 0.67 |
| 13 Fri March 2026 | 82.50 | 150.20 | 0.79 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 57.90 | 119.15 | 0.67 |
| 18 Wed March 2026 | 142.80 | 44.75 | 1.59 |
| 17 Tue March 2026 | 107.40 | 78.75 | 1.43 |
| 16 Mon March 2026 | 113.60 | 103.50 | 1.55 |
| 13 Fri March 2026 | 104.55 | 121.90 | 1.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 81.40 | 88.10 | 1.85 |
| 18 Wed March 2026 | 117.40 | 32.05 | 2.29 |
| 17 Tue March 2026 | 117.40 | 60.70 | 2.52 |
| 16 Mon March 2026 | 246.25 | 75.60 | 2.5 |
| 13 Fri March 2026 | 246.25 | 97.50 | 2.36 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 101.35 | 67.55 | 1.84 |
| 18 Wed March 2026 | 221.05 | 21.90 | 2.3 |
| 17 Tue March 2026 | 160.00 | 44.00 | 2.49 |
| 16 Mon March 2026 | 171.00 | 58.10 | 2.09 |
| 13 Fri March 2026 | 161.15 | 78.85 | 1.71 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 333.25 | 32.10 | 9.64 |
| 18 Wed March 2026 | 333.25 | 9.30 | 14.91 |
| 17 Tue March 2026 | 333.25 | 23.30 | 13.27 |
| 16 Mon March 2026 | 333.25 | 36.55 | 13.27 |
| 13 Fri March 2026 | 333.25 | 47.85 | 13.24 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 399.80 | 19.90 | 8.63 |
| 18 Wed March 2026 | 399.80 | 28.80 | 2.81 |
| 17 Tue March 2026 | 399.80 | 28.80 | 2.81 |
| 16 Mon March 2026 | 399.80 | 28.80 | 2.81 |
| 13 Fri March 2026 | 399.80 | 36.65 | 2.85 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 268.50 | 15.70 | 8.74 |
| 18 Wed March 2026 | 397.80 | 5.20 | 7.92 |
| 17 Tue March 2026 | 450.45 | 12.60 | 8.27 |
| 16 Mon March 2026 | 450.45 | 20.95 | 8.11 |
| 13 Fri March 2026 | 450.45 | 27.55 | 7.84 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 442.50 | 8.00 | 7 |
| 18 Wed March 2026 | 442.50 | 7.25 | 7.33 |
| 17 Tue March 2026 | 230.90 | 13.45 | 8.33 |
| 16 Mon March 2026 | 230.90 | 21.45 | 8.67 |
| 13 Fri March 2026 | 230.90 | 19.80 | 9 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 444.90 | 7.15 | 7.86 |
| 18 Wed March 2026 | 444.90 | 2.50 | 7.79 |
| 17 Tue March 2026 | 444.90 | 6.95 | 9.86 |
| 16 Mon March 2026 | 444.90 | 12.70 | 11 |
| 13 Fri March 2026 | 444.90 | 16.90 | 9.07 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 529.65 | 4.05 | 10.33 |
| 18 Wed March 2026 | 529.65 | 5.00 | 10.33 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 530.45 | 5.00 | 5.5 |
| 18 Wed March 2026 | 530.45 | 2.40 | 8.5 |
| 17 Tue March 2026 | 530.45 | 4.40 | 11 |
| 16 Mon March 2026 | 530.45 | 7.30 | 8.17 |
| 13 Fri March 2026 | 530.45 | 5.35 | 8.67 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 608.30 | 2.35 | 8 |
| 18 Wed March 2026 | 608.30 | 1.50 | 16 |
| 17 Tue March 2026 | 608.30 | 2.95 | 21 |
| 16 Mon March 2026 | 608.30 | 5.20 | 10.33 |
| 13 Fri March 2026 | 608.30 | 5.00 | 12.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 763.50 | 1.65 | 16 |
| 18 Wed March 2026 | 763.50 | 1.40 | 15.83 |
| 17 Tue March 2026 | 763.50 | 2.40 | 16.67 |
| 16 Mon March 2026 | 763.50 | 3.95 | 5.33 |
| 13 Fri March 2026 | 763.50 | 5.20 | 4.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
