ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3668.85 and 3864.65

Intraday Target 13629.17
Intraday Target 23708.53
Intraday Target 33824.9666666667
Intraday Target 43904.33
Intraday Target 54020.77

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Wed 08 April 2026 3787.90 (0.41%) 3941.40 3745.60 - 3941.40 0.799 times
Tue 07 April 2026 3772.40 (2.73%) 3650.00 3646.20 - 3804.10 0.8275 times
Mon 06 April 2026 3672.20 (0.83%) 3649.20 3516.00 - 3723.30 0.6784 times
Thu 02 April 2026 3642.10 (-0.45%) 3601.30 3413.00 - 3664.50 1.4945 times
Wed 01 April 2026 3658.40 (-2.32%) 3779.90 3640.00 - 3842.80 0.6129 times
Mon 30 March 2026 3745.10 (-0.07%) 3680.10 3671.40 - 3801.30 2.0682 times
Fri 27 March 2026 3747.70 (-2.2%) 3804.60 3727.50 - 3855.40 1.0497 times
Wed 25 March 2026 3832.00 (2.07%) 3799.40 3773.20 - 3919.60 1.1898 times
Tue 24 March 2026 3754.40 (1.35%) 3750.00 3683.00 - 3782.10 0.6422 times
Mon 23 March 2026 3704.50 (-3.39%) 3804.80 3672.50 - 3804.80 0.6379 times
Fri 20 March 2026 3834.40 (-0.23%) 3850.00 3820.30 - 3896.90 0.5753 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3651.95 and 4077.35

Weekly Target 13323.03
Weekly Target 23555.47
Weekly Target 33748.4333333333
Weekly Target 43980.87
Weekly Target 54173.83

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Wed 08 April 2026 3787.90 (4%) 3649.20 3516.00 - 3941.40 0.576 times
Thu 02 April 2026 3642.10 (-2.82%) 3680.10 3413.00 - 3842.80 1.0435 times
Fri 27 March 2026 3747.70 (-2.26%) 3804.80 3672.50 - 3919.60 0.8796 times
Fri 20 March 2026 3834.40 (-1.34%) 3865.30 3820.30 - 4029.00 0.6939 times
Fri 13 March 2026 3886.50 (-1.55%) 3902.60 3780.20 - 4060.00 1.5363 times
Fri 06 March 2026 3947.70 (-0.69%) 3880.00 3825.00 - 4067.70 0.9513 times
Fri 27 February 2026 3975.20 (1.45%) 3918.30 3910.00 - 4074.80 1.1879 times
Fri 20 February 2026 3918.30 (3.8%) 3774.90 3749.50 - 3967.10 0.9205 times
Fri 13 February 2026 3774.90 (2.62%) 3702.00 3648.50 - 3869.90 1.1707 times
Fri 06 February 2026 3678.60 (4.7%) 3488.00 3378.90 - 3759.20 1.0404 times
Fri 30 January 2026 3513.50 (0.72%) 3505.00 3421.80 - 3558.40 0.8734 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3600.45 and 4128.85

Monthly Target 13185.7
Monthly Target 23486.8
Monthly Target 33714.1
Monthly Target 44015.2
Monthly Target 54242.5

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Wed 08 April 2026 3787.90 (1.14%) 3779.90 3413.00 - 3941.40 0.3168 times
Mon 30 March 2026 3745.10 (-5.79%) 3880.00 3671.40 - 4067.70 1.3153 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.241 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2866 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.1565 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9897 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.221 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7731 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6962 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 1.0038 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.3733 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3527.95 and 4334.75

Yearly Target 12903.43
Yearly Target 23345.67
Yearly Target 33710.2333333333
Yearly Target 44152.47
Yearly Target 54517.03

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Wed 08 April 2026 3787.90 (12.94%) 3367.00 3268.00 - 4074.80 0.6381 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.0579 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.5879 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.8471 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6668 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.8664 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6845 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4761 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.689 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.486 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5643 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3766.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3742.45

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3829 and price is deviating by 120 points

Upper Bollinger band is at 4068 and lower is at 3591, while middle bands are at 3710 and 3949

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3733.75 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3706.6
12 day DMA 3749.54
20 day DMA 3828.74
35 day DMA 3873.4
50 day DMA 3801.07
100 day DMA 3620.95
150 day DMA 3823.48
200 day DMA 3949.81

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3742.863720.343694.31
12 day EMA3766.313762.393760.57
20 day EMA3792.713793.223795.41
35 day EMA3778.653778.113778.45
50 day EMA3762.123761.073760.61

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3706.63698.043693.1
12 day SMA3749.543768.123780.74
20 day SMA3828.743836.733845.62
35 day SMA3873.43875.013877.21
50 day SMA3801.073795.063786.59
100 day SMA3620.953621.813622.75
150 day SMA3823.483828.273833.62
200 day SMA3949.813954.093958.01

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 64.11 and PE is: 59.08

Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)

Debt: 322.05 in crores

Market capitalization: 47605.86

EPS is 66.75 and PE is: 56.75

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 3804.40 3899.00 3764.70 to 3938.40 0.98 times
07 Tue 3789.20 3700.00 3660.60 to 3822.10 0.97 times
06 Mon 3687.10 3635.00 3517.40 to 3725.80 1.01 times
02 Thu 3642.20 3631.20 3408.00 to 3661.90 1 times
01 Wed 3669.00 3799.00 3648.10 to 3860.00 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 3815.70 3930.00 3780.00 to 3941.20 1.23 times
07 Tue 3786.90 3674.10 3674.10 to 3819.10 1.09 times
06 Mon 3685.30 3574.90 3574.90 to 3719.20 1.02 times
02 Thu 3637.80 3501.00 3435.60 to 3662.30 0.92 times
01 Wed 3673.20 3841.90 3663.30 to 3850.00 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 3890.00 3890.00 3890.00 to 3890.00 1.25 times
07 Tue 3688.40 0.00 0.00 to 0.00 1.67 times
06 Mon 3688.40 3604.00 3604.00 to 3688.40 1.67 times
02 Thu 3490.00 3490.00 3490.00 to 3490.00 0.42 times
01 Wed 3813.40 0.00 0.00 to 0.00 0 times

Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date CE PE PCR
08 Wed April 2026 4.85731.95 0.01
07 Tue April 2026 5.20731.95 0
06 Mon April 2026 5.15731.95 0.01
02 Thu April 2026 5.15731.95 0.01

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date CE PE PCR
08 Wed April 2026 6.80739.95 0
07 Tue April 2026 7.70739.95 0
06 Mon April 2026 6.15739.95 0
02 Thu April 2026 5.80739.95 0

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date CE PE PCR
08 Wed April 2026 13.25555.00 0.09
07 Tue April 2026 16.90555.00 0.09
06 Mon April 2026 11.85555.00 0.11
02 Thu April 2026 10.90555.00 0.27

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date CE PE PCR
08 Wed April 2026 22.00323.85 0.11
07 Tue April 2026 14.00323.85 0.11
06 Mon April 2026 14.00323.85 0.11
02 Thu April 2026 14.00323.85 0.11

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
08 Wed April 2026 21.30454.00 0.01
07 Tue April 2026 26.55454.00 0.02
06 Mon April 2026 17.45454.00 0.03
02 Thu April 2026 15.05454.00 0.03

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date CE PE PCR
08 Wed April 2026 23.70348.75 0.01
07 Tue April 2026 33.15348.75 0.05
06 Mon April 2026 9.30348.75 0.04
02 Thu April 2026 9.30348.75 0.04

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
08 Wed April 2026 34.50375.35 0.07
07 Tue April 2026 42.75375.35 0.08
06 Mon April 2026 27.50375.35 0.07
02 Thu April 2026 24.15375.35 0.09

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date CE PE PCR
08 Wed April 2026 43.90288.45 0.1

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
08 Wed April 2026 55.95233.75 0.1
07 Tue April 2026 63.50293.55 0.11
06 Mon April 2026 43.00293.55 0.09
02 Thu April 2026 36.20293.55 0.09

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date CE PE PCR
08 Wed April 2026 68.30199.10 0.57
07 Tue April 2026 79.10245.60 0.22
06 Mon April 2026 51.85298.25 0.18
02 Thu April 2026 45.45319.85 0.18

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
08 Wed April 2026 87.80178.05 0.35
07 Tue April 2026 97.00209.45 0.36
06 Mon April 2026 65.95272.70 0.44
02 Thu April 2026 55.95307.70 0.53

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
08 Wed April 2026 109.35153.45 1.68
07 Tue April 2026 119.25260.70 1.07
06 Mon April 2026 80.20260.70 1.44
02 Thu April 2026 68.30260.70 1.23

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
08 Wed April 2026 134.15122.90 1.41
07 Tue April 2026 141.70150.15 1.11
06 Mon April 2026 97.35202.70 1.11
02 Thu April 2026 84.40236.90 1.01

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date CE PE PCR
08 Wed April 2026 160.60104.80 1.11
07 Tue April 2026 168.60126.10 1.28
06 Mon April 2026 116.15169.95 1.18
02 Thu April 2026 101.90202.05 1.21

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
08 Wed April 2026 199.0085.70 1.61
07 Tue April 2026 194.85108.70 1.4
06 Mon April 2026 139.10146.80 0.79
02 Thu April 2026 121.15176.75 0.91

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
08 Wed April 2026 221.5565.45 1.77
07 Tue April 2026 228.7092.15 1.8
06 Mon April 2026 164.15122.75 1.07
02 Thu April 2026 144.90150.85 1.23

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
08 Wed April 2026 265.3056.05 1.89
07 Tue April 2026 253.9572.80 1.49
06 Mon April 2026 192.80102.20 2.03
02 Thu April 2026 169.50126.90 0.73

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
08 Wed April 2026 283.5545.10 1.16
07 Tue April 2026 303.9058.70 1.12
06 Mon April 2026 225.3583.40 1.52
02 Thu April 2026 198.80110.20 0.71

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
08 Wed April 2026 356.7037.15 3.73
07 Tue April 2026 327.3047.70 1.96
06 Mon April 2026 258.6068.40 2.18
02 Thu April 2026 230.5589.90 2

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
08 Wed April 2026 383.2030.45 0.48
07 Tue April 2026 380.0037.65 0.64
06 Mon April 2026 261.3055.70 0.53
02 Thu April 2026 261.3074.60 0.58

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
08 Wed April 2026 443.6524.75 4.38
07 Tue April 2026 256.3532.05 5.45
06 Mon April 2026 256.3545.50 5.74
02 Thu April 2026 256.3560.65 7.74

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date CE PE PCR
08 Wed April 2026 640.205.15 10.67
07 Tue April 2026 640.207.50 10.33

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
08 Wed April 2026 763.754.60 29
07 Tue April 2026 763.755.30 64
06 Mon April 2026 650.457.00 14
02 Thu April 2026 650.4521.00 1

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top