ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3810.8 and 3951.2

Intraday Target 13785.57
Intraday Target 23836.03
Intraday Target 33925.9666666667
Intraday Target 43976.43
Intraday Target 54066.37

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 13 March 2026 3886.50 (-3.89%) 4005.60 3875.50 - 4015.90 0.6705 times
Thu 12 March 2026 4043.70 (0.14%) 4015.00 3925.10 - 4060.00 1.0776 times
Wed 11 March 2026 4038.00 (2.64%) 3963.60 3938.00 - 4059.90 2.2554 times
Tue 10 March 2026 3934.20 (3.11%) 3861.00 3861.00 - 3956.00 0.8905 times
Mon 09 March 2026 3815.60 (-3.35%) 3902.60 3780.20 - 3987.90 0.6064 times
Fri 06 March 2026 3947.70 (-0.06%) 3950.00 3935.60 - 4067.70 0.4923 times
Thu 05 March 2026 3950.20 (1.33%) 3910.00 3825.00 - 3964.40 0.5293 times
Wed 04 March 2026 3898.20 (-1.42%) 3912.60 3847.70 - 3932.70 0.9959 times
Mon 02 March 2026 3954.20 (-0.53%) 3880.00 3850.10 - 4048.00 1.3887 times
Fri 27 February 2026 3975.20 (-0.8%) 3996.00 3961.80 - 4023.60 1.0934 times
Thu 26 February 2026 4007.40 (-1.12%) 4052.60 3988.50 - 4074.80 0.5332 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3693.45 and 3973.25

Weekly Target 13629.1
Weekly Target 23757.8
Weekly Target 33908.9
Weekly Target 44037.6
Weekly Target 54188.7

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 13 March 2026 3886.50 (-1.55%) 3902.60 3780.20 - 4060.00 1.4194 times
Fri 06 March 2026 3947.70 (-0.69%) 3880.00 3825.00 - 4067.70 0.8789 times
Fri 27 February 2026 3975.20 (1.45%) 3918.30 3910.00 - 4074.80 1.0975 times
Fri 20 February 2026 3918.30 (3.8%) 3774.90 3749.50 - 3967.10 0.8504 times
Fri 13 February 2026 3774.90 (2.62%) 3702.00 3648.50 - 3869.90 1.0816 times
Fri 06 February 2026 3678.60 (4.7%) 3488.00 3378.90 - 3759.20 0.9612 times
Fri 30 January 2026 3513.50 (0.72%) 3505.00 3421.80 - 3558.40 0.8069 times
Fri 23 January 2026 3488.50 (-0.02%) 3489.20 3268.00 - 3510.00 1.4421 times
Fri 16 January 2026 3489.20 (-0.19%) 3492.00 3426.70 - 3599.00 0.8667 times
Fri 09 January 2026 3495.80 (-1.08%) 3540.00 3476.30 - 3655.10 0.5952 times
Fri 02 January 2026 3534.10 (7.97%) 3273.10 3256.60 - 3539.00 0.7524 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3833.35 and 4120.85

Monthly Target 13623.97
Monthly Target 23755.23
Monthly Target 33911.4666666667
Monthly Target 44042.73
Monthly Target 54198.97

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 13 March 2026 3886.50 (-2.23%) 3880.00 3780.20 - 4067.70 0.6836 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.1869 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2305 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.1061 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9465 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1677 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7394 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6658 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 0.96 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.3134 times
Fri 30 May 2025 4146.20 (17.16%) 3470.60 3351.50 - 4292.00 1.738 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3577.25 and 4384.05

Yearly Target 12936.3
Yearly Target 23411.4
Yearly Target 33743.1
Yearly Target 44218.2
Yearly Target 54549.9

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 13 March 2026 3886.50 (15.88%) 3367.00 3268.00 - 4074.80 0.5045 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.0872 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.6106 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.8735 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6763 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.8788 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6943 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4829 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.6989 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.493 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5724 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3940.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3936 and price is deviating by 69 points

Upper Bollinger band is at 4074 and lower is at 3798, while middle bands are at 3867 and 4005

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3964.21 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3943.6
12 day DMA 3958.63
20 day DMA 3935.61
35 day DMA 3805.61
50 day DMA 3714.82
100 day DMA 3642.97
150 day DMA 3886.07
200 day DMA 3990.64

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3951.983984.723955.24
12 day EMA39403949.723932.64
20 day EMA3903.293905.063890.47
35 day EMA3810.823806.363792.39
50 day EMA3703.893696.443682.27

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.63955.843937.14
12 day SMA3958.633964.873956.28
20 day SMA3935.613933.493923.78
35 day SMA3805.613794.223774.37
50 day SMA3714.823704.163688.77
100 day SMA3642.973646.23648.16
150 day SMA3886.073888.623890.27
200 day SMA3990.643992.213992.17

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 66.75 and PE is: 58.22

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

EPS is 70.05 and PE is: 55.48

Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)

Debt: 75.80 in crores

Market capitalization: 56779.88

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 3883.30 3985.10 3862.00 to 4004.10 1.13 times
12 Thu 4029.80 4010.50 3929.00 to 4060.10 1.09 times
11 Wed 4037.30 4009.20 3936.00 to 4052.40 0.99 times
10 Tue 3936.00 3929.50 3854.40 to 3962.50 0.9 times
09 Mon 3820.20 3974.00 3790.10 to 3996.00 0.89 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 3874.20 3998.30 3856.30 to 4006.60 2.98 times
12 Thu 4027.80 4018.30 3938.50 to 4055.80 0.87 times
11 Wed 4031.50 3979.00 3957.90 to 4054.00 0.53 times
10 Tue 3939.10 3907.90 3879.00 to 3965.00 0.32 times
09 Mon 3830.20 3965.00 3801.80 to 3965.00 0.31 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 3858.60 3953.90 3858.60 to 3953.90 1.03 times
12 Thu 4009.50 4009.50 4009.50 to 4009.50 1.15 times
11 Wed 4049.90 4007.40 3986.20 to 4049.90 1.15 times
10 Tue 3962.50 3950.00 3920.00 to 3962.50 1.03 times
09 Mon 3868.00 3868.00 3868.00 to 3868.00 0.64 times

Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date CE PE PCR
13 Fri March 2026 3.90550.00 0.01
12 Thu March 2026 10.75550.00 0.01
11 Wed March 2026 11.35550.00 0.01
10 Tue March 2026 5.40550.00 0.02
09 Mon March 2026 2.85550.00 0.03

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date CE PE PCR
13 Fri March 2026 5.90523.45 0.02
12 Thu March 2026 16.80523.45 0.02
11 Wed March 2026 19.55523.45 0.02
10 Tue March 2026 8.55523.45 0.02

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date CE PE PCR
13 Fri March 2026 10.00393.10 0.01
12 Thu March 2026 32.30393.10 0.01
11 Wed March 2026 34.40393.10 0.02
10 Tue March 2026 16.10393.10 0.03
09 Mon March 2026 9.35393.10 0.02

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date CE PE PCR
13 Fri March 2026 14.65438.50 0.17
12 Thu March 2026 39.70438.50 0.18
11 Wed March 2026 42.00438.50 0.18
10 Tue March 2026 22.40438.50 0.42
09 Mon March 2026 12.35438.50 0.79

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
13 Fri March 2026 18.75219.20 0.04
12 Thu March 2026 54.55219.20 0.05
11 Wed March 2026 58.50219.20 0.03
10 Tue March 2026 30.55394.70 0.01
09 Mon March 2026 15.80394.70 0.02

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date CE PE PCR
13 Fri March 2026 26.15280.40 0.02
12 Thu March 2026 68.40219.80 0.01
11 Wed March 2026 76.50219.80 0.01
10 Tue March 2026 40.15219.80 0
09 Mon March 2026 21.40219.80 0

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
13 Fri March 2026 35.50250.85 0.04
12 Thu March 2026 88.00170.00 0.05
11 Wed March 2026 94.10151.35 0.04
10 Tue March 2026 54.05252.30 0.02
09 Mon March 2026 29.15314.85 0.04

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date CE PE PCR
13 Fri March 2026 47.15206.00 0.23
12 Thu March 2026 110.65128.40 0.34
11 Wed March 2026 117.10128.55 0.25
10 Tue March 2026 70.25216.70 0.21
09 Mon March 2026 40.05257.40 0.35

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
13 Fri March 2026 62.90185.20 0.46
12 Thu March 2026 134.75106.25 0.72
11 Wed March 2026 140.95104.30 0.61
10 Tue March 2026 88.95184.25 0.31
09 Mon March 2026 53.00229.60 0.18

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date CE PE PCR
13 Fri March 2026 82.50150.20 0.79
12 Thu March 2026 159.8587.85 1.08
11 Wed March 2026 168.9585.40 1.09
10 Tue March 2026 113.00126.45 0.51
09 Mon March 2026 70.50197.15 0.48

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
13 Fri March 2026 104.55121.90 1.21
12 Thu March 2026 196.7570.50 1.74
11 Wed March 2026 205.8566.75 1.9
10 Tue March 2026 136.60101.75 1.26
09 Mon March 2026 89.25166.65 1.13

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
13 Fri March 2026 246.2597.50 2.36
12 Thu March 2026 246.2555.25 2.32
11 Wed March 2026 246.2552.75 2.45
10 Tue March 2026 171.2082.55 4.71
09 Mon March 2026 113.00137.25 3.29

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
13 Fri March 2026 161.1578.85 1.71
12 Thu March 2026 270.9043.20 1.7
11 Wed March 2026 268.5041.30 1.91
10 Tue March 2026 199.2565.15 1.8
09 Mon March 2026 137.40111.65 1.68

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
13 Fri March 2026 333.2547.85 13.24
12 Thu March 2026 333.2524.10 12.67
11 Wed March 2026 350.5524.35 12.91
10 Tue March 2026 184.4041.35 3.22
09 Mon March 2026 184.4075.60 3.75

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
13 Fri March 2026 399.8036.65 2.85
12 Thu March 2026 399.8020.70 1
11 Wed March 2026 399.8017.95 1.07
10 Tue March 2026 399.8031.65 1.56
09 Mon March 2026 399.8064.40 0.04

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
13 Fri March 2026 450.4527.55 7.84
12 Thu March 2026 450.4514.65 6.19
11 Wed March 2026 450.4513.65 6.84
10 Tue March 2026 340.0022.30 6.92
09 Mon March 2026 275.0050.15 4.38

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
13 Fri March 2026 230.9019.80 9
12 Thu March 2026 230.9011.60 9
11 Wed March 2026 230.9010.00 9
10 Tue March 2026 230.9017.90 11
09 Mon March 2026 230.9020.00 2.67

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
13 Fri March 2026 444.9016.90 9.07
12 Thu March 2026 444.909.15 10.29
11 Wed March 2026 444.908.20 11.5
10 Tue March 2026 444.9013.25 14.43
09 Mon March 2026 476.4031.00 15

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
13 Fri March 2026 530.455.35 8.67
12 Thu March 2026 530.455.35 8.67
11 Wed March 2026 530.454.90 8.17
10 Tue March 2026 530.458.05 9
09 Mon March 2026 530.4519.55 19.33

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
13 Fri March 2026 608.305.00 12.33

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
13 Fri March 2026 763.505.20 4.67
12 Thu March 2026 763.502.95 3.83
11 Wed March 2026 763.502.50 12.67
10 Tue March 2026 763.502.85 16.17
09 Mon March 2026 763.508.00 13.83

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top