Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3429.45 and 3557.15
| Intraday Target 1 | 3327.7 |
| Intraday Target 2 | 3403.5 |
| Intraday Target 3 | 3455.4 |
| Intraday Target 4 | 3531.2 |
| Intraday Target 5 | 3583.1 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3479.30 (2.47%) | 3399.10 | 3379.60 - 3507.30 | 1.4437 times | Tue 28 July 2026 | 3395.40 (1.71%) | 3320.00 | 3297.00 - 3492.80 | 3.4276 times | Mon 27 July 2026 | 3338.20 (-3.49%) | 3483.20 | 3320.00 - 3505.00 | 0.9001 times | Fri 24 July 2026 | 3458.90 (1.23%) | 3380.10 | 3380.10 - 3499.00 | 0.6325 times | Thu 23 July 2026 | 3417.00 (-1.04%) | 3430.00 | 3401.70 - 3442.80 | 0.2303 times | Wed 22 July 2026 | 3452.80 (1.58%) | 3390.00 | 3368.10 - 3466.00 | 0.5381 times | Tue 21 July 2026 | 3399.10 (-1.09%) | 3435.00 | 3350.10 - 3435.00 | 0.9422 times | Mon 20 July 2026 | 3436.70 (0.09%) | 3433.70 | 3424.30 - 3479.50 | 0.2411 times | Fri 17 July 2026 | 3433.70 (-2.53%) | 3527.00 | 3400.50 - 3529.60 | 0.4322 times | Thu 16 July 2026 | 3522.70 (1.88%) | 3458.40 | 3454.80 - 3538.10 | 1.2122 times | Wed 15 July 2026 | 3457.80 (0.88%) | 3430.00 | 3409.80 - 3478.00 | 1.6025 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3283 and 3493.3
| Weekly Target 1 | 3217.57 |
| Weekly Target 2 | 3348.43 |
| Weekly Target 3 | 3427.8666666667 |
| Weekly Target 4 | 3558.73 |
| Weekly Target 5 | 3638.17 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3479.30 (0.59%) | 3483.20 | 3297.00 - 3507.30 | 1.2328 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.552 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1961 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.0221 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.9456 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.997 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8307 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7309 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.7557 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7373 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.7766 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3309.65 and 3707.75
| Monthly Target 1 | 2987.7 |
| Monthly Target 2 | 3233.5 |
| Monthly Target 3 | 3385.8 |
| Monthly Target 4 | 3631.6 |
| Monthly Target 5 | 3783.9 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3479.30 (10.18%) | 3181.40 | 3140.00 - 3538.10 | 0.8841 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.794 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5401 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5263 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1412 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.0767 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1162 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0034 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8587 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0593 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6708 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3309.65 and 4244.45
| Yearly Target 1 | 2629.9 |
| Yearly Target 2 | 3054.6 |
| Yearly Target 3 | 3564.7 |
| Yearly Target 4 | 3989.4 |
| Yearly Target 5 | 4499.5 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3479.30 (3.74%) | 3367.00 | 3140.00 - 4074.80 | 1.1793 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9389 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4962 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7403 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6283 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8164 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6449 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4486 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6492 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4579 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5317 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3410.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3361 and price is deviating by 104 points
Upper Bollinger band is at 3568 and lower is at 3153, while middle bands are at 3257 and 3464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3428.4 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3417.76 |
| 12 day DMA | 3434.93 |
| 20 day DMA | 3360.04 |
| 35 day DMA | 3399.59 |
| 50 day DMA | 3443.43 |
| 100 day DMA | 3595.72 |
| 150 day DMA | 3598.3 |
| 200 day DMA | 3631.39 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.21 | 3401.17 | 3404.06 |
| 12 day EMA | 3410.47 | 3397.96 | 3398.42 |
| 20 day EMA | 3402.4 | 3394.31 | 3394.19 |
| 35 day EMA | 3420.79 | 3417.35 | 3418.64 |
| 50 day EMA | 3446.87 | 3445.55 | 3447.6 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3417.76 | 3412.46 | 3413.2 |
| 12 day SMA | 3434.93 | 3422.87 | 3416.55 |
| 20 day SMA | 3360.04 | 3347.14 | 3335.26 |
| 35 day SMA | 3399.59 | 3400.17 | 3402.91 |
| 50 day SMA | 3443.43 | 3443.93 | 3446.2 |
| 100 day SMA | 3595.72 | 3600.68 | 3606.8 |
| 150 day SMA | 3598.3 | 3597.4 | 3597.47 |
| 200 day SMA | 3631.39 | 3634.85 | 3638.92 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 46.33
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 54.27
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3501.00 | 3428.10 | 3392.00 to 3523.90 | 1.24 times |
| 28 Tue | 3415.70 | 3330.00 | 3302.00 to 3514.00 | 1.25 times |
| 27 Mon | 3344.30 | 3520.60 | 3315.00 to 3529.60 | 1.08 times |
| 24 Fri | 3483.40 | 3420.90 | 3402.30 to 3522.00 | 0.86 times |
| 23 Thu | 3439.20 | 3425.60 | 3421.10 to 3462.30 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3510.70 | 3448.70 | 3430.00 to 3542.00 | 1.44 times |
| 28 Tue | 3433.50 | 3349.00 | 3349.00 to 3512.70 | 1.44 times |
| 27 Mon | 3358.20 | 3528.70 | 3345.00 to 3529.90 | 1.13 times |
| 24 Fri | 3498.40 | 3449.50 | 3430.30 to 3515.00 | 0.52 times |
| 23 Thu | 3440.00 | 3477.70 | 3440.00 to 3477.70 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3535.00 | 3478.90 | 3447.00 to 3535.00 | 1 times |
Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.10 | 594.95 | 0.06 |
| 28 Tue July 2026 | 11.20 | 594.95 | 0.1 |
| 27 Mon July 2026 | 11.00 | 669.45 | 0.27 |
| 24 Fri July 2026 | 12.95 | 570.00 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.90 | 455.00 | 0.1 |
| 28 Tue July 2026 | 20.20 | 455.00 | 0.18 |
| 27 Mon July 2026 | 16.35 | 526.80 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.55 | 406.95 | 0.01 |
| 28 Tue July 2026 | 23.80 | 406.95 | 0.02 |
| 27 Mon July 2026 | 21.45 | 481.05 | 0.03 |
| 24 Fri July 2026 | 31.20 | 405.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.55 | 276.60 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.80 | 226.20 | 0.05 |
| 28 Tue July 2026 | 37.15 | 373.50 | 0.09 |
| 27 Mon July 2026 | 29.60 | 388.10 | 0.19 |
| 24 Fri July 2026 | 49.50 | 277.05 | 0.11 |
| 23 Thu July 2026 | 34.45 | 277.05 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.35 | 202.30 | 0.3 |
| 28 Tue July 2026 | 46.60 | 348.65 | 0.07 |
| 27 Mon July 2026 | 35.85 | 348.65 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.80 | 168.20 | 0.09 |
| 28 Tue July 2026 | 57.85 | 241.85 | 0.08 |
| 27 Mon July 2026 | 51.35 | 307.25 | 0.06 |
| 24 Fri July 2026 | 75.80 | 170.00 | 0.15 |
| 23 Thu July 2026 | 55.00 | 160.00 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.85 | 136.85 | 0.23 |
| 28 Tue July 2026 | 70.90 | 197.25 | 0.21 |
| 27 Mon July 2026 | 60.65 | 267.25 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 112.90 | 111.60 | 0.44 |
| 28 Tue July 2026 | 87.80 | 168.40 | 0.37 |
| 27 Mon July 2026 | 75.50 | 227.55 | 0.31 |
| 24 Fri July 2026 | 115.20 | 123.50 | 0.1 |
| 23 Thu July 2026 | 87.55 | 158.35 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 140.90 | 89.10 | 2.84 |
| 28 Tue July 2026 | 106.00 | 137.05 | 2.27 |
| 27 Mon July 2026 | 86.85 | 197.30 | 1.56 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 169.45 | 68.90 | 1.3 |
| 28 Tue July 2026 | 131.40 | 111.55 | 1.16 |
| 27 Mon July 2026 | 108.20 | 164.95 | 1.49 |
| 24 Fri July 2026 | 162.00 | 81.65 | 5.17 |
| 23 Thu July 2026 | 134.60 | 95.00 | 2.68 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 203.55 | 53.20 | 0.78 |
| 28 Tue July 2026 | 158.80 | 88.85 | 0.6 |
| 27 Mon July 2026 | 128.40 | 138.15 | 0.75 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 243.25 | 40.75 | 2.33 |
| 28 Tue July 2026 | 189.35 | 71.40 | 3.01 |
| 27 Mon July 2026 | 153.00 | 110.45 | 6.92 |
| 24 Fri July 2026 | 175.35 | 48.25 | 13.4 |
| 23 Thu July 2026 | 175.35 | 57.00 | 5.4 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 287.25 | 30.95 | 5.5 |
| 28 Tue July 2026 | 221.60 | 55.70 | 7.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 325.00 | 23.65 | 58.2 |
| 28 Tue July 2026 | 244.35 | 43.65 | 52.75 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 372.90 | 18.45 | 10.25 |
| 27 Mon July 2026 | 370.95 | 38.00 | 1 |
| 24 Fri July 2026 | 320.15 | 38.00 | 0.4 |
| 23 Thu July 2026 | 320.15 | 38.00 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 415.15 | 14.60 | 4.73 |
| 28 Tue July 2026 | 424.00 | 27.45 | 6.29 |
| 27 Mon July 2026 | 313.10 | 45.35 | 1.75 |
| 24 Fri July 2026 | 368.40 | 18.15 | 0.08 |
| 23 Thu July 2026 | 368.40 | 18.15 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 472.20 | 11.35 | 4 |
| 28 Tue July 2026 | 464.20 | 20.95 | 8.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 396.40 | 8.95 | 106.4 |
| 28 Tue July 2026 | 396.40 | 17.75 | 93.4 |
| 27 Mon July 2026 | 396.40 | 27.60 | 12.6 |
| 24 Fri July 2026 | 445.00 | 65.00 | 0.33 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
