Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3507.65 and 3648.95
| Intraday Target 1 | 3469.33 |
| Intraday Target 2 | 3545.97 |
| Intraday Target 3 | 3610.6333333333 |
| Intraday Target 4 | 3687.27 |
| Intraday Target 5 | 3751.93 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3622.60 (-1.22%) | 3675.00 | 3534.00 - 3675.30 | 0.6001 times | Wed 29 April 2026 | 3667.30 (0.97%) | 3670.50 | 3640.10 - 3728.00 | 0.6442 times | Tue 28 April 2026 | 3631.90 (-1.64%) | 3700.40 | 3617.10 - 3771.70 | 1.1115 times | Mon 27 April 2026 | 3692.40 (0.78%) | 3701.00 | 3623.40 - 3826.50 | 2.2027 times | Fri 24 April 2026 | 3664.00 (-0.36%) | 3665.80 | 3623.10 - 3702.40 | 1.2343 times | Thu 23 April 2026 | 3677.30 (-0.38%) | 3709.10 | 3650.00 - 3713.60 | 0.698 times | Wed 22 April 2026 | 3691.40 (0.68%) | 3651.10 | 3645.00 - 3737.90 | 0.5287 times | Tue 21 April 2026 | 3666.60 (-1.22%) | 3692.80 | 3655.40 - 3760.00 | 0.3569 times | Mon 20 April 2026 | 3711.80 (0.08%) | 3740.00 | 3674.10 - 3752.00 | 0.2888 times | Fri 17 April 2026 | 3709.00 (1.23%) | 3660.00 | 3652.20 - 3743.50 | 2.3347 times | Thu 16 April 2026 | 3663.80 (-4.35%) | 3833.90 | 3631.20 - 3835.00 | 1.1951 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3432.05 and 3724.55
| Weekly Target 1 | 3368.53 |
| Weekly Target 2 | 3495.57 |
| Weekly Target 3 | 3661.0333333333 |
| Weekly Target 4 | 3788.07 |
| Weekly Target 5 | 3953.53 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 1.4608 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 0.9955 times | Fri 17 April 2026 | 3709.00 (-2.46%) | 3774.90 | 3631.20 - 3879.80 | 1.4408 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 0.81 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 0.8777 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.7398 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.5837 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.2922 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.8002 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 0.9992 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.7743 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3253.6 and 3782
| Monthly Target 1 | 3130.6 |
| Monthly Target 2 | 3376.6 |
| Monthly Target 3 | 3659 |
| Monthly Target 4 | 3905 |
| Monthly Target 5 | 4187.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5374 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1495 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.0846 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1244 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0107 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8649 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0671 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6757 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6084 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8773 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2002 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3445.3 and 4252.1
| Yearly Target 1 | 2848.33 |
| Yearly Target 2 | 3235.47 |
| Yearly Target 3 | 3655.1333333333 |
| Yearly Target 4 | 4042.27 |
| Yearly Target 5 | 4461.93 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3622.60 (8.01%) | 3367.00 | 3268.00 - 4074.80 | 0.8408 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0133 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5536 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8071 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6524 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8477 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6697 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4658 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6741 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4755 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5521 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3682.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3707 and price is deviating by 62 points
Upper Bollinger band is at 3831 and lower is at 3584, while middle bands are at 3645 and 3769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.77 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3655.64 |
| 12 day DMA | 3685.71 |
| 20 day DMA | 3706.69 |
| 35 day DMA | 3776.44 |
| 50 day DMA | 3823.39 |
| 100 day DMA | 3645.61 |
| 150 day DMA | 3744.03 |
| 200 day DMA | 3899.44 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.95 | 3668.13 | 3668.55 |
| 12 day EMA | 3682.43 | 3693.31 | 3698.04 |
| 20 day EMA | 3710.61 | 3719.87 | 3725.4 |
| 35 day EMA | 3755.34 | 3763.15 | 3768.79 |
| 50 day EMA | 3800.85 | 3808.12 | 3813.87 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.64 | 3666.58 | 3671.4 |
| 12 day SMA | 3685.71 | 3700.32 | 3711.58 |
| 20 day SMA | 3706.69 | 3712.81 | 3716.83 |
| 35 day SMA | 3776.44 | 3785.73 | 3793.81 |
| 50 day SMA | 3823.39 | 3827.82 | 3831.47 |
| 100 day SMA | 3645.61 | 3642.71 | 3639.38 |
| 150 day SMA | 3744.03 | 3749.71 | 3755.32 |
| 200 day SMA | 3899.44 | 3902.31 | 3905.34 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 56.51
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 54.27
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3632.10 | 3650.60 | 3553.10 to 3655.90 | 1.12 times |
| 29 Wed | 3685.00 | 3654.50 | 3654.50 to 3749.00 | 1.12 times |
| 28 Tue | 3654.40 | 3724.90 | 3637.40 to 3786.90 | 1.14 times |
| 27 Mon | 3701.00 | 3715.00 | 3630.10 to 3855.00 | 0.96 times |
| 24 Fri | 3690.60 | 3696.40 | 3642.00 to 3726.90 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3624.30 | 3626.80 | 3550.00 to 3653.80 | 1.32 times |
| 29 Wed | 3673.30 | 3709.00 | 3665.00 to 3735.80 | 1.33 times |
| 28 Tue | 3650.10 | 3691.00 | 3640.00 to 3776.70 | 1.47 times |
| 27 Mon | 3693.20 | 3739.50 | 3640.00 to 3800.00 | 0.5 times |
| 24 Fri | 3681.40 | 3691.50 | 3665.70 to 3717.00 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3610.40 | 3568.00 | 3544.20 to 3610.40 | 2 times |
| 29 Wed | 3684.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 26 Tue May 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 716.95 | 0.03 |
| 29 Wed April 2026 | 5.75 | 716.95 | 0.03 |
| 28 Tue April 2026 | 6.85 | 716.95 | 0.04 |
| 27 Mon April 2026 | 12.65 | 716.95 | 0.04 |
| 24 Fri April 2026 | 14.00 | 659.55 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.95 | 610.50 | 0.89 |
| 29 Wed April 2026 | 8.45 | 610.50 | 0.72 |
| 28 Tue April 2026 | 10.65 | 610.50 | 1.55 |
| 27 Mon April 2026 | 17.70 | 587.45 | 4.83 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.35 | 530.20 | 2.5 |
| 29 Wed April 2026 | 17.35 | 530.20 | 2.5 |
| 28 Tue April 2026 | 17.35 | 530.20 | 2.5 |
| 27 Mon April 2026 | 17.35 | 530.20 | 2.5 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.05 | 508.00 | 0.01 |
| 29 Wed April 2026 | 13.90 | 508.00 | 0.01 |
| 28 Tue April 2026 | 14.90 | 508.00 | 0.01 |
| 27 Mon April 2026 | 25.15 | 508.00 | 0.01 |
| 24 Fri April 2026 | 28.00 | 508.00 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.50 | 425.00 | 0.04 |
| 29 Wed April 2026 | 22.20 | 425.00 | 0.04 |
| 28 Tue April 2026 | 24.40 | 404.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.85 | 346.85 | 0.01 |
| 29 Wed April 2026 | 35.70 | 346.85 | 0.01 |
| 28 Tue April 2026 | 36.55 | 346.85 | 0.01 |
| 27 Mon April 2026 | 55.45 | 346.85 | 0.02 |
| 24 Fri April 2026 | 61.15 | 324.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.30 | 257.30 | 0.01 |
| 29 Wed April 2026 | 55.90 | 257.30 | 0.01 |
| 28 Tue April 2026 | 55.55 | 270.00 | 0.01 |
| 27 Mon April 2026 | 79.15 | 270.00 | 0.03 |
| 24 Fri April 2026 | 95.00 | 270.00 | 0.67 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.20 | 209.60 | 0.04 |
| 29 Wed April 2026 | 69.00 | 209.60 | 0.04 |
| 28 Tue April 2026 | 67.25 | 209.60 | 0.06 |
| 27 Mon April 2026 | 92.80 | 209.60 | 0.09 |
| 24 Fri April 2026 | 98.05 | 209.60 | 1 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.30 | 224.35 | 0.24 |
| 29 Wed April 2026 | 85.10 | 198.05 | 0.26 |
| 28 Tue April 2026 | 81.70 | 215.30 | 0.31 |
| 27 Mon April 2026 | 110.90 | 210.95 | 0.37 |
| 24 Fri April 2026 | 118.80 | 220.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.80 | 188.55 | 0.4 |
| 29 Wed April 2026 | 103.55 | 167.85 | 0.65 |
| 28 Tue April 2026 | 101.20 | 182.30 | 0.71 |
| 27 Mon April 2026 | 129.55 | 182.90 | 1.15 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 97.00 | 164.60 | 0.5 |
| 29 Wed April 2026 | 125.10 | 138.80 | 0.54 |
| 28 Tue April 2026 | 121.95 | 163.05 | 0.47 |
| 27 Mon April 2026 | 153.80 | 148.90 | 0.68 |
| 24 Fri April 2026 | 169.90 | 168.00 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.00 | 136.05 | 0.27 |
| 29 Wed April 2026 | 148.70 | 114.80 | 0.88 |
| 28 Tue April 2026 | 145.55 | 136.15 | 0.69 |
| 27 Mon April 2026 | 177.90 | 121.25 | 1.38 |
| 24 Fri April 2026 | 280.70 | 159.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 142.95 | 109.80 | 1.77 |
| 29 Wed April 2026 | 175.30 | 90.40 | 2.58 |
| 28 Tue April 2026 | 168.00 | 111.60 | 3.22 |
| 27 Mon April 2026 | 201.10 | 101.90 | 4.64 |
| 24 Fri April 2026 | 221.10 | 130.05 | 2.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 170.00 | 88.85 | 1.7 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 207.60 | 70.45 | 327 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 640.65 | 20.60 | 2.5 |
| 29 Wed April 2026 | 640.65 | 20.60 | 2.5 |
| 28 Tue April 2026 | 640.65 | 20.60 | 2.5 |
| 27 Mon April 2026 | 640.65 | 20.60 | 2.5 |
| 24 Fri April 2026 | 640.65 | 20.60 | 2.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
