Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3124.95 and 3225.45
| Intraday Target 1 | 3106.13 |
| Intraday Target 2 | 3143.77 |
| Intraday Target 3 | 3206.6333333333 |
| Intraday Target 4 | 3244.27 |
| Intraday Target 5 | 3307.13 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3181.40 (-1.63%) | 3247.00 | 3169.00 - 3269.50 | 0.8339 times | Mon 06 July 2026 | 3234.00 (0.16%) | 3245.00 | 3211.10 - 3262.00 | 0.7912 times | Fri 03 July 2026 | 3228.70 (-1.43%) | 3292.00 | 3223.80 - 3309.30 | 0.3625 times | Thu 02 July 2026 | 3275.60 (1.69%) | 3231.30 | 3210.00 - 3288.40 | 1.1135 times | Wed 01 July 2026 | 3221.20 (2.01%) | 3181.40 | 3141.00 - 3231.20 | 1.1287 times | Tue 30 June 2026 | 3157.80 (-1.13%) | 3219.90 | 3147.20 - 3219.90 | 1.106 times | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 2.0663 times | Thu 25 June 2026 | 3421.90 (-3.89%) | 3549.50 | 3406.90 - 3549.70 | 1.6868 times | Wed 24 June 2026 | 3560.40 (0.56%) | 3542.00 | 3507.10 - 3587.20 | 0.3849 times | Tue 23 June 2026 | 3540.40 (-1.32%) | 3587.70 | 3525.00 - 3646.00 | 0.5263 times | Mon 22 June 2026 | 3587.70 (1.76%) | 3570.00 | 3530.00 - 3599.00 | 0.3625 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3124.95 and 3225.45
| Weekly Target 1 | 3106.13 |
| Weekly Target 2 | 3143.77 |
| Weekly Target 3 | 3206.6333333333 |
| Weekly Target 4 | 3244.27 |
| Weekly Target 5 | 3307.13 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3181.40 (-1.46%) | 3245.00 | 3169.00 - 3269.50 | 0.6228 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 2.2138 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 1.1345 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.9452 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.8317 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.8598 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.8389 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.8837 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.5745 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 1.0951 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 2.7192 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3097.25 and 3265.55
| Monthly Target 1 | 3042.27 |
| Monthly Target 2 | 3111.83 |
| Monthly Target 3 | 3210.5666666667 |
| Monthly Target 4 | 3280.13 |
| Monthly Target 5 | 3378.87 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3181.40 (0.75%) | 3181.40 | 3141.00 - 3309.30 | 0.2753 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.847 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5761 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6282 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2174 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1487 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1908 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0704 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.916 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1301 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7156 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2694.3 and 3628.1
| Yearly Target 1 | 2531.93 |
| Yearly Target 2 | 2856.67 |
| Yearly Target 3 | 3465.7333333333 |
| Yearly Target 4 | 3790.47 |
| Yearly Target 5 | 4399.53 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3181.40 (-5.14%) | 3367.00 | 3141.00 - 4074.80 | 1.0863 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9594 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5119 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7587 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6349 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.825 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6517 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4533 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6561 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4628 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5373 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3310.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3411 and price is deviating by 151 points
Upper Bollinger band is at 3712 and lower is at 3109, while middle bands are at 3260 and 3561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3276.3 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3228.18 |
| 12 day DMA | 3344.05 |
| 20 day DMA | 3410.22 |
| 35 day DMA | 3468.42 |
| 50 day DMA | 3512.87 |
| 100 day DMA | 3673.03 |
| 150 day DMA | 3592.44 |
| 200 day DMA | 3707.88 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.42 | 3254.93 | 3265.39 |
| 12 day EMA | 3310.64 | 3334.13 | 3352.33 |
| 20 day EMA | 3372.91 | 3393.06 | 3409.8 |
| 35 day EMA | 3442.88 | 3458.27 | 3471.47 |
| 50 day EMA | 3499 | 3511.96 | 3523.3 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.18 | 3223.46 | 3215.46 |
| 12 day SMA | 3344.05 | 3372.64 | 3396.27 |
| 20 day SMA | 3410.22 | 3425.7 | 3444.1 |
| 35 day SMA | 3468.42 | 3477.77 | 3485.63 |
| 50 day SMA | 3512.87 | 3522.79 | 3531.94 |
| 100 day SMA | 3673.03 | 3678.62 | 3683.69 |
| 150 day SMA | 3592.44 | 3594.08 | 3595.4 |
| 200 day SMA | 3707.88 | 3713.74 | 3718.98 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 42.36
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 49.62
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3196.10 | 3257.90 | 3185.70 to 3275.00 | 1 times |
| 06 Mon | 3239.90 | 3247.70 | 3218.40 to 3273.00 | 1 times |
| 03 Fri | 3246.80 | 3304.60 | 3232.20 to 3315.00 | 1 times |
| 02 Thu | 3285.40 | 3237.00 | 3226.50 to 3300.20 | 1 times |
| 01 Wed | 3239.20 | 3195.00 | 3164.60 to 3250.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3209.20 | 3272.30 | 3203.00 to 3295.00 | 1.13 times |
| 06 Mon | 3259.40 | 3271.50 | 3256.30 to 3287.70 | 0.99 times |
| 03 Fri | 3264.70 | 3326.70 | 3254.70 to 3326.70 | 0.98 times |
| 02 Thu | 3304.20 | 3256.20 | 3248.00 to 3313.40 | 0.95 times |
| 01 Wed | 3258.80 | 3193.80 | 3178.60 to 3267.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3228.00 | 3287.90 | 3228.00 to 3287.90 | 1.38 times |
| 06 Mon | 3288.90 | 3266.00 | 3266.00 to 3300.90 | 1.18 times |
| 03 Fri | 3290.00 | 3328.00 | 3290.00 to 3328.00 | 1.12 times |
| 02 Thu | 3320.00 | 3320.00 | 3320.00 to 3320.00 | 0.99 times |
| 01 Wed | 3279.90 | 3220.00 | 3202.40 to 3279.90 | 0.33 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.35 | 990.00 | 4.67 |
| 06 Mon July 2026 | 1.35 | 990.00 | 4.67 |
| 03 Fri July 2026 | 1.35 | 990.00 | 4.67 |
| 02 Thu July 2026 | 1.70 | 990.00 | 4.67 |
| 01 Wed July 2026 | 12.40 | 990.00 | 1.75 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.15 | 901.95 | 0.04 |
| 06 Mon July 2026 | 1.55 | 901.95 | 0.04 |
| 03 Fri July 2026 | 1.65 | 901.95 | 0.04 |
| 02 Thu July 2026 | 1.90 | 901.95 | 0.04 |
| 01 Wed July 2026 | 1.55 | 901.95 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.70 | 625.60 | 1.5 |
| 06 Mon July 2026 | 39.70 | 625.60 | 1.5 |
| 03 Fri July 2026 | 39.70 | 625.60 | 1.5 |
| 02 Thu July 2026 | 39.70 | 706.20 | 3 |
| 01 Wed July 2026 | 39.70 | 706.20 | 3 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.65 | 302.00 | 0 |
| 06 Mon July 2026 | 3.80 | 302.00 | 0 |
| 03 Fri July 2026 | 5.90 | 302.00 | 0 |
| 02 Thu July 2026 | 7.60 | 302.00 | 0 |
| 01 Wed July 2026 | 6.65 | 302.00 | 0 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.20 | 247.85 | 0.64 |
| 06 Mon July 2026 | 5.70 | 247.85 | 0.78 |
| 03 Fri July 2026 | 6.00 | 247.85 | 1 |
| 02 Thu July 2026 | 7.00 | 247.85 | 1.4 |
| 01 Wed July 2026 | 7.00 | 247.85 | 1.4 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.25 | 505.00 | 0.12 |
| 06 Mon July 2026 | 6.15 | 506.60 | 0.12 |
| 03 Fri July 2026 | 8.40 | 506.60 | 0.11 |
| 02 Thu July 2026 | 12.70 | 506.60 | 0.12 |
| 01 Wed July 2026 | 11.25 | 506.60 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.00 | 335.00 | 0.49 |
| 06 Mon July 2026 | 11.65 | 335.00 | 0.53 |
| 03 Fri July 2026 | 15.20 | 335.00 | 0.58 |
| 02 Thu July 2026 | 22.50 | 335.00 | 0.57 |
| 01 Wed July 2026 | 19.60 | 428.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.00 | 310.25 | 0.12 |
| 06 Mon July 2026 | 16.35 | 310.30 | 0.12 |
| 03 Fri July 2026 | 20.25 | 159.25 | 0.2 |
| 02 Thu July 2026 | 28.60 | 159.25 | 0.65 |
| 01 Wed July 2026 | 25.75 | 159.25 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.20 | 300.10 | 0.28 |
| 06 Mon July 2026 | 22.80 | 278.10 | 0.28 |
| 03 Fri July 2026 | 27.05 | 280.60 | 0.28 |
| 02 Thu July 2026 | 38.05 | 251.95 | 0.25 |
| 01 Wed July 2026 | 32.75 | 325.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.75 | 239.80 | 0.13 |
| 06 Mon July 2026 | 31.20 | 239.80 | 0.14 |
| 03 Fri July 2026 | 36.00 | 207.65 | 0.14 |
| 02 Thu July 2026 | 48.70 | 207.65 | 0.17 |
| 01 Wed July 2026 | 42.55 | 286.50 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 30.55 | 235.30 | 0.23 |
| 06 Mon July 2026 | 43.90 | 201.20 | 0.27 |
| 03 Fri July 2026 | 48.05 | 205.00 | 0.31 |
| 02 Thu July 2026 | 65.00 | 178.00 | 0.33 |
| 01 Wed July 2026 | 54.95 | 214.75 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 40.40 | 167.50 | 0.46 |
| 06 Mon July 2026 | 56.45 | 167.50 | 0.6 |
| 03 Fri July 2026 | 64.85 | 183.20 | 0.47 |
| 02 Thu July 2026 | 81.00 | 183.20 | 0.51 |
| 01 Wed July 2026 | 68.95 | 183.20 | 0.67 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.25 | 158.20 | 0.51 |
| 06 Mon July 2026 | 74.70 | 132.05 | 0.51 |
| 03 Fri July 2026 | 81.30 | 134.60 | 0.6 |
| 02 Thu July 2026 | 103.90 | 117.20 | 0.57 |
| 01 Wed July 2026 | 88.25 | 147.30 | 0.47 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 71.75 | 123.90 | 0.54 |
| 06 Mon July 2026 | 96.70 | 104.95 | 0.49 |
| 03 Fri July 2026 | 103.35 | 105.40 | 0.58 |
| 02 Thu July 2026 | 127.75 | 94.90 | 0.55 |
| 01 Wed July 2026 | 109.40 | 122.00 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 93.80 | 98.05 | 0.81 |
| 06 Mon July 2026 | 121.80 | 81.25 | 0.69 |
| 03 Fri July 2026 | 129.25 | 81.60 | 0.79 |
| 02 Thu July 2026 | 159.25 | 72.80 | 0.86 |
| 01 Wed July 2026 | 134.10 | 94.55 | 1.08 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 118.95 | 74.15 | 3.82 |
| 06 Mon July 2026 | 159.10 | 60.30 | 2.89 |
| 03 Fri July 2026 | 159.10 | 63.35 | 2.69 |
| 02 Thu July 2026 | 186.80 | 55.00 | 1.76 |
| 01 Wed July 2026 | 161.95 | 72.60 | 2.05 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 150.90 | 52.80 | 0.92 |
| 06 Mon July 2026 | 188.95 | 44.75 | 1.06 |
| 03 Fri July 2026 | 191.00 | 46.95 | 1.18 |
| 02 Thu July 2026 | 204.05 | 42.35 | 1.32 |
| 01 Wed July 2026 | 193.10 | 56.40 | 1.17 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 195.15 | 37.70 | 39.5 |
| 06 Mon July 2026 | 195.15 | 34.40 | 35 |
| 03 Fri July 2026 | 195.15 | 34.40 | 35 |
| 02 Thu July 2026 | 195.15 | 30.90 | 30 |
| 01 Wed July 2026 | 195.15 | 58.45 | 25.5 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 218.10 | 27.70 | 40.7 |
| 06 Mon July 2026 | 260.95 | 22.30 | 44.04 |
| 03 Fri July 2026 | 266.50 | 23.65 | 68.5 |
| 02 Thu July 2026 | 280.00 | 22.80 | 84.46 |
| 01 Wed July 2026 | 270.90 | 31.15 | 51.75 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 338.00 | 13.05 | 40 |
| 06 Mon July 2026 | 298.00 | 11.00 | 85.5 |
| 03 Fri July 2026 | 298.00 | 12.10 | 74.5 |
| 02 Thu July 2026 | 298.00 | 12.85 | 51.5 |
| 01 Wed July 2026 | 298.00 | 17.65 | 61.5 |
SupremeIndustries SUPREMEIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 348.05 | 8.40 | 11 |
| 06 Mon July 2026 | 401.75 | 19.85 | 0.33 |
| 03 Fri July 2026 | 401.75 | 19.85 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 421.60 | 4.70 | 31.38 |
| 06 Mon July 2026 | 486.90 | 4.15 | 52.4 |
| 03 Fri July 2026 | 486.90 | 6.45 | 53.2 |
| 02 Thu July 2026 | 392.55 | 6.15 | 139.5 |
| 01 Wed July 2026 | 392.55 | 9.35 | 140 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
