ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3716.9 and 3803.3

Intraday Target 13697.57
Intraday Target 23736.23
Intraday Target 33783.9666666667
Intraday Target 43822.63
Intraday Target 53870.37

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 13 February 2026 3774.90 (-1.8%) 3827.90 3745.30 - 3831.70 0.2883 times
Thu 12 February 2026 3844.20 (-0.14%) 3834.10 3813.80 - 3869.90 0.68 times
Wed 11 February 2026 3849.40 (4.3%) 3699.90 3655.10 - 3865.90 2.1011 times
Tue 10 February 2026 3690.70 (-0.38%) 3719.00 3679.70 - 3823.20 1.5432 times
Mon 09 February 2026 3704.90 (0.71%) 3702.00 3648.50 - 3738.00 0.8317 times
Fri 06 February 2026 3678.60 (-1.67%) 3740.00 3643.70 - 3740.00 0.408 times
Thu 05 February 2026 3740.90 (-0%) 3741.00 3694.40 - 3759.20 0.5393 times
Wed 04 February 2026 3741.00 (1.66%) 3686.90 3643.40 - 3751.80 1.2907 times
Tue 03 February 2026 3680.00 (2.2%) 3636.80 3619.00 - 3719.80 1.7958 times
Mon 02 February 2026 3600.80 (3.27%) 3485.00 3452.60 - 3610.00 0.5218 times
Sun 01 February 2026 3486.90 (-0.76%) 3488.00 3378.90 - 3556.00 0.2828 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3711.7 and 3933.1

Weekly Target 13543.03
Weekly Target 23658.97
Weekly Target 33764.4333333333
Weekly Target 43880.37
Weekly Target 53985.83

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 13 February 2026 3774.90 (2.62%) 3702.00 3648.50 - 3869.90 1.2129 times
Fri 06 February 2026 3678.60 (4.7%) 3488.00 3378.90 - 3759.20 1.0779 times
Fri 30 January 2026 3513.50 (0.72%) 3505.00 3421.80 - 3558.40 0.9048 times
Fri 23 January 2026 3488.50 (-0.02%) 3489.20 3268.00 - 3510.00 1.6171 times
Fri 16 January 2026 3489.20 (-0.19%) 3492.00 3426.70 - 3599.00 0.9718 times
Fri 09 January 2026 3495.80 (-1.08%) 3540.00 3476.30 - 3655.10 0.6675 times
Fri 02 January 2026 3534.10 (7.97%) 3273.10 3256.60 - 3539.00 0.8437 times
Fri 26 December 2025 3273.10 (-2.82%) 3380.00 3265.00 - 3398.00 0.2997 times
Fri 19 December 2025 3368.10 (4.56%) 3230.50 3182.10 - 3420.90 1.7059 times
Fri 12 December 2025 3221.10 (-4.45%) 3352.00 3182.00 - 3355.10 0.6987 times
Fri 05 December 2025 3371.10 (-0.6%) 3400.00 3280.50 - 3407.50 1.1005 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3576.9 and 4067.9

Monthly Target 13183.57
Monthly Target 23479.23
Monthly Target 33674.5666666667
Monthly Target 43970.23
Monthly Target 54165.57

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 13 February 2026 3774.90 (7.44%) 3488.00 3378.90 - 3869.90 0.58 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.1747 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.0559 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9036 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1148 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7059 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6356 times
Thu 31 July 2025 4306.90 (-1.92%) 4400.00 4019.50 - 4441.00 0.9165 times
Mon 30 June 2025 4391.40 (5.91%) 4147.60 4120.10 - 4739.00 1.2539 times
Fri 30 May 2025 4146.20 (17.16%) 3470.60 3351.50 - 4292.00 1.6592 times
Wed 30 April 2025 3539.00 (3.29%) 3426.25 3095.00 - 3676.30 1.1394 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3521.45 and 4123.35

Yearly Target 13035.7
Yearly Target 23405.3
Yearly Target 33637.6
Yearly Target 44007.2
Yearly Target 54239.5

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 13 February 2026 3774.90 (12.56%) 3367.00 3268.00 - 3869.90 0.3053 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 2.131 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.6444 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.9128 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6905 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.8973 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.7088 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4931 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.7135 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.5033 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5844 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3703.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3597 and price is deviating by 149 points

Upper Bollinger band is at 3895 and lower is at 3300, while middle bands are at 3449 and 3746

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3740.18 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3772.82
12 day DMA 3692.15
20 day DMA 3596.79
35 day DMA 3542.31
50 day DMA 3477.39
100 day DMA 3697.98
150 day DMA 3922
200 day DMA 3964.86

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3774.863774.843740.17
12 day EMA3703.433690.443662.49
20 day EMA3643.23629.343606.73
35 day EMA3562.073549.543532.19
50 day EMA3497.083485.753471.13

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3772.823753.563732.9
12 day SMA3692.153669.893642.28
20 day SMA3596.793582.513564.56
35 day SMA3542.313529.323515.23
50 day SMA3477.393467.843457.59
100 day SMA3697.983704.353710.66
150 day SMA39223924.83927.14
200 day SMA3964.863963.93962.86

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 66.75 and PE is: 56.55

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

EPS is 70.05 and PE is: 53.89

Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)

Debt: 75.80 in crores

Market capitalization: 56779.88

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 3785.10 3819.90 3748.00 to 3835.80 0.97 times
12 Thu 3855.40 3841.90 3825.60 to 3869.90 0.98 times
11 Wed 3850.80 3700.80 3665.90 to 3867.90 0.98 times
10 Tue 3698.30 3704.80 3683.10 to 3824.20 1.03 times
09 Mon 3724.10 3708.00 3652.50 to 3738.00 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 3785.70 3858.50 3760.70 to 3858.50 1.15 times
12 Thu 3860.80 3832.60 3832.40 to 3870.80 1.08 times
11 Wed 3856.20 3711.00 3678.00 to 3866.00 0.94 times
10 Tue 3705.40 3739.70 3689.20 to 3830.00 0.92 times
09 Mon 3735.10 3708.00 3674.00 to 3744.00 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 3820.00 3820.00 3820.00 to 3820.00 1.55 times
12 Thu 3872.00 3875.90 3865.00 to 3881.30 1.49 times
11 Wed 3870.00 3770.00 3770.00 to 3878.30 0.77 times
10 Tue 3770.00 3800.00 3770.00 to 3844.80 0.65 times
09 Mon 3730.00 3702.40 3702.40 to 3730.00 0.54 times

Option chain for Supreme Industries SUPREMEIND 24 Tue February 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
13 Fri February 2026 4.30470.00 0.01
12 Thu February 2026 8.70470.00 0.01
11 Wed February 2026 10.95470.00 0.01
10 Tue February 2026 3.85470.00 0.01
09 Mon February 2026 2.90470.00 0.01

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
13 Fri February 2026 6.90354.00 0.12
12 Thu February 2026 14.75354.00 0.11
11 Wed February 2026 18.40354.00 0.08
10 Tue February 2026 6.10354.00 0.11
09 Mon February 2026 4.60376.00 0.07

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
13 Fri February 2026 13.15174.25 0.03
12 Thu February 2026 28.95174.25 0.03
11 Wed February 2026 34.90180.00 0.02
10 Tue February 2026 10.60293.55 0.03
09 Mon February 2026 9.25304.70 0.06

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
13 Fri February 2026 29.20141.25 0.06
12 Thu February 2026 58.90103.15 0.07
11 Wed February 2026 65.90115.15 0.03
10 Tue February 2026 21.80229.00 0.02
09 Mon February 2026 20.85241.20 0.02

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
13 Fri February 2026 43.30106.50 0.35
12 Thu February 2026 81.4576.50 0.34
11 Wed February 2026 88.3588.15 0.39

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
13 Fri February 2026 61.7581.15 0.7
12 Thu February 2026 108.4553.70 0.91
11 Wed February 2026 114.7563.70 0.95
10 Tue February 2026 44.30144.65 0.24
09 Mon February 2026 47.25159.25 0.17

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date CE PE PCR
13 Fri February 2026 89.1556.50 0.63
12 Thu February 2026 140.8535.90 0.82
11 Wed February 2026 144.7545.70 0.83
10 Tue February 2026 60.30110.45 0.48
09 Mon February 2026 67.6591.25 0.25

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
13 Fri February 2026 118.5536.65 1.36
12 Thu February 2026 179.5024.00 2.55
11 Wed February 2026 181.6031.80 2.61
10 Tue February 2026 82.1583.20 0.8
09 Mon February 2026 92.7566.20 0.86

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
13 Fri February 2026 160.5523.50 7.27
12 Thu February 2026 218.1515.80 8.53
11 Wed February 2026 238.6522.05 6.07
10 Tue February 2026 110.9060.75 1.7
09 Mon February 2026 122.6049.05 1.26

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
13 Fri February 2026 201.9514.55 2.04
12 Thu February 2026 262.5510.15 2.03
11 Wed February 2026 276.2515.00 2.02
10 Tue February 2026 140.4042.85 1.26
09 Mon February 2026 157.8533.95 1.07

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
13 Fri February 2026 312.909.10 3.81
12 Thu February 2026 312.907.10 1.66
11 Wed February 2026 312.9010.65 1.77
10 Tue February 2026 186.0030.10 1.7
09 Mon February 2026 184.0524.95 0.55

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
13 Fri February 2026 293.206.00 1.51
12 Thu February 2026 357.404.50 1.44
11 Wed February 2026 357.406.80 1.48
10 Tue February 2026 227.4519.95 1.58
09 Mon February 2026 235.8016.55 1.31

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
13 Fri February 2026 287.254.20 1.27
12 Thu February 2026 287.253.85 1.56
11 Wed February 2026 287.254.65 3.58
10 Tue February 2026 287.2512.95 4.15
09 Mon February 2026 267.6511.85 1.78

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
13 Fri February 2026 370.053.30 0.69
12 Thu February 2026 460.003.10 0.65
11 Wed February 2026 448.003.70 0.76
10 Tue February 2026 359.359.40 0.99
09 Mon February 2026 359.358.55 0.97

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
13 Fri February 2026 342.653.20 11.5
12 Thu February 2026 342.652.45 9.5
11 Wed February 2026 342.653.25 10
10 Tue February 2026 342.656.10 14.5
09 Mon February 2026 342.6510.30 16

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
13 Fri February 2026 564.902.00 4.07
12 Thu February 2026 564.902.50 4.14
11 Wed February 2026 275.802.35 5.68
10 Tue February 2026 275.804.50 7
09 Mon February 2026 275.804.50 7.54

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
13 Fri February 2026 603.051.60 11.8
12 Thu February 2026 339.151.35 70
11 Wed February 2026 339.151.35 70
10 Tue February 2026 339.152.20 74
09 Mon February 2026 339.152.80 78

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date CE PE PCR
13 Fri February 2026 653.801.40 4.17

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date CE PE PCR
13 Fri February 2026 703.601.35 13.33
12 Thu February 2026 646.251.40 33.75
11 Wed February 2026 646.252.05 34
10 Tue February 2026 646.252.05 34
09 Mon February 2026 646.253.70 35

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
13 Fri February 2026 801.900.90 14.64
12 Thu February 2026 546.800.80 20.63
11 Wed February 2026 546.800.80 20.63
10 Tue February 2026 546.800.50 21.25
09 Mon February 2026 546.802.00 22.25

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date CE PE PCR
13 Fri February 2026 552.150.85 2.67
12 Thu February 2026 552.150.85 2.67
11 Wed February 2026 552.150.85 2.67
10 Tue February 2026 552.150.80 2.67
09 Mon February 2026 552.150.80 2.67

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top