Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3347.6 and 3404.1
| Intraday Target 1 | 3303.1 |
| Intraday Target 2 | 3335.6 |
| Intraday Target 3 | 3359.6 |
| Intraday Target 4 | 3392.1 |
| Intraday Target 5 | 3416.1 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 0.9932 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.5213 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.8364 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 2.9368 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 1.8067 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.1869 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.2941 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.2619 times | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.2523 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 0.9104 times | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 1.8593 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3275.1 and 3513.9
| Weekly Target 1 | 3084.9 |
| Weekly Target 2 | 3226.5 |
| Weekly Target 3 | 3323.7 |
| Weekly Target 4 | 3465.3 |
| Weekly Target 5 | 3562.5 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5626 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.64 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.008 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9145 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9917 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7614 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6013 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7255 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6206 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1745 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.3524 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3155.6 and 3394.5
| Monthly Target 1 | 3084.77 |
| Monthly Target 2 | 3226.43 |
| Monthly Target 3 | 3323.6666666667 |
| Monthly Target 4 | 3465.33 |
| Monthly Target 5 | 3562.57 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (-0.69%) | 3400.00 | 3182.00 - 3420.90 | 0.8831 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8992 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1093 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7024 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6325 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.912 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2477 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6511 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1338 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8289 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.81 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2370.08 and 4093.03
| Yearly Target 1 | 2037.4 |
| Yearly Target 2 | 2702.75 |
| Yearly Target 3 | 3760.35 |
| Yearly Target 4 | 4425.7 |
| Yearly Target 5 | 5483.3 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (-28.35%) | 4699.95 | 3095.00 - 4817.95 | 2.0505 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6043 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8662 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6737 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8754 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6915 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.481 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6962 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.491 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5702 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1601 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3346.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3288.1
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3349 and price is deviating by 63 points
Upper Bollinger band is at 3474 and lower is at 3224, while middle bands are at 3286 and 3412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3333.78 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3346.4 |
| 12 day DMA | 3322.88 |
| 20 day DMA | 3348.54 |
| 35 day DMA | 3524.39 |
| 50 day DMA | 3697.2 |
| 100 day DMA | 4039.95 |
| 150 day DMA | 4110.38 |
| 200 day DMA | 3940.53 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.43 | 3331.09 | 3326.18 |
| 12 day EMA | 3345.99 | 3341.97 | 3342.17 |
| 20 day EMA | 3397.73 | 3400.85 | 3407.16 |
| 35 day EMA | 3539.27 | 3549.35 | 3561.62 |
| 50 day EMA | 3702.92 | 3716.58 | 3731.91 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.4 | 3317 | 3295.66 |
| 12 day SMA | 3322.88 | 3316.99 | 3316.26 |
| 20 day SMA | 3348.54 | 3353.9 | 3365.29 |
| 35 day SMA | 3524.39 | 3536.99 | 3551.52 |
| 50 day SMA | 3697.2 | 3712.93 | 3730.65 |
| 100 day SMA | 4039.95 | 4049.38 | 4058.4 |
| 150 day SMA | 4110.38 | 4112.48 | 4114.49 |
| 200 day SMA | 3940.53 | 3941.14 | 3942.31 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 50.46
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 48.08
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3379.00 | 3342.50 | 3336.20 to 3389.80 | 1.01 times |
| 18 Thu | 3355.90 | 3357.20 | 3334.90 to 3365.00 | 1.01 times |
| 17 Wed | 3359.10 | 3399.60 | 3337.50 to 3409.70 | 1 times |
| 16 Tue | 3407.90 | 3312.00 | 3312.00 to 3426.80 | 0.98 times |
| 15 Mon | 3289.00 | 3222.90 | 3191.50 to 3304.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3397.00 | 3374.90 | 3353.30 to 3406.90 | 1.17 times |
| 18 Thu | 3372.90 | 3353.80 | 3348.50 to 3378.70 | 1.08 times |
| 17 Wed | 3370.20 | 3405.60 | 3352.00 to 3414.80 | 1.07 times |
| 16 Tue | 3415.20 | 3351.40 | 3332.00 to 3434.10 | 1.1 times |
| 15 Mon | 3305.00 | 3225.00 | 3211.70 to 3319.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3410.80 | 3407.00 | 3394.40 to 3416.30 | 1.14 times |
| 18 Thu | 3387.00 | 3385.00 | 3372.00 to 3387.00 | 1 times |
| 17 Wed | 3391.40 | 3423.10 | 3370.60 to 3423.10 | 1 times |
| 16 Tue | 3429.40 | 3360.00 | 3356.60 to 3448.80 | 0.95 times |
| 15 Mon | 3331.70 | 3236.90 | 3236.90 to 3336.30 | 0.91 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 1080.45 | 0.44 |
| 18 Thu December 2025 | 0.10 | 1080.45 | 0.44 |
| 17 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 16 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
| 15 Mon December 2025 | 0.50 | 1000.00 | 0.36 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 985.80 | 0.8 |
| 18 Thu December 2025 | 0.75 | 985.80 | 0.8 |
| 17 Wed December 2025 | 0.75 | 985.80 | 0.8 |
| 16 Tue December 2025 | 0.75 | 985.80 | 0.8 |
| 15 Mon December 2025 | 7.60 | 1098.05 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 818.05 | 0.69 |
| 18 Thu December 2025 | 1.25 | 840.85 | 0.54 |
| 17 Wed December 2025 | 1.25 | 840.85 | 0.54 |
| 16 Tue December 2025 | 1.25 | 840.85 | 0.54 |
| 15 Mon December 2025 | 1.35 | 840.85 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 638.60 | 0.08 |
| 18 Thu December 2025 | 2.60 | 640.00 | 0.1 |
| 17 Wed December 2025 | 1.40 | 650.00 | 0.1 |
| 16 Tue December 2025 | 2.20 | 588.00 | 0.09 |
| 15 Mon December 2025 | 1.40 | 720.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 647.15 | 0.24 |
| 18 Thu December 2025 | 2.00 | 647.15 | 0.21 |
| 17 Wed December 2025 | 2.05 | 647.15 | 0.21 |
| 16 Tue December 2025 | 2.95 | 647.15 | 0.2 |
| 15 Mon December 2025 | 1.50 | 647.15 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 484.65 | 0.2 |
| 18 Thu December 2025 | 1.85 | 597.20 | 0.15 |
| 17 Wed December 2025 | 1.85 | 597.20 | 0.15 |
| 16 Tue December 2025 | 3.75 | 597.20 | 0.08 |
| 15 Mon December 2025 | 2.90 | 597.20 | 2.67 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 429.70 | 0.22 |
| 18 Thu December 2025 | 2.45 | 415.00 | 0.23 |
| 17 Wed December 2025 | 3.10 | 415.00 | 0.21 |
| 16 Tue December 2025 | 4.60 | 415.00 | 0.18 |
| 15 Mon December 2025 | 2.35 | 415.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 297.15 | 0.24 |
| 18 Thu December 2025 | 2.75 | 297.15 | 0.23 |
| 17 Wed December 2025 | 3.85 | 297.15 | 0.23 |
| 16 Tue December 2025 | 5.80 | 297.15 | 0.21 |
| 15 Mon December 2025 | 2.30 | 297.15 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 342.20 | 0.47 |
| 18 Thu December 2025 | 3.45 | 342.20 | 0.5 |
| 17 Wed December 2025 | 5.05 | 342.20 | 0.39 |
| 16 Tue December 2025 | 7.90 | 297.00 | 0.33 |
| 15 Mon December 2025 | 3.10 | 460.00 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 409.00 | 0.07 |
| 18 Thu December 2025 | 4.35 | 409.00 | 0.07 |
| 17 Wed December 2025 | 6.80 | 409.00 | 0.07 |
| 16 Tue December 2025 | 11.00 | 409.00 | 0.06 |
| 15 Mon December 2025 | 4.00 | 409.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 249.40 | 0.13 |
| 18 Thu December 2025 | 6.20 | 249.40 | 0.14 |
| 17 Wed December 2025 | 9.40 | 248.25 | 0.14 |
| 16 Tue December 2025 | 16.20 | 212.40 | 0.12 |
| 15 Mon December 2025 | 5.35 | 320.40 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.25 | 209.75 | 0.03 |
| 18 Thu December 2025 | 8.40 | 209.75 | 0.03 |
| 17 Wed December 2025 | 12.90 | 192.70 | 0.03 |
| 16 Tue December 2025 | 23.50 | 171.00 | 0.04 |
| 15 Mon December 2025 | 6.95 | 330.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.20 | 134.65 | 0.37 |
| 18 Thu December 2025 | 13.15 | 160.00 | 0.36 |
| 17 Wed December 2025 | 19.05 | 155.55 | 0.34 |
| 16 Tue December 2025 | 34.65 | 124.40 | 0.33 |
| 15 Mon December 2025 | 9.75 | 215.45 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.20 | 92.25 | 0.2 |
| 18 Thu December 2025 | 21.40 | 122.25 | 0.2 |
| 17 Wed December 2025 | 29.00 | 117.15 | 0.17 |
| 16 Tue December 2025 | 50.70 | 92.00 | 0.3 |
| 15 Mon December 2025 | 14.65 | 174.70 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.60 | 56.95 | 0.44 |
| 18 Thu December 2025 | 35.70 | 79.45 | 0.45 |
| 17 Wed December 2025 | 44.40 | 84.15 | 0.47 |
| 16 Tue December 2025 | 72.05 | 64.90 | 0.61 |
| 15 Mon December 2025 | 23.80 | 129.85 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.90 | 35.80 | 0.79 |
| 18 Thu December 2025 | 57.05 | 51.30 | 0.76 |
| 17 Wed December 2025 | 66.30 | 56.10 | 0.82 |
| 16 Tue December 2025 | 100.55 | 42.25 | 1.38 |
| 15 Mon December 2025 | 36.60 | 97.50 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.40 | 19.55 | 1.86 |
| 18 Thu December 2025 | 87.35 | 31.65 | 1.65 |
| 17 Wed December 2025 | 94.30 | 35.45 | 1.72 |
| 16 Tue December 2025 | 135.20 | 27.00 | 2.86 |
| 15 Mon December 2025 | 57.25 | 66.40 | 0.63 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 125.00 | 10.40 | 5.23 |
| 18 Thu December 2025 | 125.00 | 18.25 | 5.25 |
| 17 Wed December 2025 | 132.00 | 21.65 | 5.21 |
| 16 Tue December 2025 | 167.75 | 17.15 | 6.56 |
| 15 Mon December 2025 | 83.50 | 43.55 | 1.31 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.00 | 5.95 | 17.39 |
| 18 Thu December 2025 | 159.80 | 10.90 | 20.55 |
| 17 Wed December 2025 | 173.50 | 13.40 | 20.07 |
| 16 Tue December 2025 | 213.75 | 11.30 | 14.3 |
| 15 Mon December 2025 | 118.05 | 27.20 | 3.94 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 258.95 | 3.50 | 34.56 |
| 18 Thu December 2025 | 260.00 | 5.10 | 38.56 |
| 17 Wed December 2025 | 265.45 | 6.05 | 35.2 |
| 16 Tue December 2025 | 322.35 | 5.45 | 24.53 |
| 15 Mon December 2025 | 204.80 | 10.75 | 21.55 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 386.00 | 2.25 | 13.38 |
| 18 Thu December 2025 | 364.15 | 3.60 | 15.75 |
| 17 Wed December 2025 | 364.15 | 3.75 | 16.44 |
| 16 Tue December 2025 | 413.60 | 3.30 | 23.55 |
| 15 Mon December 2025 | 299.75 | 4.60 | 25.44 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 455.85 | 1.70 | 18.67 |
| 18 Thu December 2025 | 455.85 | 2.45 | 21.67 |
| 17 Wed December 2025 | 455.85 | 2.50 | 21.33 |
| 16 Tue December 2025 | 455.85 | 2.75 | 23.67 |
| 15 Mon December 2025 | 336.75 | 2.50 | 32.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 578.15 | 0.10 | 17 |
| 18 Thu December 2025 | 572.55 | 1.20 | 8.5 |
| 17 Wed December 2025 | 572.55 | 1.20 | 8.5 |
| 16 Tue December 2025 | 572.55 | 1.50 | 8.67 |
| 15 Mon December 2025 | 428.90 | 2.45 | 12.6 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 528.20 | 1.20 | 2 |
| 17 Wed December 2025 | 528.20 | 0.55 | 3 |
| 16 Tue December 2025 | 528.20 | 0.55 | 3 |
| 15 Mon December 2025 | 528.20 | 0.55 | 3 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
