Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3463.55 and 3534.95
| Intraday Target 1 | 3407.63 |
| Intraday Target 2 | 3448.07 |
| Intraday Target 3 | 3479.0333333333 |
| Intraday Target 4 | 3519.47 |
| Intraday Target 5 | 3550.43 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3488.50 (0.02%) | 3487.10 | 3438.60 - 3510.00 | 1.0341 times | Thu 22 January 2026 | 3487.80 (4.15%) | 3341.90 | 3322.00 - 3500.80 | 1.5378 times | Wed 21 January 2026 | 3348.70 (-0.71%) | 3358.60 | 3268.00 - 3395.00 | 2.2758 times | Tue 20 January 2026 | 3372.70 (-2.73%) | 3469.10 | 3358.60 - 3481.10 | 0.7818 times | Mon 19 January 2026 | 3467.30 (-0.63%) | 3489.20 | 3422.70 - 3509.90 | 0.2875 times | Fri 16 January 2026 | 3489.20 (0.11%) | 3509.90 | 3472.80 - 3599.00 | 0.864 times | Wed 14 January 2026 | 3485.20 (0.59%) | 3475.00 | 3449.60 - 3512.50 | 0.6623 times | Tue 13 January 2026 | 3464.80 (-0.97%) | 3500.80 | 3426.70 - 3530.80 | 0.5894 times | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 1.4404 times | Fri 09 January 2026 | 3495.80 (-1.73%) | 3525.10 | 3476.30 - 3575.00 | 0.527 times | Thu 08 January 2026 | 3557.40 (-1.92%) | 3626.00 | 3539.80 - 3633.70 | 0.3062 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3257.25 and 3499.25
| Weekly Target 1 | 3180.17 |
| Weekly Target 2 | 3334.33 |
| Weekly Target 3 | 3422.1666666667 |
| Weekly Target 4 | 3576.33 |
| Weekly Target 5 | 3664.17 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.6194 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.9732 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6684 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.8449 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3001 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.7083 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6997 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.102 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9998 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.0842 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8324 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3378.25 and 3765.35
| Monthly Target 1 | 3083.43 |
| Monthly Target 2 | 3285.97 |
| Monthly Target 3 | 3470.5333333333 |
| Monthly Target 4 | 3673.07 |
| Monthly Target 5 | 3857.63 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3488.50 (4.02%) | 3367.00 | 3268.00 - 3655.10 | 0.9153 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0222 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8747 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0791 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6833 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6153 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8872 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2138 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6062 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.103 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8064 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3378.25 and 3765.35
| Yearly Target 1 | 3083.43 |
| Yearly Target 2 | 3285.97 |
| Yearly Target 3 | 3470.5333333333 |
| Yearly Target 4 | 3673.07 |
| Yearly Target 5 | 3857.63 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3488.50 (4.02%) | 3367.00 | 3268.00 - 3655.10 | 0.1669 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.1615 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6679 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.9401 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7004 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.9101 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.7189 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5001 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7237 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5105 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5928 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3459.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3461 and price is deviating by 108 points
Upper Bollinger band is at 3677 and lower is at 3245, while middle bands are at 3353 and 3569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3447.21 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3433 |
| 12 day DMA | 3481.92 |
| 20 day DMA | 3460.5 |
| 35 day DMA | 3402.81 |
| 50 day DMA | 3432.31 |
| 100 day DMA | 3824.86 |
| 150 day DMA | 3991.87 |
| 200 day DMA | 3945.24 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3455.75 | 3439.37 | 3415.16 |
| 12 day EMA | 3459.37 | 3454.07 | 3447.94 |
| 20 day EMA | 3455.98 | 3452.56 | 3448.85 |
| 35 day EMA | 3470.02 | 3468.93 | 3467.82 |
| 50 day EMA | 3468.15 | 3467.32 | 3466.48 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3433 | 3433.14 | 3432.62 |
| 12 day SMA | 3481.92 | 3494.28 | 3503.17 |
| 20 day SMA | 3460.5 | 3452.09 | 3445.25 |
| 35 day SMA | 3402.81 | 3397.35 | 3392.91 |
| 50 day SMA | 3432.31 | 3440.83 | 3448.56 |
| 100 day SMA | 3824.86 | 3834.69 | 3844.88 |
| 150 day SMA | 3991.87 | 3999.39 | 4007.1 |
| 200 day SMA | 3945.24 | 3944.92 | 3944.26 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 52.26
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 49.8
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3489.50 | 3476.90 | 3438.10 to 3508.10 | 0.42 times |
| 22 Thu | 3487.10 | 3351.90 | 3350.00 to 3506.60 | 0.7 times |
| 21 Wed | 3349.80 | 3361.10 | 3270.40 to 3403.80 | 1.09 times |
| 20 Tue | 3381.60 | 3464.90 | 3371.30 to 3487.00 | 1.41 times |
| 19 Mon | 3468.30 | 3484.80 | 3426.00 to 3513.40 | 1.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3480.80 | 3464.10 | 3447.90 to 3524.90 | 2.16 times |
| 22 Thu | 3490.00 | 3400.00 | 3392.60 to 3505.00 | 1.55 times |
| 21 Wed | 3342.10 | 3375.10 | 3262.30 to 3399.80 | 0.9 times |
| 20 Tue | 3394.20 | 3471.00 | 3387.10 to 3500.50 | 0.22 times |
| 19 Mon | 3478.00 | 3488.40 | 3439.70 to 3526.40 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3492.40 | 3462.30 | 3462.30 to 3522.50 | 1.37 times |
| 22 Thu | 3506.20 | 3425.90 | 3425.00 to 3506.70 | 1.06 times |
| 21 Wed | 3331.90 | 3378.40 | 3283.70 to 3378.40 | 0.98 times |
| 20 Tue | 3415.00 | 3480.00 | 3415.00 to 3480.00 | 0.78 times |
| 19 Mon | 3475.30 | 3458.70 | 3458.70 to 3475.30 | 0.8 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue January 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 712.50 | 0.6 |
| 22 Thu January 2026 | 0.10 | 872.30 | 0.47 |
| 21 Wed January 2026 | 0.55 | 872.30 | 0.43 |
| 20 Tue January 2026 | 0.20 | 789.05 | 0.33 |
| 19 Mon January 2026 | 0.45 | 900.00 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 750.55 | 0.02 |
| 21 Wed January 2026 | 0.20 | 750.55 | 0.02 |
| 20 Tue January 2026 | 0.20 | 692.20 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 500.00 | 0.08 |
| 22 Thu January 2026 | 0.40 | 570.00 | 0.09 |
| 21 Wed January 2026 | 0.50 | 647.40 | 0.08 |
| 20 Tue January 2026 | 0.55 | 530.00 | 0.09 |
| 19 Mon January 2026 | 1.35 | 450.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 599.10 | 3 |
| 22 Thu January 2026 | 0.10 | 599.10 | 3 |
| 21 Wed January 2026 | 0.10 | 599.10 | 3 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 440.00 | 0.13 |
| 22 Thu January 2026 | 0.35 | 440.00 | 0.1 |
| 21 Wed January 2026 | 0.95 | 285.50 | 0.06 |
| 20 Tue January 2026 | 1.55 | 285.50 | 0.05 |
| 19 Mon January 2026 | 2.65 | 285.50 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 404.15 | 0.02 |
| 22 Thu January 2026 | 0.60 | 404.15 | 0.02 |
| 21 Wed January 2026 | 1.00 | 544.75 | 0.02 |
| 20 Tue January 2026 | 2.75 | 353.20 | 0.04 |
| 19 Mon January 2026 | 4.00 | 353.20 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 320.00 | 0.22 |
| 22 Thu January 2026 | 0.70 | 340.50 | 0.24 |
| 21 Wed January 2026 | 1.30 | 339.15 | 0.24 |
| 20 Tue January 2026 | 2.10 | 339.15 | 0.16 |
| 19 Mon January 2026 | 5.55 | 340.90 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 257.15 | 0.07 |
| 22 Thu January 2026 | 0.70 | 257.15 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 211.00 | 0.14 |
| 22 Thu January 2026 | 0.80 | 215.00 | 0.14 |
| 21 Wed January 2026 | 1.75 | 360.00 | 0.16 |
| 20 Tue January 2026 | 4.75 | 312.50 | 0.14 |
| 19 Mon January 2026 | 12.05 | 263.95 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 147.65 | 0.46 |
| 22 Thu January 2026 | 1.50 | 350.00 | 0.37 |
| 21 Wed January 2026 | 2.65 | 350.00 | 0.37 |
| 20 Tue January 2026 | 6.85 | 266.00 | 0.37 |
| 19 Mon January 2026 | 18.40 | 193.30 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 117.90 | 0.28 |
| 22 Thu January 2026 | 4.10 | 118.20 | 0.25 |
| 21 Wed January 2026 | 4.15 | 255.00 | 0.4 |
| 20 Tue January 2026 | 11.40 | 225.70 | 0.53 |
| 19 Mon January 2026 | 28.05 | 157.40 | 0.49 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.85 | 67.95 | 0.15 |
| 22 Thu January 2026 | 11.00 | 72.20 | 0.16 |
| 21 Wed January 2026 | 6.90 | 202.00 | 0.4 |
| 20 Tue January 2026 | 18.05 | 189.95 | 0.51 |
| 19 Mon January 2026 | 41.60 | 127.80 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.00 | 29.25 | 0.81 |
| 22 Thu January 2026 | 28.70 | 40.85 | 0.65 |
| 21 Wed January 2026 | 12.00 | 160.35 | 0.32 |
| 20 Tue January 2026 | 27.70 | 147.40 | 0.67 |
| 19 Mon January 2026 | 60.70 | 90.00 | 1.32 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46.10 | 12.00 | 1.87 |
| 22 Thu January 2026 | 60.00 | 21.00 | 0.95 |
| 21 Wed January 2026 | 20.80 | 161.85 | 0.45 |
| 20 Tue January 2026 | 42.35 | 105.35 | 1.48 |
| 19 Mon January 2026 | 83.70 | 66.20 | 1.95 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 94.65 | 5.95 | 1.94 |
| 22 Thu January 2026 | 98.20 | 11.00 | 2.01 |
| 21 Wed January 2026 | 35.05 | 83.50 | 0.47 |
| 20 Tue January 2026 | 61.80 | 78.65 | 0.89 |
| 19 Mon January 2026 | 114.75 | 45.15 | 2.22 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 140.75 | 4.15 | 1.02 |
| 22 Thu January 2026 | 143.60 | 6.70 | 1.21 |
| 21 Wed January 2026 | 55.65 | 55.05 | 0.51 |
| 20 Tue January 2026 | 85.60 | 53.25 | 1.74 |
| 19 Mon January 2026 | 143.45 | 30.15 | 2.17 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 190.00 | 3.30 | 2.71 |
| 22 Thu January 2026 | 194.70 | 4.50 | 3.14 |
| 21 Wed January 2026 | 86.25 | 36.15 | 4.33 |
| 20 Tue January 2026 | 131.25 | 35.20 | 3.71 |
| 19 Mon January 2026 | 230.75 | 19.70 | 3.73 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 241.30 | 2.10 | 7.94 |
| 22 Thu January 2026 | 253.00 | 2.75 | 8.12 |
| 21 Wed January 2026 | 124.30 | 22.85 | 11.33 |
| 20 Tue January 2026 | 220.00 | 20.55 | 6.88 |
| 19 Mon January 2026 | 212.25 | 12.80 | 5.95 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 283.75 | 1.70 | 17.21 |
| 22 Thu January 2026 | 299.20 | 2.00 | 17.68 |
| 21 Wed January 2026 | 157.65 | 15.10 | 28.38 |
| 20 Tue January 2026 | 203.00 | 15.00 | 9.3 |
| 19 Mon January 2026 | 267.00 | 8.95 | 8.69 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 184.70 | 1.60 | 10.17 |
| 22 Thu January 2026 | 184.70 | 1.80 | 14.92 |
| 21 Wed January 2026 | 184.70 | 10.40 | 16.83 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 394.55 | 1.15 | 47.86 |
| 22 Thu January 2026 | 394.55 | 1.55 | 48.71 |
| 21 Wed January 2026 | 237.40 | 7.30 | 55.43 |
| 20 Tue January 2026 | 301.70 | 7.00 | 53.25 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 403.05 | 0.65 | 38.67 |
| 22 Thu January 2026 | 403.05 | 1.00 | 48.33 |
| 21 Wed January 2026 | 403.05 | 3.40 | 64.33 |
| 20 Tue January 2026 | 403.05 | 3.95 | 30 |
| 19 Mon January 2026 | 485.00 | 3.10 | 42.5 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 443.80 | 0.05 | 2.83 |
| 22 Thu January 2026 | 443.80 | 0.70 | 3 |
| 21 Wed January 2026 | 443.80 | 2.20 | 3.67 |
| 20 Tue January 2026 | 598.20 | 0.30 | 1 |
| 19 Mon January 2026 | 598.20 | 0.30 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
