Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3227.05 and 3333.85
| Intraday Target 1 | 3140.87 |
| Intraday Target 2 | 3206.43 |
| Intraday Target 3 | 3247.6666666667 |
| Intraday Target 4 | 3313.23 |
| Intraday Target 5 | 3354.47 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 2.3365 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.2417 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.6736 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.3387 times | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.3263 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 1.1773 times | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 2.4045 times | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.2644 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.6717 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.5653 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 2.0126 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3227.05 and 3333.85
| Weekly Target 1 | 3140.87 |
| Weekly Target 2 | 3206.43 |
| Weekly Target 3 | 3247.6666666667 |
| Weekly Target 4 | 3313.23 |
| Weekly Target 5 | 3354.47 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 0.4504 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7243 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1409 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.035 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1224 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8617 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6806 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.0847 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7024 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1975 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.3989 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3114.25 and 3339.75
| Monthly Target 1 | 3061.67 |
| Monthly Target 2 | 3166.83 |
| Monthly Target 3 | 3287.1666666667 |
| Monthly Target 4 | 3392.33 |
| Monthly Target 5 | 3512.67 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3272.00 (-3.53%) | 3400.00 | 3182.00 - 3407.50 | 0.5814 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9289 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.146 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7257 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6534 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9422 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.289 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7057 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1713 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8564 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8368 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2322.03 and 4044.98
| Yearly Target 1 | 2005.37 |
| Yearly Target 2 | 2638.68 |
| Yearly Target 3 | 3728.3166666667 |
| Yearly Target 4 | 4361.63 |
| Yearly Target 5 | 5451.27 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3272.00 (-30.39%) | 4699.95 | 3095.00 - 4817.95 | 2.0068 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6131 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8764 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6774 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8802 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6953 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4837 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4937 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5733 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.161 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3329.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3389 and price is deviating by 110 points
Upper Bollinger band is at 3608 and lower is at 3170, while middle bands are at 3279 and 3498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.93 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3270.8 |
| 12 day DMA | 3314.18 |
| 20 day DMA | 3388.21 |
| 35 day DMA | 3581.92 |
| 50 day DMA | 3763.26 |
| 100 day DMA | 4073.1 |
| 150 day DMA | 4117.2 |
| 200 day DMA | 3945.38 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3272.11 | 3272.17 | 3297.7 |
| 12 day EMA | 3329.96 | 3340.5 | 3362.2 |
| 20 day EMA | 3412.86 | 3427.68 | 3449.42 |
| 35 day EMA | 3575.45 | 3593.32 | 3615.23 |
| 50 day EMA | 3752.01 | 3771.59 | 3794.05 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.8 | 3286.08 | 3316.08 |
| 12 day SMA | 3314.18 | 3326.26 | 3346.49 |
| 20 day SMA | 3388.21 | 3405.9 | 3430.33 |
| 35 day SMA | 3581.92 | 3602.83 | 3629.4 |
| 50 day SMA | 3763.26 | 3781.62 | 3801.59 |
| 100 day SMA | 4073.1 | 4082.39 | 4092.34 |
| 150 day SMA | 4117.2 | 4119.25 | 4121.01 |
| 200 day SMA | 3945.38 | 3947.72 | 3950.19 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 49.02
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 46.71
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3289.00 | 3222.90 | 3191.50 to 3304.40 | 1 times |
| 12 Fri | 3229.70 | 3192.70 | 3192.70 to 3272.30 | 1 times |
| 11 Thu | 3240.80 | 3275.50 | 3190.20 to 3300.40 | 0.98 times |
| 10 Wed | 3307.90 | 3350.50 | 3285.80 to 3364.40 | 1 times |
| 09 Tue | 3339.60 | 3350.00 | 3310.00 to 3359.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3305.00 | 3225.00 | 3211.70 to 3319.00 | 1.18 times |
| 12 Fri | 3249.50 | 3271.10 | 3242.50 to 3290.00 | 1.03 times |
| 11 Thu | 3260.60 | 3306.90 | 3209.50 to 3306.90 | 1.01 times |
| 10 Wed | 3323.20 | 3370.00 | 3308.30 to 3371.40 | 0.9 times |
| 09 Tue | 3360.40 | 3359.70 | 3332.80 to 3375.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3331.70 | 3236.90 | 3236.90 to 3336.30 | 1.08 times |
| 12 Fri | 3266.90 | 3286.00 | 3262.00 to 3302.50 | 1.06 times |
| 11 Thu | 3277.50 | 3295.00 | 3235.30 to 3308.80 | 0.91 times |
| 10 Wed | 3342.00 | 3387.00 | 3335.00 to 3387.00 | 0.99 times |
| 09 Tue | 3379.70 | 3392.00 | 3350.00 to 3392.00 | 0.97 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 1000.00 | 0.36 |
| 12 Fri December 2025 | 0.50 | 1000.00 | 0.36 |
| 11 Thu December 2025 | 0.50 | 1000.00 | 0.36 |
| 10 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
| 09 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.60 | 1098.05 | 1.5 |
| 12 Fri December 2025 | 7.60 | 1067.80 | 1.25 |
| 11 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 10 Wed December 2025 | 7.60 | 1067.80 | 1.25 |
| 09 Tue December 2025 | 7.60 | 1067.80 | 1.25 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.60 | 968.15 | 0.78 |
| 09 Tue December 2025 | 15.60 | 968.15 | 0.78 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 840.85 | 0.58 |
| 12 Fri December 2025 | 1.35 | 840.85 | 0.58 |
| 11 Thu December 2025 | 1.35 | 840.85 | 0.58 |
| 10 Wed December 2025 | 1.35 | 840.85 | 0.58 |
| 09 Tue December 2025 | 1.15 | 840.85 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.40 | 720.00 | 0.09 |
| 12 Fri December 2025 | 1.40 | 700.00 | 0.11 |
| 11 Thu December 2025 | 2.05 | 700.00 | 0.11 |
| 10 Wed December 2025 | 2.50 | 700.00 | 0.1 |
| 09 Tue December 2025 | 3.10 | 677.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 647.15 | 0.28 |
| 12 Fri December 2025 | 1.20 | 647.15 | 0.27 |
| 11 Thu December 2025 | 2.35 | 647.15 | 0.27 |
| 10 Wed December 2025 | 2.55 | 585.75 | 0.22 |
| 09 Tue December 2025 | 2.70 | 585.75 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.90 | 597.20 | 2.67 |
| 12 Fri December 2025 | 2.90 | 597.20 | 2.67 |
| 11 Thu December 2025 | 2.90 | 597.20 | 2.67 |
| 10 Wed December 2025 | 2.90 | 515.00 | 2.33 |
| 09 Tue December 2025 | 2.90 | 515.00 | 2.33 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.35 | 415.00 | 0.23 |
| 12 Fri December 2025 | 1.90 | 415.00 | 0.23 |
| 11 Thu December 2025 | 2.50 | 415.00 | 0.24 |
| 10 Wed December 2025 | 3.95 | 415.00 | 0.22 |
| 09 Tue December 2025 | 4.80 | 415.00 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.30 | 297.15 | 0.57 |
| 12 Fri December 2025 | 2.30 | 297.15 | 0.57 |
| 11 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 10 Wed December 2025 | 4.90 | 297.15 | 0.62 |
| 09 Tue December 2025 | 4.90 | 297.15 | 0.62 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.10 | 460.00 | 0.29 |
| 12 Fri December 2025 | 2.45 | 460.00 | 0.37 |
| 11 Thu December 2025 | 3.65 | 460.00 | 0.39 |
| 10 Wed December 2025 | 5.10 | 359.35 | 0.38 |
| 09 Tue December 2025 | 6.25 | 359.35 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.00 | 409.00 | 0.08 |
| 12 Fri December 2025 | 3.25 | 409.00 | 0.07 |
| 11 Thu December 2025 | 4.45 | 397.20 | 0.06 |
| 10 Wed December 2025 | 6.15 | 325.00 | 0.05 |
| 09 Tue December 2025 | 7.50 | 325.00 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.35 | 320.40 | 0.14 |
| 12 Fri December 2025 | 4.10 | 371.00 | 0.14 |
| 11 Thu December 2025 | 5.65 | 377.30 | 0.17 |
| 10 Wed December 2025 | 8.45 | 294.15 | 0.17 |
| 09 Tue December 2025 | 10.95 | 257.95 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.95 | 330.00 | 0.08 |
| 12 Fri December 2025 | 5.00 | 330.00 | 0.09 |
| 11 Thu December 2025 | 7.05 | 330.70 | 0.07 |
| 10 Wed December 2025 | 11.15 | 229.90 | 0.07 |
| 09 Tue December 2025 | 15.55 | 229.90 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.75 | 215.45 | 0.43 |
| 12 Fri December 2025 | 6.85 | 277.05 | 0.49 |
| 11 Thu December 2025 | 10.00 | 281.25 | 0.52 |
| 10 Wed December 2025 | 16.50 | 206.85 | 0.5 |
| 09 Tue December 2025 | 22.65 | 180.00 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.65 | 174.70 | 0.17 |
| 12 Fri December 2025 | 9.55 | 230.05 | 0.18 |
| 11 Thu December 2025 | 14.10 | 236.80 | 0.21 |
| 10 Wed December 2025 | 24.60 | 174.70 | 0.37 |
| 09 Tue December 2025 | 34.35 | 132.60 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.80 | 129.85 | 0.31 |
| 12 Fri December 2025 | 14.10 | 181.10 | 0.26 |
| 11 Thu December 2025 | 20.85 | 178.70 | 0.47 |
| 10 Wed December 2025 | 36.10 | 143.10 | 0.6 |
| 09 Tue December 2025 | 49.25 | 100.00 | 0.63 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.60 | 97.50 | 0.37 |
| 12 Fri December 2025 | 22.90 | 142.00 | 0.37 |
| 11 Thu December 2025 | 31.20 | 137.40 | 0.37 |
| 10 Wed December 2025 | 53.30 | 95.90 | 0.45 |
| 09 Tue December 2025 | 71.60 | 79.80 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 57.25 | 66.40 | 0.63 |
| 12 Fri December 2025 | 35.95 | 104.50 | 0.56 |
| 11 Thu December 2025 | 46.15 | 106.95 | 0.48 |
| 10 Wed December 2025 | 76.35 | 69.30 | 1.23 |
| 09 Tue December 2025 | 97.05 | 57.05 | 1.54 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 83.50 | 43.55 | 1.31 |
| 12 Fri December 2025 | 55.40 | 74.45 | 0.93 |
| 11 Thu December 2025 | 66.30 | 75.45 | 1.67 |
| 10 Wed December 2025 | 157.65 | 48.00 | 36 |
| 09 Tue December 2025 | 157.65 | 40.15 | 32.75 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 118.05 | 27.20 | 3.94 |
| 12 Fri December 2025 | 81.50 | 50.75 | 1.55 |
| 11 Thu December 2025 | 95.40 | 52.95 | 2.68 |
| 10 Wed December 2025 | 141.80 | 32.25 | 24.3 |
| 09 Tue December 2025 | 180.30 | 28.25 | 36.57 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 204.80 | 10.75 | 21.55 |
| 12 Fri December 2025 | 151.05 | 21.45 | 11.76 |
| 11 Thu December 2025 | 163.70 | 24.60 | 13.65 |
| 10 Wed December 2025 | 260.00 | 14.50 | 22.76 |
| 09 Tue December 2025 | 260.00 | 12.10 | 21.18 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 299.75 | 4.60 | 25.44 |
| 12 Fri December 2025 | 237.50 | 9.45 | 24.75 |
| 11 Thu December 2025 | 236.95 | 11.50 | 48.89 |
| 10 Wed December 2025 | 329.25 | 6.95 | 133 |
| 09 Tue December 2025 | 329.25 | 5.70 | 92 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 336.75 | 2.50 | 32.5 |
| 12 Fri December 2025 | 336.75 | 4.70 | 23.5 |
| 11 Thu December 2025 | 337.20 | 5.85 | 19 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 428.90 | 2.45 | 12.6 |
| 12 Fri December 2025 | 427.25 | 2.45 | 12.6 |
| 11 Thu December 2025 | 506.70 | 3.55 | 31.5 |
| 10 Wed December 2025 | 506.70 | 1.85 | 2 |
| 09 Tue December 2025 | 506.70 | 5.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 528.20 | 0.55 | 3 |
| 12 Fri December 2025 | 528.20 | 0.55 | 3 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
