Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3493.55 and 3528.65
| Intraday Target 1 | 3464.67 |
| Intraday Target 2 | 3487.33 |
| Intraday Target 3 | 3499.7666666667 |
| Intraday Target 4 | 3522.43 |
| Intraday Target 5 | 3534.87 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3510.00 (-0.2%) | 3502.60 | 3477.10 - 3512.20 | 0.2415 times | Wed 09 September 2026 | 3516.90 (-1.02%) | 3553.00 | 3493.80 - 3561.40 | 0.442 times | Tue 08 September 2026 | 3553.00 (-1.25%) | 3598.00 | 3521.70 - 3598.00 | 0.6735 times | Mon 07 September 2026 | 3598.00 (3.54%) | 3475.00 | 3470.10 - 3603.10 | 1.6437 times | Fri 04 September 2026 | 3475.00 (-0.94%) | 3509.90 | 3475.00 - 3526.40 | 0.617 times | Thu 03 September 2026 | 3508.10 (-0.64%) | 3530.70 | 3472.60 - 3558.40 | 1.0779 times | Wed 02 September 2026 | 3530.60 (-2.06%) | 3580.00 | 3506.00 - 3584.10 | 0.7872 times | Tue 01 September 2026 | 3605.00 (1.29%) | 3570.00 | 3563.30 - 3661.40 | 0.7518 times | Mon 31 August 2026 | 3559.00 (-2.14%) | 3621.50 | 3559.00 - 3681.00 | 2.572 times | Fri 28 August 2026 | 3636.90 (1.45%) | 3615.40 | 3581.10 - 3710.00 | 1.1934 times | Thu 27 August 2026 | 3585.00 (1.27%) | 3540.00 | 3540.00 - 3633.50 | 0.6747 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3490.05 and 3623.05
| Weekly Target 1 | 3394.73 |
| Weekly Target 2 | 3452.37 |
| Weekly Target 3 | 3527.7333333333 |
| Weekly Target 4 | 3585.37 |
| Weekly Target 5 | 3660.73 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3510.00 (1.01%) | 3475.00 | 3470.10 - 3603.10 | 0.7011 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.3566 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 0.965 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.0753 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.7987 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.8431 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.502 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5496 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1909 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 1.0177 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.9372 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3394.4 and 3585.7
| Monthly Target 1 | 3355.87 |
| Monthly Target 2 | 3432.93 |
| Monthly Target 3 | 3547.1666666667 |
| Monthly Target 4 | 3624.23 |
| Monthly Target 5 | 3738.47 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3510.00 (-1.38%) | 3570.00 | 3470.10 - 3661.40 | 0.2888 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8492 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0179 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8652 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5886 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6633 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2436 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1734 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2165 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0935 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9357 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3325 and 4259.8
| Yearly Target 1 | 2640.13 |
| Yearly Target 2 | 3075.07 |
| Yearly Target 3 | 3574.9333333333 |
| Yearly Target 4 | 4009.87 |
| Yearly Target 5 | 4509.73 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3510.00 (4.66%) | 3367.00 | 3140.00 - 4074.80 | 1.3372 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.9042 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.4694 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.7092 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.617 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8018 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6334 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4406 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6376 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4497 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5222 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3544.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3574 and price is deviating by 48 points
Upper Bollinger band is at 3669 and lower is at 3479, while middle bands are at 3526 and 3621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3561.81 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3530.58 |
| 12 day DMA | 3551.46 |
| 20 day DMA | 3573.32 |
| 35 day DMA | 3524.6 |
| 50 day DMA | 3472.29 |
| 100 day DMA | 3506.49 |
| 150 day DMA | 3616.23 |
| 200 day DMA | 3565.86 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3529.67 | 3539.51 | 3550.81 |
| 12 day EMA | 3544.04 | 3550.23 | 3556.29 |
| 20 day EMA | 3540.09 | 3543.26 | 3546.03 |
| 35 day EMA | 3506.22 | 3506 | 3505.36 |
| 50 day EMA | 3460.2 | 3458.17 | 3455.77 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3530.58 | 3530.2 | 3532.94 |
| 12 day SMA | 3551.46 | 3558.38 | 3565.38 |
| 20 day SMA | 3573.32 | 3572.67 | 3569.82 |
| 35 day SMA | 3524.6 | 3521.94 | 3520.11 |
| 50 day SMA | 3472.29 | 3467.6 | 3461.69 |
| 100 day SMA | 3506.49 | 3508.51 | 3510.43 |
| 150 day SMA | 3616.23 | 3616.84 | 3616.64 |
| 200 day SMA | 3565.86 | 3566.15 | 3566.52 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 46.74
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 54.75
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3511.50 | 3510.00 | 3494.40 to 3524.40 | 0.98 times |
| 08 Tue | 3564.10 | 3627.10 | 3542.00 to 3627.10 | 1 times |
| 07 Mon | 3613.10 | 3517.00 | 3517.00 to 3623.90 | 0.99 times |
| 04 Fri | 3503.00 | 3536.00 | 3491.00 to 3549.00 | 1.01 times |
| 03 Thu | 3536.00 | 3561.00 | 3494.20 to 3578.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3527.50 | 3520.30 | 3519.80 to 3544.30 | 1.01 times |
| 08 Tue | 3577.30 | 3622.50 | 3565.00 to 3622.50 | 1.01 times |
| 07 Mon | 3635.00 | 3596.70 | 3585.00 to 3640.30 | 0.99 times |
| 04 Fri | 3521.90 | 3549.60 | 3520.00 to 3562.00 | 1 times |
| 03 Thu | 3544.80 | 3580.50 | 3516.00 to 3580.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3546.00 | 3546.00 | 3546.00 to 3546.00 | 1.03 times |
| 08 Tue | 3592.20 | 3590.00 | 3590.00 to 3592.20 | 1.07 times |
| 07 Mon | 3632.00 | 3632.00 | 3632.00 to 3641.60 | 1.03 times |
| 04 Fri | 3525.00 | 3553.30 | 3525.00 to 3553.30 | 0.98 times |
| 03 Thu | 3542.30 | 3546.70 | 3535.00 to 3546.70 | 0.89 times |
Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.05 | 537.00 | 0.08 |
| 08 Tue September 2026 | 3.75 | 537.00 | 0.06 |
| 07 Mon September 2026 | 4.35 | 537.00 | 0.06 |
| 04 Fri September 2026 | 3.00 | 537.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.90 | 323.70 | 0.08 |
| 08 Tue September 2026 | 6.85 | 323.70 | 0.07 |
| 07 Mon September 2026 | 11.15 | 323.70 | 0.06 |
| 04 Fri September 2026 | 6.60 | 323.70 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.30 | 382.00 | 0.02 |
| 08 Tue September 2026 | 11.55 | 319.70 | 0.02 |
| 07 Mon September 2026 | 19.10 | 319.70 | 0.02 |
| 04 Fri September 2026 | 10.60 | 319.70 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.00 | 280.05 | 0.05 |
| 08 Tue September 2026 | 14.25 | 280.05 | 0.05 |
| 07 Mon September 2026 | 25.00 | 280.05 | 0.05 |
| 04 Fri September 2026 | 16.50 | 280.05 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.75 | 167.85 | 0.07 |
| 08 Tue September 2026 | 20.40 | 167.85 | 0.04 |
| 07 Mon September 2026 | 33.00 | 167.85 | 0.06 |
| 04 Fri September 2026 | 17.30 | 167.85 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.00 | 204.10 | 0.16 |
| 08 Tue September 2026 | 38.25 | 169.75 | 0.15 |
| 07 Mon September 2026 | 58.10 | 146.65 | 0.15 |
| 04 Fri September 2026 | 29.95 | 218.90 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.70 | 163.20 | 0.48 |
| 08 Tue September 2026 | 52.10 | 134.80 | 0.49 |
| 07 Mon September 2026 | 76.00 | 116.00 | 0.5 |
| 04 Fri September 2026 | 39.25 | 173.25 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 40.10 | 131.35 | 0.46 |
| 08 Tue September 2026 | 68.80 | 103.55 | 0.52 |
| 07 Mon September 2026 | 98.10 | 85.15 | 0.65 |
| 04 Fri September 2026 | 53.10 | 154.30 | 0.7 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 57.10 | 97.45 | 1.15 |
| 08 Tue September 2026 | 92.60 | 75.65 | 1.02 |
| 07 Mon September 2026 | 124.50 | 62.80 | 1.8 |
| 04 Fri September 2026 | 69.55 | 108.45 | 0.8 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 80.00 | 69.60 | 1.62 |
| 08 Tue September 2026 | 119.90 | 54.15 | 2.1 |
| 07 Mon September 2026 | 158.05 | 44.25 | 2.64 |
| 04 Fri September 2026 | 90.05 | 84.35 | 2.28 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 145.00 | 33.10 | 4.97 |
| 08 Tue September 2026 | 230.45 | 25.30 | 4.4 |
| 07 Mon September 2026 | 230.45 | 20.65 | 4.23 |
| 04 Fri September 2026 | 158.20 | 41.95 | 4.19 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 224.40 | 21.50 | 14.14 |
| 08 Tue September 2026 | 224.40 | 16.55 | 12 |
| 07 Mon September 2026 | 268.85 | 14.05 | 5.88 |
| 04 Fri September 2026 | 207.05 | 26.00 | 11.5 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 228.45 | 13.50 | 15.66 |
| 08 Tue September 2026 | 276.85 | 11.50 | 16.96 |
| 07 Mon September 2026 | 276.85 | 9.55 | 16.96 |
| 04 Fri September 2026 | 276.85 | 19.65 | 16.56 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 387.15 | 5.85 | 16 |
| 08 Tue September 2026 | 387.15 | 5.65 | 20.33 |
| 07 Mon September 2026 | 392.00 | 5.10 | 13.75 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 556.40 | 3.15 | 0.33 |
| 08 Tue September 2026 | 556.40 | 3.15 | 0.33 |
| 07 Mon September 2026 | 556.40 | 5.15 | 0.67 |
| 04 Fri September 2026 | 556.40 | 5.15 | 0.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
