NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited
Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products
Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 4957.75 | 4901.00 to 4974.95 | 0.73% | 0.52 times |
| 10 Tue Dec 2024 | 4921.85 | 4878.05 to 5068.15 | -1.81% | 0.65 times |
| 09 Mon Dec 2024 | 5012.65 | 4738.55 to 5049.85 | 5.79% | 1.88 times |
| 06 Fri Dec 2024 | 4738.40 | 4690.05 to 4822.00 | -0.41% | 1.42 times |
| 05 Thu Dec 2024 | 4757.90 | 4654.90 to 4764.30 | 0.9% | 0.42 times |
| 04 Wed Dec 2024 | 4715.35 | 4693.55 to 4810.00 | -1% | 1.92 times |
| 03 Tue Dec 2024 | 4763.00 | 4743.90 to 4849.95 | -0.2% | 1.12 times |
| 02 Mon Dec 2024 | 4772.65 | 4595.00 to 4805.00 | 2.61% | 1.17 times |
| 29 Fri Nov 2024 | 4651.10 | 4455.00 to 4781.00 | 2.9% | 0.88 times |
| 28 Thu Nov 2024 | 4520.20 | 4505.00 to 4593.75 | -1.28% | 0.22 times |
| 27 Wed Nov 2024 | 4578.90 | 4500.00 to 4642.35 | 0.16% | 0.32 times |
| 26 Tue Nov 2024 | 4571.60 | 4550.05 to 4679.55 | -0.81% | 0.18 times |
Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.
It appears as if SUPREMEIND SUPREMEIND gave a large move recently.
Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SUPREMEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPREMEIND stays above 4882.2, but if it comes below 4882.2, then a intra day sell could be more profitable.
If you take a sell trade below 4882.2, then use 4882.2 as stoploss and 4738.68 as target. However if you take a buy trade in SUPREMEIND, then use 4882.2 as stoploss and 5054.5 as target.
Tomorrow's movement Prediction of SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4921.65
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance