ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3331.02
  • 12Day Average: 3314.28
  • 20Day Average: 3325.86
  • 50Day Average: 3625.98
  • 100Day Average: 4000.74
  • 150Day Average: 4097.56

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3331.68, 3413.21, -103.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.44, 17.07, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3273.10 3265.00 to 3331.60 -1.42% 0.29 times
24 Wed Dec 2025 3320.30 3314.30 to 3363.00 -0.91% 0.26 times
23 Tue Dec 2025 3350.90 3306.20 to 3376.70 0.25% 0.52 times
22 Mon Dec 2025 3342.70 3335.10 to 3398.00 -0.75% 0.23 times
19 Fri Dec 2025 3368.10 3327.10 to 3383.60 0.81% 1.04 times
18 Thu Dec 2025 3340.90 3323.20 to 3355.20 -0.13% 0.55 times
17 Wed Dec 2025 3345.20 3323.10 to 3399.10 -1.78% 0.88 times
16 Tue Dec 2025 3405.80 3285.00 to 3420.90 4.09% 3.08 times
15 Mon Dec 2025 3272.00 3182.10 to 3288.90 1.58% 1.89 times
12 Fri Dec 2025 3221.10 3211.40 to 3264.80 -0.41% 0.2 times
11 Thu Dec 2025 3234.20 3182.00 to 3289.40 -1.91% 1.36 times
10 Wed Dec 2025 3297.10 3278.50 to 3353.70 -0.98% 0.27 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUPREMEIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3268.4, for a target of 3324.4 or 3371.16

Tomorrow's movement Prediction of SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3275.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top