ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3990.16
  • 12Day Average: 3933.17
  • 20Day Average: 3856.39
  • 50Day Average: 3615.72
  • 100Day Average: 3664.32
  • 150Day Average: 3904.83

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3921.83, 3809.91, 109.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 22.84, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 3954.20 3850.10 to 4048.00 -0.53% 1.84 times
27 Fri Feb 2026 3975.20 3961.80 to 4023.60 -0.8% 1.45 times
26 Thu Feb 2026 4007.40 3988.50 to 4074.80 -1.12% 0.71 times
25 Wed Feb 2026 4052.60 3978.20 to 4064.00 2.3% 1.3 times
24 Tue Feb 2026 3961.40 3922.30 to 4002.00 0.53% 1.52 times
23 Mon Feb 2026 3940.60 3910.00 to 3955.00 0.57% 0.67 times
20 Fri Feb 2026 3918.30 3856.90 to 3949.90 1.16% 1.63 times
19 Thu Feb 2026 3873.20 3865.60 to 3967.10 -1.57% 0.56 times
18 Wed Feb 2026 3934.80 3873.20 to 3944.00 0.39% 0.64 times
17 Tue Feb 2026 3919.60 3871.50 to 3927.90 0.87% 0.92 times
16 Mon Feb 2026 3885.80 3749.50 to 3893.60 2.94% 0.61 times
13 Fri Feb 2026 3774.90 3745.30 to 3831.70 -1.8% 0.29 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPREMEIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3968.6 as stoploss in an intra day sell trade for a target of 3853.5. However, stock will show a bullish move above 3968.6.

Tomorrow's movement Prediction of SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top