ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3256.9
  • 12Day Average: 3245.01
  • 20Day Average: 3366.08
  • 50Day Average: 3435.98
  • 100Day Average: 3439.3
  • 150Day Average: 3496.5

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3289.49, 3350.92, -60.94
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 21.93, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 3320.00 3260.00 to 3320.00 0.71% 1.59 times
09 Mon Nov 2026 3296.60 3173.00 to 3334.00 2.38% 1.27 times
08 Sun Nov 2026 3220.00 3164.80 to 3233.30 2% 0.23 times
06 Fri Nov 2026 3156.90 3078.50 to 3283.80 -4.07% 2.5 times
05 Thu Nov 2026 3291.00 3291.00 to 3385.00 -0.27% 0.94 times
03 Tue Nov 2026 3300.00 3207.50 to 3300.00 2.54% 0.73 times
02 Mon Nov 2026 3218.20 3141.70 to 3221.40 2.17% 0.31 times
30 Fri Oct 2026 3150.00 3127.00 to 3218.60 -1.87% 0.73 times
29 Thu Oct 2026 3210.00 3185.80 to 3240.00 -0.59% 0.73 times
28 Wed Oct 2026 3229.00 3202.50 to 3263.50 -2.1% 0.71 times
27 Tue Oct 2026 3298.40 3171.40 to 3298.40 1.49% 1.86 times
26 Mon Oct 2026 3250.00 3244.30 to 3512.50 -4.13% 4.11 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPREMEIND is bearish for shortterm, and stock might move down till 3166.6 or till 2972.9. Use a stoploss of 3328.08 and if the stock hits stoploss, then it can shoot up till 3489.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top