ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3299.5
  • 12Day Average: 3326.93
  • 20Day Average: 3318.16
  • 50Day Average: 3571.13
  • 100Day Average: 3971.7
  • 150Day Average: 4082.58

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3321.48, 3390.56, -89.58
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 21.71, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3353.80 3276.00 to 3379.80 2.43% 1.09 times
30 Tue Dec 2025 3274.30 3261.20 to 3300.00 -0.05% 0.71 times
29 Mon Dec 2025 3276.00 3256.60 to 3307.00 0.09% 0.29 times
26 Fri Dec 2025 3273.10 3265.00 to 3331.60 -1.42% 0.38 times
24 Wed Dec 2025 3320.30 3314.30 to 3363.00 -0.91% 0.35 times
23 Tue Dec 2025 3350.90 3306.20 to 3376.70 0.25% 0.68 times
22 Mon Dec 2025 3342.70 3335.10 to 3398.00 -0.75% 0.31 times
19 Fri Dec 2025 3368.10 3327.10 to 3383.60 0.81% 1.37 times
18 Thu Dec 2025 3340.90 3323.20 to 3355.20 -0.13% 0.72 times
17 Wed Dec 2025 3345.20 3323.10 to 3399.10 -1.78% 1.15 times
16 Tue Dec 2025 3405.80 3285.00 to 3420.90 4.09% 4.04 times
15 Mon Dec 2025 3272.00 3182.10 to 3288.90 1.58% 2.49 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUPREMEIND is bullish for shortterm, and stock might move up till 3400.6 or till 3456.9. Use a stoploss of 3353.75 and if this stock hits its stoploss, then it can fall down till 3306.87

Tomorrow's movement Prediction of SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3335.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top