ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3709.08
  • 12Day Average: 3591.68
  • 20Day Average: 3535.73
  • 50Day Average: 3441.31
  • 100Day Average: 3726.28
  • 150Day Average: 3933.8

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3617.24, 3552.48, 40.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 23.51, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3704.90 3648.50 to 3738.00 0.71% 0.93 times
06 Fri Feb 2026 3678.60 3643.70 to 3740.00 -1.67% 0.46 times
05 Thu Feb 2026 3740.90 3694.40 to 3759.20 -0% 0.61 times
04 Wed Feb 2026 3741.00 3643.40 to 3751.80 1.66% 1.45 times
03 Tue Feb 2026 3680.00 3619.00 to 3719.80 2.2% 2.02 times
02 Mon Feb 2026 3600.80 3452.60 to 3610.00 3.27% 0.59 times
01 Sun Feb 2026 3486.90 3378.90 to 3556.00 -0.76% 0.32 times
30 Fri Jan 2026 3513.50 3462.00 to 3533.00 0.16% 2.28 times
29 Thu Jan 2026 3507.80 3465.70 to 3532.00 -0.15% 0.58 times
28 Wed Jan 2026 3512.90 3450.10 to 3558.40 1.99% 0.67 times
27 Tue Jan 2026 3444.30 3421.80 to 3505.10 -1.27% 1.03 times
23 Fri Jan 2026 3488.50 3438.60 to 3510.00 0.02% 1.43 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPREMEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPREMEIND stays above 3684.3, but if it comes below 3684.3, then a intra day sell could be more profitable.
If you take a sell trade below 3684.3, then use 3684.3 as stoploss and 3571.85 as target. However if you take a buy trade in SUPREMEIND, then use 3684.3 as stoploss and 3819.2 as target.

Tomorrow's movement Prediction of SUPREMEIND is strongly bullish. It has broken a strong resistance of 3605 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top