ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3432.9
  • 12Day Average: 3407.4
  • 20Day Average: 3328.05
  • 50Day Average: 3449.62
  • 100Day Average: 3613.95
  • 150Day Average: 3597.03

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3409.41, 3406.87, -19.55
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 26.55, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3458.90 3380.10 to 3499.00 1.23% 0.75 times
23 Thu Jul 2026 3417.00 3401.70 to 3442.80 -1.04% 0.27 times
22 Wed Jul 2026 3452.80 3368.10 to 3466.00 1.58% 0.64 times
21 Tue Jul 2026 3399.10 3350.10 to 3435.00 -1.09% 1.12 times
20 Mon Jul 2026 3436.70 3424.30 to 3479.50 0.09% 0.29 times
17 Fri Jul 2026 3433.70 3400.50 to 3529.60 -2.53% 0.51 times
16 Thu Jul 2026 3522.70 3454.80 to 3538.10 1.88% 1.44 times
15 Wed Jul 2026 3457.80 3409.80 to 3478.00 0.88% 1.91 times
14 Tue Jul 2026 3427.50 3275.10 to 3436.80 2.79% 1.59 times
13 Mon Jul 2026 3334.60 3289.40 to 3344.40 0.45% 1.21 times
10 Fri Jul 2026 3319.60 3230.00 to 3327.40 2.82% 1.01 times
09 Thu Jul 2026 3228.40 3180.00 to 3239.90 1.54% 0.49 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPREMEIND is bullish for shortterm, and stock might move up till 3516.7 or till 3655.2. Use a stoploss of 3401.19 and if this stock hits its stoploss, then it can fall down till 3285.71

Tomorrow's movement Prediction of SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top