ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3532.94
  • 12Day Average: 3565.38
  • 20Day Average: 3569.82
  • 50Day Average: 3461.69
  • 100Day Average: 3510.43
  • 150Day Average: 3616.64

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3556.34, 3539.33, 27.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 21.08, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 3553.00 3521.70 to 3598.00 -1.25% 0.61 times
07 Mon Sep 2026 3598.00 3470.10 to 3603.10 3.54% 1.49 times
04 Fri Sep 2026 3475.00 3475.00 to 3526.40 -0.94% 0.56 times
03 Thu Sep 2026 3508.10 3472.60 to 3558.40 -0.64% 0.98 times
02 Wed Sep 2026 3530.60 3506.00 to 3584.10 -2.06% 0.71 times
01 Tue Sep 2026 3605.00 3563.30 to 3661.40 1.29% 0.68 times
31 Mon Aug 2026 3559.00 3559.00 to 3681.00 -2.14% 2.34 times
28 Fri Aug 2026 3636.90 3581.10 to 3710.00 1.45% 1.08 times
27 Thu Aug 2026 3585.00 3540.00 to 3633.50 1.27% 0.61 times
26 Wed Aug 2026 3540.00 3540.00 to 3600.00 -1.48% 0.63 times
25 Tue Aug 2026 3593.00 3563.30 to 3614.30 -0.22% 0.91 times
24 Mon Aug 2026 3601.00 3601.00 to 3660.00 -1.13% 0.51 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUPREMEIND is bullish for shortterm, and stock might move up till 3601.6 or till 3665.2. Use a stoploss of 3548.58 and if this stock hits its stoploss, then it can fall down till 3495.56

Tomorrow's movement Prediction of SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top