ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3508.16
  • 12Day Average: 3492.65
  • 20Day Average: 3465.62
  • 50Day Average: 3426.96
  • 100Day Average: 3537.7
  • 150Day Average: 3606.44

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3495.03, 3463.74, 19.91
Indicator MACD is in positive zone

Indicator ADX (14)

33.56, 26.52, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 3590.00 3565.00 to 3649.00 0.87% 2.08 times
14 Fri Aug 2026 3558.90 3446.50 to 3585.00 1.77% 1.51 times
13 Thu Aug 2026 3497.00 3425.00 to 3516.60 1.07% 0.94 times
12 Wed Aug 2026 3459.90 3383.00 to 3459.90 0.72% 0.65 times
11 Tue Aug 2026 3435.00 3396.10 to 3489.00 -1.72% 1.15 times
10 Mon Aug 2026 3495.00 3403.10 to 3495.00 1.54% 0.62 times
07 Fri Aug 2026 3442.00 3415.30 to 3477.00 -1.01% 1.12 times
06 Thu Aug 2026 3477.00 3450.00 to 3525.40 0.47% 1.09 times
05 Wed Aug 2026 3460.60 3460.50 to 3524.00 -1.15% 0.86 times
04 Tue Aug 2026 3501.00 3500.00 to 3568.00 -0.82% 1.15 times
03 Mon Aug 2026 3530.00 3455.00 to 3539.10 1.86% 0.92 times
31 Fri Jul 2026 3465.40 3430.00 to 3481.10 0.16% 0.87 times

Technical analysis forecast of SUPREMEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEIND SUPREMEIND at this time. Stock is rising and might rise more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUPREMEIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3594.8, for a target of 3528.3 or 3472.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top