ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3575.52
  • 12Day Average: 3539.17
  • 20Day Average: 3506.33
  • 50Day Average: 3516.69
  • 100Day Average: 3475.33
  • 150Day Average: 3544.37

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3536.44, 3515.43, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.34, 23.09, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3491.20 3486.70 to 3581.80 -1.77% 0.73 times
21 Wed Oct 2026 3554.20 3540.70 to 3653.90 -1.84% 0.97 times
19 Mon Oct 2026 3620.70 3588.10 to 3650.70 0.7% 0.83 times
16 Fri Oct 2026 3595.50 3580.50 to 3645.00 -0.57% 0.93 times
15 Thu Oct 2026 3616.00 3576.90 to 3653.00 0.25% 0.99 times
14 Wed Oct 2026 3607.00 3476.60 to 3610.00 2.85% 1.77 times
13 Tue Oct 2026 3506.90 3465.70 to 3534.90 0.37% 0.37 times
12 Mon Oct 2026 3493.80 3459.20 to 3539.90 0.55% 1.04 times
09 Fri Oct 2026 3474.80 3414.10 to 3504.60 0.37% 0.85 times
08 Thu Oct 2026 3462.00 3462.00 to 3598.80 -2.48% 0.42 times
07 Wed Oct 2026 3550.00 3475.50 to 3631.80 1.49% 1.82 times
06 Tue Oct 2026 3497.90 3376.00 to 3530.70 2.91% 1.06 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPREMEIND is bearish for shortterm, and stock might move down till 3453.7 or till 3372.2. Use a stoploss of 3521.67 and if the stock hits stoploss, then it can shoot up till 3589.6

Tomorrow's movement Prediction of SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3527.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top