ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3465.32
  • 12Day Average: 3453.58
  • 20Day Average: 3463.42
  • 50Day Average: 3497.71
  • 100Day Average: 3475.45
  • 150Day Average: 3582.04

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3457.74, 3475.66, -13.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.05, 21.29, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3380.00 3286.90 to 3440.00 -2.06% 1.05 times
30 Wed Sep 2026 3451.00 3446.10 to 3545.00 0.15% 0.87 times
29 Tue Sep 2026 3445.80 3444.00 to 3499.00 -1.54% 0.81 times
28 Mon Sep 2026 3499.80 3460.00 to 3560.70 -1.41% 1.24 times
25 Fri Sep 2026 3550.00 3426.20 to 3555.00 3.38% 0.7 times
24 Thu Sep 2026 3434.00 3429.00 to 3495.30 -1.8% 0.4 times
23 Wed Sep 2026 3497.10 3465.10 to 3513.00 1.06% 0.49 times
22 Tue Sep 2026 3460.50 3435.90 to 3511.20 -1.13% 1.21 times
21 Mon Sep 2026 3500.00 3488.80 to 3563.30 -2.24% 0.84 times
18 Fri Sep 2026 3580.30 3347.40 to 3580.30 7.05% 2.92 times
17 Thu Sep 2026 3344.40 3300.00 to 3381.40 1.35% 0.53 times
16 Wed Sep 2026 3300.00 3270.00 to 3346.60 0% 0.53 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPREMEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPREMEIND stays below 3385.1, but if it comes above 3385.1, then a intra day buy could be more profitable.
If you take a sell trade below 3385.1, then use 3385.1 as stoploss and 3283.3 as target. However if you take a buy trade in SUPREMEIND, then use 3385.1 as stoploss and 3469.96 as target.

Tomorrow's movement Prediction of SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3488.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top