ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3793.74
  • 12Day Average: 3894.45
  • 20Day Average: 3916.73
  • 50Day Average: 3762.86
  • 100Day Average: 3631.17
  • 150Day Average: 3863.75

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3859.07, 3857.87, 33.78
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 21.96, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 3832.00 3773.20 to 3919.60 2.07% 1.39 times
24 Tue Mar 2026 3754.40 3683.00 to 3782.10 1.35% 0.75 times
23 Mon Mar 2026 3704.50 3672.50 to 3804.80 -3.39% 0.75 times
20 Fri Mar 2026 3834.40 3820.30 to 3896.90 -0.23% 0.67 times
19 Thu Mar 2026 3843.40 3832.10 to 3960.10 -4.17% 0.38 times
18 Wed Mar 2026 4010.80 3900.00 to 4029.00 2.21% 1 times
17 Tue Mar 2026 3923.90 3865.00 to 3970.00 -0.09% 0.65 times
16 Mon Mar 2026 3927.60 3854.90 to 3960.00 1.06% 0.55 times
13 Fri Mar 2026 3886.50 3875.50 to 4015.90 -3.89% 0.88 times
12 Thu Mar 2026 4043.70 3925.10 to 4060.00 0.14% 1.41 times
11 Wed Mar 2026 4038.00 3938.00 to 4059.90 2.64% 2.95 times
10 Tue Mar 2026 3934.20 3861.00 to 3956.00 3.11% 1.17 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPREMEIND is bearish for shortterm, and stock might move down till 3774.1 or till 3661.6. Use a stoploss of 3867.94 and if the stock hits stoploss, then it can shoot up till 3961.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top