ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEIND Historical charts - Supreme Industries Limited

Historical charts for Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 3374.9
  • 12Day Average: 3469.28
  • 20Day Average: 3496.27
  • 50Day Average: 3559.17
  • 100Day Average: 3694.11
  • 150Day Average: 3601.46

SUPREMEIND Indicators & signals

Indicator MACD (12,26,9)

3424.03, 3490.15, -32.9
Indicator MACD is in negative zone

Indicator ADX (14)

45.79, 13.18, 35.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUPREMEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 3157.80 3147.20 to 3219.90 -1.13% 1.48 times
29 Mon Jun 2026 3194.00 3176.00 to 3413.00 -6.66% 2.76 times
25 Thu Jun 2026 3421.90 3406.90 to 3549.70 -3.89% 2.25 times
24 Wed Jun 2026 3560.40 3507.10 to 3587.20 0.56% 0.51 times
23 Tue Jun 2026 3540.40 3525.00 to 3646.00 -1.32% 0.7 times
22 Mon Jun 2026 3587.70 3530.00 to 3599.00 1.76% 0.48 times
19 Fri Jun 2026 3525.50 3476.50 to 3557.00 0.03% 0.76 times
18 Thu Jun 2026 3524.50 3505.70 to 3563.50 0.2% 0.53 times
17 Wed Jun 2026 3517.50 3498.00 to 3587.30 -1.38% 1.14 times
16 Tue Jun 2026 3566.70 3550.60 to 3598.00 0.47% 0.22 times
15 Mon Jun 2026 3550.00 3520.20 to 3606.90 1.87% 0.64 times
12 Fri Jun 2026 3485.00 3434.00 to 3520.00 1.2% 0.46 times

Technical analysis forecast for SUPREMEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEIND SUPREMEIND at this time. Stock is falling and might fall more.

It appears as if SUPREMEIND SUPREMEIND gave a large move recently.

Stock of SUPREMEIND (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUPREMEIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3207.6, for a target of 3349.8 or 3468.19

Tomorrow's movement Prediction of SUPREMEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3294.85

Tomorrow's movement Prediction of SUPREMEIND is strongly bearish. It has broken a strong support of 3453 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEIND Historical charts - Share Supreme Industries Limited

 

Back to top